国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.F | €4.16 4.55 USD |
-2.26
|
€559.38M 611.48M USD | €4.37K 4.77K USD | €4.15 4.54 USD | €4.20 4.59 USD | €559.38M 611.48M USD | 0 | -€1.76 -1.9 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €113.00 123.52 USD |
+1.8
|
€6.12B 6.69B USD | €103.00 112.59 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.12B 6.69B USD | 14.23 | €7.94 8.68 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| OSB Group Plc 2UK.F | €7.10 7.76 USD |
0
|
€2.62B 2.87B USD | €2.17K 2.37K USD | €7.10 7.76 USD | €7.10 7.76 USD | €2.62B 2.87B USD | 8.98 | €0.79 0.86 USD | ||
| Paragon Banking Group PLC 46P1.F | €10.10 11.04 USD |
-0.98
|
€1.92B 2.1B USD | €140.00 153.04 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.92B 2.1B USD | 10.09 | €1.00 1.09 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €51.00 55.75 USD |
-1.92
|
€1.76B 1.93B USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.76B 1.93B USD | 17.70 | €2.88 3.15 USD | ||
| Hoist Finance AB (publ) 4HF.F | €10.04 10.98 USD |
+0.8
|
€914.58M 999.76M USD | €100.00 109.31 USD | €10.04 10.98 USD | €10.04 10.98 USD | €914.58M 999.76M USD | 10.56 | €0.95 1.04 USD | ||
| loanDepot, Inc. LDD.F | €1.82 1.99 USD |
-2.67
|
€627.84M 686.32M USD | €1.25K 1.37K USD | €1.82 1.99 USD | €1.89 2.07 USD | €627.84M 686.32M USD | 0 | -€0.31 -0.3 USD | ||
| MCAN Mortgage Corporation 885.F | €13.40 14.65 USD |
+0.75
|
€564.13M 616.67M USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €564.13M 616.67M USD | 13.13 | €1.02 1.11 USD | ||
| ECN Capital Corp. 2EZ.F | €1.83 2 USD |
+0.55
|
€535.10M 584.93M USD | €27.00 29.51 USD | €1.83 2 USD | €1.83 2 USD | €535.10M 584.93M USD | 45.75 | €0.04 0.04 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.05 6.61 USD |
0
|
€467.48M 511.02M USD | €363.00 396.81 USD | €6.05 6.61 USD | €6.05 6.61 USD | €467.48M 511.02M USD | 0 | -€1.57 -1.7 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.10 7.76 USD |
+0.71
|
€350.96M 383.65M USD | €36.00 39.35 USD | €7.05 7.71 USD | €7.15 7.82 USD | €350.96M 383.65M USD | 11.09 | €0.64 0.7 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.22 4.61 USD |
0
|
€349.22M 381.74M USD | €1.11K 1.21K USD | €4.22 4.61 USD | €4.22 4.61 USD | €349.22M 381.74M USD | 15.07 | €0.28 0.31 USD | ||
| Onity Group Inc. OW0A.F | €37.80 41.32 USD |
-1.05
|
€322.12M 352.12M USD | €20.00 21.86 USD | €37.80 41.32 USD | €37.80 41.32 USD | €322.12M 352.12M USD | 13.40 | €2.82 3.08 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.45 8.14 USD |
+4.93
|
€279.64M 305.68M USD | €52.00 56.84 USD | €7.15 7.82 USD | €7.45 8.14 USD | €279.64M 305.68M USD | 11.82 | €0.63 0.69 USD | ||
| Security National Financial Corporation XSNA.F | €7.45 8.14 USD |
+1.36
|
€220.71M 241.27M USD | €2.00 2.19 USD | €7.45 8.14 USD | €7.45 8.14 USD | €220.71M 241.27M USD | 11.82 | €0.63 0.69 USD | ||
| LendInvest plc 82H.F | €0.37 0.4 USD |
0
|
€54.37M 59.44M USD | €3.00K 3.28K USD | €0.36 0.4 USD | €0.37 0.4 USD | €54.37M 59.44M USD | 37.00 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}