صفحة النتائج 5 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE QSV.F | $25.76 28.16 USD |
-2.16
|
$6.16B 6.73B USD | $200 218.63 USD | $25.76 28.16 USD | $25.76 28.16 USD | $6.16B 6.73B USD | 12.81 | $2.01 2.2 USD | |
| Invesco Ltd. 3IW.F | $12.94 14.15 USD |
+0.86
|
$5.95B 6.5B USD | $48 52.47 USD | $12.94 14.15 USD | $12.94 14.15 USD | $5.95B 6.5B USD | 11.87 | $1.09 1.19 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.56 17.01 USD |
-0.13
|
$5.86B 6.41B USD | $28 30.61 USD | $15.56 17.01 USD | $15.56 17.01 USD | $5.86B 6.41B USD | 13.64 | $1.14 1.25 USD | |
| Synovus Financial Corp. SYU1.F | $41.8 45.69 USD |
-1.88
|
$5.84B 6.38B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.84B 6.38B USD | 13.44 | $3.11 3.4 USD | |
| RLI Corp. RL1.F | $63 68.87 USD |
-0.79
|
$5.83B 6.37B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $5.83B 6.37B USD | 23.77 | $2.65 2.9 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.9 53.45 USD |
0
|
$5.79B 6.33B USD | $4 4.37 USD | $48.9 53.45 USD | $48.9 53.45 USD | $5.79B 6.33B USD | 9.07 | $5.39 5.89 USD | |
| SLM Corporation SM1.F | $27.2 29.73 USD |
-0.73
|
$5.77B 6.31B USD | $400 437.25 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.77B 6.31B USD | 10.88 | $2.5 2.73 USD | |
| Banca Generali S.p.A. B7A.F | $50.35 55.04 USD |
-1.18
|
$5.75B 6.28B USD | $110 120.24 USD | $50.25 54.93 USD | $50.4 55.09 USD | $5.75B 6.28B USD | 13.68 | $3.68 4.02 USD | |
| Nedbank Group Limited NCO.F | $12.1 13.23 USD |
-1.63
|
$5.74B 6.27B USD | $225 245.96 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.74B 6.27B USD | 6.95 | $1.74 1.9 USD | |
| Prosperity Bancshares, Inc. PPY.F | $60 65.59 USD |
-2.44
|
$5.72B 6.25B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $5.72B 6.25B USD | 13.10 | $4.58 5.01 USD | |
| Vienna Insurance Group AG WSV2.F | $43.95 48.04 USD |
-1.24
|
$5.63B 6.15B USD | $50 54.66 USD | $43.5 47.55 USD | $43.95 48.04 USD | $5.63B 6.15B USD | 8.82 | $4.98 5.44 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.53 1.67 USD |
0
|
$5.6B 6.12B USD | $898 981.64 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.6B 6.12B USD | 6.65 | $0.23 0.25 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.96 50.24 USD |
+0.28
|
$5.58B 6.1B USD | $20 21.86 USD | $45.83 50.1 USD | $45.83 50.1 USD | $5.58B 6.1B USD | 11.12 | $4.13 4.51 USD | |
| MGIC Investment Corporation MGC.F | $23 25.14 USD |
+0.88
|
$5.56B 6.08B USD | $48 52.47 USD | $23 25.14 USD | $23 25.14 USD | $5.56B 6.08B USD | 8.77 | $2.62 2.86 USD | |
| Definity Financial Corporation XR6.F | $48.6 53.13 USD |
+1.25
|
$5.55B 6.06B USD | $100 109.31 USD | $47.2 51.6 USD | $48.6 53.13 USD | $5.55B 6.06B USD | 21.22 | $2.29 2.5 USD | |
| Virtu Financial, Inc. 0VF.F | $35.2 38.48 USD |
+0.57
|
$5.52B 6.04B USD | $155 169.44 USD | $35 38.26 USD | $35.2 38.48 USD | $5.52B 6.04B USD | 11.65 | $3.02 3.3 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
-2.56
|
$5.5B 6.01B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.5B 6.01B USD | 12.17 | $4.68 5.12 USD | |
| PJT Partners Inc. 1PJ.F | $134 146.48 USD |
+0.75
|
$5.49B 6B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $5.49B 6B USD | 26.96 | $4.97 5.43 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.41 USD |
0
|
$5.39B 5.89B USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $5.39B 5.89B USD | 2.86 | $0.13 0.14 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
+1.63
|
$5.35B 5.85B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.35B 5.85B USD | 37.59 | $1.33 1.45 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
-1.79
|
$5.32B 5.81B USD | $353 385.88 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.32B 5.81B USD | 10.82 | $7.62 8.33 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.5 21.32 USD |
-4.41
|
$5.29B 5.79B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.29B 5.79B USD | 3.04 | $6.4 7 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
-0.87
|
$5.25B 5.74B USD | $21.5K 23.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.25B 5.74B USD | 3.80 | $0.03 0.03 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.56 12.63 USD |
-1.49
|
$5.25B 5.73B USD | $50 54.66 USD | $11.56 12.63 USD | $11.56 12.63 USD | $5.25B 5.73B USD | 8.62 | $1.34 1.46 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
-2.03
|
$5.23B 5.72B USD | $10 10.93 USD | $148 161.78 USD | $148 161.78 USD | $5.23B 5.72B USD | 13.82 | $10.49 11.47 USD | |
| FS KKR Capital Corp. FS5A.F | $18.47 20.18 USD |
-0.94
|
$5.22B 5.7B USD | $300 327.94 USD | $18.47 20.18 USD | $18.47 20.18 USD | $5.22B 5.7B USD | 11.12 | $1.66 1.81 USD | |
| Essent Group Ltd. EG0.F | $50.5 55.2 USD |
0
|
$5.19B 5.67B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.19B 5.67B USD | 8.44 | $5.98 6.54 USD | |
| Credit Acceptance Corporation 2D5.F | $438 478.79 USD |
-0.45
|
$5.18B 5.67B USD | $6 6.56 USD | $438 478.79 USD | $438 478.79 USD | $5.18B 5.67B USD | 21.36 | $20.5 22.41 USD | |
| Jyske Bank A/S JYS1.F | $84.15 91.99 USD |
+1.14
|
$5.17B 5.65B USD | $25 27.33 USD | $82.95 90.68 USD | $84.15 91.99 USD | $5.17B 5.65B USD | 7.81 | $10.77 11.77 USD | |
| Hiscox Ltd H2X3.F | $15.1 16.51 USD |
-1.95
|
$5.16B 5.64B USD | $170 185.83 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.16B 5.64B USD | 9.67 | $1.56 1.71 USD | |
| Jackson Financial Inc. 8WF.F | $69.96 76.48 USD |
-2.64
|
$5.13B 5.6B USD | $1 1.09 USD | $69.96 76.48 USD | $71.08 77.7 USD | $5.13B 5.6B USD | 60.31 | $1.16 1.27 USD | |
| SCOR SE SDRB.F | $2.7 2.95 USD |
0
|
$5.12B 5.6B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.12B 5.6B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.08B 5.55B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.08B 5.55B USD | 6.79 | $2.15 2.35 USD | |
| SCOR SE SDRC.F | $28.06 30.67 USD |
-1.61
|
$5.04B 5.51B USD | $1K 1.09K USD | $28.06 30.67 USD | $28.46 31.11 USD | $5.04B 5.51B USD | 1403.00 | $0.02 0.02 USD | |
| Storebrand ASA SKT.F | $11.59 12.67 USD |
-0.69
|
$5.01B 5.47B USD | $790 863.58 USD | $11.59 12.67 USD | $11.59 12.67 USD | $5.01B 5.47B USD | 10.53 | $1.1 1.2 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.6 123.09 USD |
-1.83
|
$5B 5.46B USD | $100 109.31 USD | $112.6 123.09 USD | $112.6 123.09 USD | $5B 5.46B USD | 20.62 | $5.46 5.97 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
0
|
$4.99B 5.45B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.99B 5.45B USD | 5.04 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.9 2.08 USD |
+0.64
|
$4.98B 5.44B USD | $10K 10.93K USD | $1.88 2.06 USD | $1.9 2.08 USD | $4.98B 5.44B USD | 7.92 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $26.6 29.08 USD |
-2.21
|
$4.88B 5.34B USD | $21 22.96 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.88B 5.34B USD | 10.99 | $2.42 2.65 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-2.56
|
$4.86B 5.31B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.86B 5.31B USD | 3.79 | $0.01 0.01 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
-2.4
|
$4.86B 5.31B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.86B 5.31B USD | 0 | $0 0 USD | |
| Lincoln National Corporation LCO.F | $28.42 31.07 USD |
-1.73
|
$4.85B 5.3B USD | $500 546.57 USD | $28.42 31.07 USD | $28.42 31.07 USD | $4.85B 5.3B USD | 4.59 | $6.18 6.76 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+0.82
|
$4.76B 5.21B USD | $380 415.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.76B 5.21B USD | 12.30 | $0.01 0.01 USD | |
| Onex Corporation ONE.F | $67 73.24 USD |
-2.19
|
$4.66B 5.1B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $4.66B 5.1B USD | 12.29 | $5.45 5.96 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.92 31.61 USD |
+0.63
|
$4.62B 5.05B USD | $110 120.24 USD | $28.92 31.61 USD | $28.92 31.61 USD | $4.62B 5.05B USD | 20.80 | $1.39 1.52 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.52 3.85 USD |
-0.57
|
$4.62B 5.05B USD | $800 874.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.62B 5.05B USD | 27.06 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $48.4 52.91 USD |
-5.47
|
$4.61B 5.03B USD | $30 32.79 USD | $48.11 52.59 USD | $49.36 53.96 USD | $4.61B 5.03B USD | 0 | -$0.64 -0.6 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.8 34.76 USD |
-2.45
|
$4.55B 4.97B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.55B 4.97B USD | 22.39 | $1.42 1.55 USD | |
| Affiliated Managers Group, Inc. AFS.F | $157 171.62 USD |
-0.63
|
$4.52B 4.95B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $4.52B 4.95B USD | 13.61 | $11.53 12.6 USD | |
| KBC Ancora SA KB9.F | $58.2 63.62 USD |
-0.51
|
$4.51B 4.92B USD | $187 204.42 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.51B 4.92B USD | 12.15 | $4.79 5.24 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Selective Insurance Group, Inc. SV2.F | $73.5 80.35 USD |
-0.68
|
$4.49B 4.91B USD | $6 6.56 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.49B 4.91B USD | 22.82 | $3.22 3.52 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
0
|
$4.47B 4.89B USD | $18 19.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.47B 4.89B USD | 10.26 | $2.3 2.51 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179 195.67 USD |
-1.49
|
$4.47B 4.89B USD | $151 165.06 USD | $179 195.67 USD | $179 195.67 USD | $4.47B 4.89B USD | 15.06 | $11.88 12.99 USD | |
| United Bankshares, Inc. UNK.F | $31.4 34.32 USD |
-3.09
|
$4.46B 4.88B USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.46B 4.88B USD | 13.30 | $2.36 2.58 USD | |
| Bank OZK BO8.F | $39.32 42.98 USD |
-2.31
|
$4.43B 4.84B USD | $30 32.79 USD | $39.32 42.98 USD | $39.32 42.98 USD | $4.43B 4.84B USD | 7.37 | $5.33 5.83 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83.5 91.28 USD |
0
|
$4.4B 4.8B USD | $1 1.09 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.4B 4.8B USD | 14.64 | $5.7 6.23 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-1.63
|
$4.35B 4.76B USD | $498 544.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.35B 4.76B USD | 10.90 | $1.11 1.21 USD | |
| Enstar Group Limited 48R.F | $290 317.01 USD |
-0.68
|
$4.35B 4.75B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.35B 4.75B USD | 10.63 | $27.27 29.81 USD | |
| IG Group Holdings plc I5G.F | $12.46 13.62 USD |
-2.27
|
$4.33B 4.74B USD | $250 273.28 USD | $12.46 13.62 USD | $12.46 13.62 USD | $4.33B 4.74B USD | 10.92 | $1.14 1.25 USD | |
| Banco Macro S.A. B4W.F | $67 73.24 USD |
-1.47
|
$4.32B 4.72B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $4.32B 4.72B USD | 0 | -$0.72 -0.7 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.34 1.46 USD |
-0.74
|
$4.29B 4.69B USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.29B 4.69B USD | 4.32 | $0.31 0.34 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.88 0.96 USD |
+5.42
|
$4.29B 4.69B USD | $6K 6.56K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.29B 4.69B USD | 6.25 | $0.14 0.15 USD | |
| Valley National Bancorp VNB.F | $7.65 8.36 USD |
-2.55
|
$4.29B 4.69B USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.29B 4.69B USD | 12.75 | $0.6 0.66 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
0
|
$4.27B 4.67B USD | $6.96K 7.61K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.27B 4.67B USD | 5.18 | $0.11 0.12 USD | |
| Eurazeo SE EUQ.F | $60.5 66.13 USD |
-1.87
|
$4.25B 4.65B USD | $20 21.86 USD | $60.5 66.13 USD | $61.5 67.23 USD | $4.25B 4.65B USD | 0 | -$0.86 -0.9 USD | |
| Remgro Limited RE7.F | $7.45 8.14 USD |
-2.61
|
$4.23B 4.63B USD | $4 4.37 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.23B 4.63B USD | 13.07 | $0.57 0.62 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.3 4.7 USD |
+0.47
|
$4.23B 4.62B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.23B 4.62B USD | 12.28 | $0.35 0.38 USD | |
| Glacier Bancorp, Inc. GLC.F | $37 40.45 USD |
-1.07
|
$4.22B 4.61B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $4.22B 4.61B USD | 22.69 | $1.63 1.78 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.22B 4.61B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.22B 4.61B USD | 5.26 | $4.37 4.78 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.24 1.36 USD |
-0.8
|
$4.2B 4.59B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.2B 4.59B USD | 4.00 | $0.31 0.34 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.08 13.21 USD |
+0.5
|
$4.17B 4.56B USD | $850 929.16 USD | $12.08 13.21 USD | $12.08 13.21 USD | $4.17B 4.56B USD | 5.98 | $2.02 2.21 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
-0.71
|
$4.08B 4.46B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $4.08B 4.46B USD | 15.55 | $0.45 0.49 USD | |
| Aberdeen Group Plc T3V2.F | $2.26 2.47 USD |
-1.74
|
$4.08B 4.46B USD | $1 1.09 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.08B 4.46B USD | 15.06 | $0.15 0.16 USD | |
| Hancock Whitney Corporation HH1.F | $47 51.38 USD |
-2.08
|
$4.03B 4.4B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $4.03B 4.4B USD | 9.91 | $4.74 5.18 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-1.6
|
$3.99B 4.36B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.99B 4.36B USD | 7.40 | $0.83 0.91 USD | |
| Radian Group Inc. RAG.F | $28.8 31.48 USD |
-0.69
|
$3.96B 4.33B USD | $0 0 USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.96B 4.33B USD | 8.39 | $3.43 3.75 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
0
|
$3.94B 4.3B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.94B 4.3B USD | 20.66 | $0.12 0.13 USD | |
| Bank Millennium S.A. 1HN.F | $3.18 3.48 USD |
-0.31
|
$3.94B 4.3B USD | $608 664.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.94B 4.3B USD | 21.21 | $0.15 0.16 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
-1.3
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 164.50 | $9.24 10.1 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $27.2 29.73 USD |
-4.9
|
$3.88B 4.24B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.88B 4.24B USD | 14.54 | $1.87 2.04 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
0
|
$3.76B 4.11B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.76B 4.11B USD | 25.93 | $1.92 2.1 USD | |
| Azimut Holding S.p.A. HDB.F | $26.63 29.11 USD |
+1.76
|
$3.75B 4.1B USD | $1.8K 1.97K USD | $26.63 29.11 USD | $26.63 29.11 USD | $3.75B 4.1B USD | 6.69 | $3.98 4.35 USD | |
| Steadfast Group Limited 1S6.F | $3.24 3.54 USD |
0
|
$3.74B 4.09B USD | $30 32.79 USD | $3.22 3.52 USD | $3.24 3.54 USD | $3.74B 4.09B USD | 27.00 | $0.12 0.13 USD | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
-0.92
|
$3.74B 4.09B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.74B 4.09B USD | 11.48 | $4.7 5.14 USD | |
| E-L Financial Corporation Limited 74N.F | $10.4 11.37 USD |
+6.12
|
$3.7B 4.05B USD | $40 43.73 USD | $9.6 10.49 USD | $10.4 11.37 USD | $3.7B 4.05B USD | 5.41 | $1.92 2.1 USD | |
| Allfunds Group plc 6UY.F | $6 6.55 USD |
+1.44
|
$3.7B 4.05B USD | $280 306.08 USD | $5.92 6.47 USD | $6 6.55 USD | $3.7B 4.05B USD | 0 | -$0.28 -0.3 USD | |
| UNIQA Insurance Group AG UN9.F | $12.04 13.16 USD |
-7.24
|
$3.7B 4.04B USD | $2.42K 2.65K USD | $12.04 13.16 USD | $12.3 13.45 USD | $3.7B 4.04B USD | 10.65 | $1.13 1.24 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
-2.61
|
$3.68B 4.02B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $3.68B 4.02B USD | 22.33 | $10.03 10.96 USD | |
| Palomar Holdings, Inc. PH8.F | $135 147.57 USD |
-0.74
|
$3.67B 4.01B USD | $25 27.33 USD | $135 147.57 USD | $136 148.67 USD | $3.67B 4.01B USD | 30.82 | $4.38 4.79 USD | |
| Nelnet, Inc. NIJ.F | $99.5 108.77 USD |
-0.5
|
$3.66B 4.01B USD | $100 109.31 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.66B 4.01B USD | 21.49 | $4.63 5.06 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54.5 59.58 USD |
-0.91
|
$3.66B 4.01B USD | $100 109.31 USD | $53.5 58.48 USD | $54.5 59.58 USD | $3.66B 4.01B USD | 13.86 | $3.93 4.3 USD | |
| Wendel WIS.F | $85 92.92 USD |
-1.22
|
$3.63B 3.96B USD | $110 120.24 USD | $85 92.92 USD | $85 92.92 USD | $3.63B 3.96B USD | 0 | -$2.93 -3.2 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $32 34.98 USD |
+1.27
|
$3.63B 3.96B USD | $260 284.22 USD | $31.6 34.54 USD | $32 34.98 USD | $3.63B 3.96B USD | 11.67 | $2.74 3 USD | |
| Assured Guaranty Ltd. DHU.F | $73 79.8 USD |
0
|
$3.6B 3.94B USD | $5 5.47 USD | $69.5 75.97 USD | $73 79.8 USD | $3.6B 3.94B USD | 9.90 | $7.37 8.06 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
+1.89
|
$3.6B 3.94B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $3.6B 3.94B USD | 11.53 | $4.68 5.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||