$3.33T
إجمالي القيمة السوقية
$159.1B
إجمالي حجم التداول
BTC 61.79%     ETH 8.93%
السيطرة

صفحة النتائج 5 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  QSV.F $25.76 28.16 USD
-2.16
$6.16B 6.73B USD $200 218.63 USD $25.76 28.16 USD $25.76 28.16 USD $6.16B 6.73B USD 12.81 $2.01 2.2 USD
Invesco Ltd.  3IW.F $12.94 14.15 USD
+0.86
$5.95B 6.5B USD $48 52.47 USD $12.94 14.15 USD $12.94 14.15 USD $5.95B 6.5B USD 11.87 $1.09 1.19 USD
SpareBank 1 Sør-Norge ASA  B4M1.F $15.56 17.01 USD
-0.13
$5.86B 6.41B USD $28 30.61 USD $15.56 17.01 USD $15.56 17.01 USD $5.86B 6.41B USD 13.64 $1.14 1.25 USD
Synovus Financial Corp.  SYU1.F $41.8 45.69 USD
-1.88
$5.84B 6.38B USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $5.84B 6.38B USD 13.44 $3.11 3.4 USD
RLI Corp.  RL1.F $63 68.87 USD
-0.79
$5.83B 6.37B USD $1 1.09 USD $63 68.87 USD $63 68.87 USD $5.83B 6.37B USD 23.77 $2.65 2.9 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.9 53.45 USD
0
$5.79B 6.33B USD $4 4.37 USD $48.9 53.45 USD $48.9 53.45 USD $5.79B 6.33B USD 9.07 $5.39 5.89 USD
SLM Corporation  SM1.F $27.2 29.73 USD
-0.73
$5.77B 6.31B USD $400 437.25 USD $27.2 29.73 USD $27.2 29.73 USD $5.77B 6.31B USD 10.88 $2.5 2.73 USD
Banca Generali S.p.A.  B7A.F $50.35 55.04 USD
-1.18
$5.75B 6.28B USD $110 120.24 USD $50.25 54.93 USD $50.4 55.09 USD $5.75B 6.28B USD 13.68 $3.68 4.02 USD
Nedbank Group Limited  NCO.F $12.1 13.23 USD
-1.63
$5.74B 6.27B USD $225 245.96 USD $12.1 13.23 USD $12.1 13.23 USD $5.74B 6.27B USD 6.95 $1.74 1.9 USD
Prosperity Bancshares, Inc.  PPY.F $60 65.59 USD
-2.44
$5.72B 6.25B USD $45 49.19 USD $60 65.59 USD $60 65.59 USD $5.72B 6.25B USD 13.10 $4.58 5.01 USD
Vienna Insurance Group AG  WSV2.F $43.95 48.04 USD
-1.24
$5.63B 6.15B USD $50 54.66 USD $43.5 47.55 USD $43.95 48.04 USD $5.63B 6.15B USD 8.82 $4.98 5.44 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.53 1.67 USD
0
$5.6B 6.12B USD $898 981.64 USD $1.53 1.67 USD $1.53 1.67 USD $5.6B 6.12B USD 6.65 $0.23 0.25 USD
OneMain Holdings, Inc.  0S1.F $45.96 50.24 USD
+0.28
$5.58B 6.1B USD $20 21.86 USD $45.83 50.1 USD $45.83 50.1 USD $5.58B 6.1B USD 11.12 $4.13 4.51 USD
MGIC Investment Corporation  MGC.F $23 25.14 USD
+0.88
$5.56B 6.08B USD $48 52.47 USD $23 25.14 USD $23 25.14 USD $5.56B 6.08B USD 8.77 $2.62 2.86 USD
Definity Financial Corporation  XR6.F $48.6 53.13 USD
+1.25
$5.55B 6.06B USD $100 109.31 USD $47.2 51.6 USD $48.6 53.13 USD $5.55B 6.06B USD 21.22 $2.29 2.5 USD
Virtu Financial, Inc.  0VF.F $35.2 38.48 USD
+0.57
$5.52B 6.04B USD $155 169.44 USD $35 38.26 USD $35.2 38.48 USD $5.52B 6.04B USD 11.65 $3.02 3.3 USD
Voya Financial, Inc.  V0Y.F $57 62.31 USD
-2.56
$5.5B 6.01B USD $30 32.79 USD $57 62.31 USD $57 62.31 USD $5.5B 6.01B USD 12.17 $4.68 5.12 USD
PJT Partners Inc.  1PJ.F $134 146.48 USD
+0.75
$5.49B 6B USD $3 3.28 USD $134 146.48 USD $134 146.48 USD $5.49B 6B USD 26.96 $4.97 5.43 USD
Huishang Bank Corporation Limited  HB8.F $0.3699 0.41 USD
0
$5.39B 5.89B USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $5.39B 5.89B USD 2.86 $0.13 0.14 USD
First American Financial Corporation  Y1F.F $50 54.66 USD
+1.63
$5.35B 5.85B USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $5.35B 5.85B USD 37.59 $1.33 1.45 USD
Kinnevik AB  IV6.F $10.97 11.99 USD
0
$5.34B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.83B USD 0 $0 0 USD
BOK Financial Corporation  BJR.F $82.5 90.18 USD
-1.79
$5.32B 5.81B USD $353 385.88 USD $82.5 90.18 USD $82.5 90.18 USD $5.32B 5.81B USD 10.82 $7.62 8.33 USD
Halyk Bank of Kazakhstan Joint Stock Company  H4L1.F $19.5 21.32 USD
-4.41
$5.29B 5.79B USD $50 54.66 USD $19.5 21.32 USD $19.5 21.32 USD $5.29B 5.79B USD 3.04 $6.4 7 USD
China Reinsurance (Group) Corporation  C53.F $0.11 0.12 USD
-0.87
$5.25B 5.74B USD $21.5K 23.5K USD $0.11 0.12 USD $0.11 0.12 USD $5.25B 5.74B USD 3.80 $0.03 0.03 USD
Banca Popolare di Sondrio S.p.A  593.F $11.56 12.63 USD
-1.49
$5.25B 5.73B USD $50 54.66 USD $11.56 12.63 USD $11.56 12.63 USD $5.25B 5.73B USD 8.62 $1.34 1.46 USD
The Hanover Insurance Group, Inc.  AF4.F $145 158.5 USD
-2.03
$5.23B 5.72B USD $10 10.93 USD $148 161.78 USD $148 161.78 USD $5.23B 5.72B USD 13.82 $10.49 11.47 USD
FS KKR Capital Corp.  FS5A.F $18.47 20.18 USD
-0.94
$5.22B 5.7B USD $300 327.94 USD $18.47 20.18 USD $18.47 20.18 USD $5.22B 5.7B USD 11.12 $1.66 1.81 USD
Essent Group Ltd.  EG0.F $50.5 55.2 USD
0
$5.19B 5.67B USD $9 9.84 USD $50.5 55.2 USD $50.5 55.2 USD $5.19B 5.67B USD 8.44 $5.98 6.54 USD
Credit Acceptance Corporation  2D5.F $438 478.79 USD
-0.45
$5.18B 5.67B USD $6 6.56 USD $438 478.79 USD $438 478.79 USD $5.18B 5.67B USD 21.36 $20.5 22.41 USD
Jyske Bank A/S  JYS1.F $84.15 91.99 USD
+1.14
$5.17B 5.65B USD $25 27.33 USD $82.95 90.68 USD $84.15 91.99 USD $5.17B 5.65B USD 7.81 $10.77 11.77 USD
Hiscox Ltd  H2X3.F $15.1 16.51 USD
-1.95
$5.16B 5.64B USD $170 185.83 USD $15.1 16.51 USD $15.1 16.51 USD $5.16B 5.64B USD 9.67 $1.56 1.71 USD
Jackson Financial Inc.  8WF.F $69.96 76.48 USD
-2.64
$5.13B 5.6B USD $1 1.09 USD $69.96 76.48 USD $71.08 77.7 USD $5.13B 5.6B USD 60.31 $1.16 1.27 USD
SCOR SE  SDRB.F $2.7 2.95 USD
0
$5.12B 5.6B USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $5.12B 5.6B USD 0 $0 0 USD
Jyske Bank A/S  JYS.F $14.6 15.96 USD
0
$5.08B 5.55B USD $3 3.28 USD $14.6 15.96 USD $14.6 15.96 USD $5.08B 5.55B USD 6.79 $2.15 2.35 USD
SCOR SE  SDRC.F $28.06 30.67 USD
-1.61
$5.04B 5.51B USD $1K 1.09K USD $28.06 30.67 USD $28.46 31.11 USD $5.04B 5.51B USD 1403.00 $0.02 0.02 USD
Storebrand ASA  SKT.F $11.59 12.67 USD
-0.69
$5.01B 5.47B USD $790 863.58 USD $11.59 12.67 USD $11.59 12.67 USD $5.01B 5.47B USD 10.53 $1.1 1.2 USD
FirstCash Holdings, Inc.  FF60.F $112.6 123.09 USD
-1.83
$5B 5.46B USD $100 109.31 USD $112.6 123.09 USD $112.6 123.09 USD $5B 5.46B USD 20.62 $5.46 5.97 USD
TMBThanachart Bank Public Company Limited  NVPJ.F $0.05 0.06 USD
0
$4.99B 5.45B USD $74 80.89 USD $0.05 0.06 USD $0.05 0.06 USD $4.99B 5.45B USD 5.04 $0.01 0.01 USD
Unicaja Banco, S.A.  7UB.F $1.9 2.08 USD
+0.64
$4.98B 5.44B USD $10K 10.93K USD $1.88 2.06 USD $1.9 2.08 USD $4.98B 5.44B USD 7.92 $0.24 0.26 USD
Cadence Bank  BTO0.F $26.6 29.08 USD
-2.21
$4.88B 5.34B USD $21 22.96 USD $26.6 29.08 USD $26.6 29.08 USD $4.88B 5.34B USD 10.99 $2.42 2.65 USD
TMBThanachart Bank Public Company Limited  TMLF.F $0.04 0.04 USD
-2.56
$4.86B 5.31B USD $1 1.09 USD $0.04 0.04 USD $0.04 0.04 USD $4.86B 5.31B USD 3.79 $0.01 0.01 USD
China Cinda Asset Management Co., Ltd.  0CI.F $0.1199 0.13 USD
-2.4
$4.86B 5.31B USD $300 327.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $4.86B 5.31B USD 0 $0 0 USD
Lincoln National Corporation  LCO.F $28.42 31.07 USD
-1.73
$4.85B 5.3B USD $500 546.57 USD $28.42 31.07 USD $28.42 31.07 USD $4.85B 5.3B USD 4.59 $6.18 6.76 USD
PT Bank Permata Tbk  85C.F $0.1199 0.13 USD
+0.82
$4.76B 5.21B USD $380 415.39 USD $0.1199 0.13 USD $0.1199 0.13 USD $4.76B 5.21B USD 12.30 $0.01 0.01 USD
Onex Corporation  ONE.F $67 73.24 USD
-2.19
$4.66B 5.1B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $4.66B 5.1B USD 12.29 $5.45 5.96 USD
Avanza Bank Holding AB (publ)  1JJA.F $28.92 31.61 USD
+0.63
$4.62B 5.05B USD $110 120.24 USD $28.92 31.61 USD $28.92 31.61 USD $4.62B 5.05B USD 20.80 $1.39 1.52 USD
Direct Line Insurance Group plc  D1LN.F $3.52 3.85 USD
-0.57
$4.62B 5.05B USD $800 874.51 USD $3.52 3.85 USD $3.52 3.85 USD $4.62B 5.05B USD 27.06 $0.13 0.14 USD
Upstart Holdings, Inc.  855.F $48.4 52.91 USD
-5.47
$4.61B 5.03B USD $30 32.79 USD $48.11 52.59 USD $49.36 53.96 USD $4.61B 5.03B USD 0 -$0.64 -0.6 USD
First Financial Bankshares, Inc.  FI6.F $31.8 34.76 USD
-2.45
$4.55B 4.97B USD $7 7.65 USD $31.8 34.76 USD $31.8 34.76 USD $4.55B 4.97B USD 22.39 $1.42 1.55 USD
Affiliated Managers Group, Inc.  AFS.F $157 171.62 USD
-0.63
$4.52B 4.95B USD $0 0 USD $157 171.62 USD $157 171.62 USD $4.52B 4.95B USD 13.61 $11.53 12.6 USD
KBC Ancora SA  KB9.F $58.2 63.62 USD
-0.51
$4.51B 4.92B USD $187 204.42 USD $58.5 63.95 USD $58.5 63.95 USD $4.51B 4.92B USD 12.15 $4.79 5.24 USD
Janus Henderson Group plc  HDJ.F $23.8 26.02 USD
0
$4.5B 4.92B USD $0 0 USD $0 0 USD $0 0 USD $4.5B 4.92B USD 0 $0 0 USD
Selective Insurance Group, Inc.  SV2.F $73.5 80.35 USD
-0.68
$4.49B 4.91B USD $6 6.56 USD $73.5 80.35 USD $73.5 80.35 USD $4.49B 4.91B USD 22.82 $3.22 3.52 USD
Fukuoka Financial Group, Inc.  4FK.F $23.6 25.8 USD
0
$4.47B 4.89B USD $18 19.68 USD $23.6 25.8 USD $23.6 25.8 USD $4.47B 4.89B USD 10.26 $2.3 2.51 USD
Ringkjøbing Landbobank A/S  CJ2.F $179 195.67 USD
-1.49
$4.47B 4.89B USD $151 165.06 USD $179 195.67 USD $179 195.67 USD $4.47B 4.89B USD 15.06 $11.88 12.99 USD
United Bankshares, Inc.  UNK.F $31.4 34.32 USD
-3.09
$4.46B 4.88B USD $160 174.9 USD $31.4 34.32 USD $31.4 34.32 USD $4.46B 4.88B USD 13.30 $2.36 2.58 USD
Bank OZK  BO8.F $39.32 42.98 USD
-2.31
$4.43B 4.84B USD $30 32.79 USD $39.32 42.98 USD $39.32 42.98 USD $4.43B 4.84B USD 7.37 $5.33 5.83 USD
PennyMac Financial Services, Inc.  1AC.F $83.5 91.28 USD
0
$4.4B 4.8B USD $1 1.09 USD $83.5 91.28 USD $83.5 91.28 USD $4.4B 4.8B USD 14.64 $5.7 6.23 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
F.N.B. Corporation  FN2.F $12.1 13.23 USD
-1.63
$4.35B 4.76B USD $498 544.38 USD $12.1 13.23 USD $12.1 13.23 USD $4.35B 4.76B USD 10.90 $1.11 1.21 USD
Enstar Group Limited  48R.F $290 317.01 USD
-0.68
$4.35B 4.75B USD $1 1.09 USD $290 317.01 USD $290 317.01 USD $4.35B 4.75B USD 10.63 $27.27 29.81 USD
IG Group Holdings plc  I5G.F $12.46 13.62 USD
-2.27
$4.33B 4.74B USD $250 273.28 USD $12.46 13.62 USD $12.46 13.62 USD $4.33B 4.74B USD 10.92 $1.14 1.25 USD
Banco Macro S.A.  B4W.F $67 73.24 USD
-1.47
$4.32B 4.72B USD $25 27.33 USD $67 73.24 USD $67 73.24 USD $4.32B 4.72B USD 0 -$0.72 -0.7 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIN.F $1.34 1.46 USD
-0.74
$4.29B 4.69B USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $4.29B 4.69B USD 4.32 $0.31 0.34 USD
Bank of Chongqing Co., Ltd.  CQN.F $0.88 0.96 USD
+5.42
$4.29B 4.69B USD $6K 6.56K USD $0.88 0.96 USD $0.88 0.96 USD $4.29B 4.69B USD 6.25 $0.14 0.15 USD
Valley National Bancorp  VNB.F $7.65 8.36 USD
-2.55
$4.29B 4.69B USD $5 5.47 USD $7.65 8.36 USD $7.65 8.36 USD $4.29B 4.69B USD 12.75 $0.6 0.66 USD
Bank of Ayudhya Public Company Limited  NVAU.F $0.5699 0.62 USD
0
$4.27B 4.67B USD $6.96K 7.61K USD $0.5699 0.62 USD $0.5699 0.62 USD $4.27B 4.67B USD 5.18 $0.11 0.12 USD
Eurazeo SE  EUQ.F $60.5 66.13 USD
-1.87
$4.25B 4.65B USD $20 21.86 USD $60.5 66.13 USD $61.5 67.23 USD $4.25B 4.65B USD 0 -$0.86 -0.9 USD
Remgro Limited  RE7.F $7.45 8.14 USD
-2.61
$4.23B 4.63B USD $4 4.37 USD $7.45 8.14 USD $7.45 8.14 USD $4.23B 4.63B USD 13.07 $0.57 0.62 USD
Mebuki Financial Group,Inc.  5EE.F $4.3 4.7 USD
+0.47
$4.23B 4.62B USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $4.23B 4.62B USD 12.28 $0.35 0.38 USD
Glacier Bancorp, Inc.  GLC.F $37 40.45 USD
-1.07
$4.22B 4.61B USD $50 54.66 USD $37 40.45 USD $37 40.45 USD $4.22B 4.61B USD 22.69 $1.63 1.78 USD
Reinet Investments S.C.A.  RNT.F $23 25.14 USD
0
$4.22B 4.61B USD $162 177.09 USD $23 25.14 USD $23 25.14 USD $4.22B 4.61B USD 5.26 $4.37 4.78 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIN0.F $1.24 1.36 USD
-0.8
$4.2B 4.59B USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $4.2B 4.59B USD 4.00 $0.31 0.34 USD
Credito Emiliano S.p.A.  EAO.F $12.08 13.21 USD
+0.5
$4.17B 4.56B USD $850 929.16 USD $12.08 13.21 USD $12.08 13.21 USD $4.17B 4.56B USD 5.98 $2.02 2.21 USD
Signature Bank  TQJ.F $65.87 72 USD
0
$4.15B 4.53B USD $0 0 USD $0 0 USD $0 0 USD $4.15B 4.53B USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BDJ.F $7 7.65 USD
-0.71
$4.08B 4.46B USD $700 765.19 USD $7 7.65 USD $7 7.65 USD $4.08B 4.46B USD 15.55 $0.45 0.49 USD
Aberdeen Group Plc  T3V2.F $2.26 2.47 USD
-1.74
$4.08B 4.46B USD $1 1.09 USD $2.26 2.47 USD $2.26 2.47 USD $4.08B 4.46B USD 15.06 $0.15 0.16 USD
Hancock Whitney Corporation  HH1.F $47 51.38 USD
-2.08
$4.03B 4.4B USD $100 109.31 USD $47 51.38 USD $47 51.38 USD $4.03B 4.4B USD 9.91 $4.74 5.18 USD
Investec Group  IVKA.F $6.15 6.72 USD
-1.6
$3.99B 4.36B USD $400 437.25 USD $6.15 6.72 USD $6.15 6.72 USD $3.99B 4.36B USD 7.40 $0.83 0.91 USD
Radian Group Inc.  RAG.F $28.8 31.48 USD
-0.69
$3.96B 4.33B USD $0 0 USD $28.8 31.48 USD $29.4 32.14 USD $3.96B 4.33B USD 8.39 $3.43 3.75 USD
Acom Co., Ltd.  AK5.F $2.48 2.71 USD
0
$3.94B 4.3B USD $330 360.73 USD $2.48 2.71 USD $2.48 2.71 USD $3.94B 4.3B USD 20.66 $0.12 0.13 USD
Bank Millennium S.A.  1HN.F $3.18 3.48 USD
-0.31
$3.94B 4.3B USD $608 664.63 USD $3.18 3.48 USD $3.18 3.48 USD $3.94B 4.3B USD 21.21 $0.15 0.16 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,520 1661.57 USD
-1.3
$3.91B 4.28B USD $1 1.09 USD $1,520 1661.57 USD $1,520 1661.57 USD $3.91B 4.28B USD 164.50 $9.24 10.1 USD
Atlantic Union Bankshares Corporation  UIO.F $27.2 29.73 USD
-4.9
$3.88B 4.24B USD $40 43.73 USD $27.2 29.73 USD $27.2 29.73 USD $3.88B 4.24B USD 14.54 $1.87 2.04 USD
Moelis & Company  17M.F $49.8 54.44 USD
0
$3.76B 4.11B USD $14 15.3 USD $49.8 54.44 USD $49.8 54.44 USD $3.76B 4.11B USD 25.93 $1.92 2.1 USD
Azimut Holding S.p.A.  HDB.F $26.63 29.11 USD
+1.76
$3.75B 4.1B USD $1.8K 1.97K USD $26.63 29.11 USD $26.63 29.11 USD $3.75B 4.1B USD 6.69 $3.98 4.35 USD
Steadfast Group Limited  1S6.F $3.24 3.54 USD
0
$3.74B 4.09B USD $30 32.79 USD $3.22 3.52 USD $3.24 3.54 USD $3.74B 4.09B USD 27.00 $0.12 0.13 USD
Ameris Bancorp  AXU.F $54 59.03 USD
-0.92
$3.74B 4.09B USD $2 2.19 USD $54 59.03 USD $54 59.03 USD $3.74B 4.09B USD 11.48 $4.7 5.14 USD
E-L Financial Corporation Limited  74N.F $10.4 11.37 USD
+6.12
$3.7B 4.05B USD $40 43.73 USD $9.6 10.49 USD $10.4 11.37 USD $3.7B 4.05B USD 5.41 $1.92 2.1 USD
Allfunds Group plc  6UY.F $6 6.55 USD
+1.44
$3.7B 4.05B USD $280 306.08 USD $5.92 6.47 USD $6 6.55 USD $3.7B 4.05B USD 0 -$0.28 -0.3 USD
UNIQA Insurance Group AG  UN9.F $12.04 13.16 USD
-7.24
$3.7B 4.04B USD $2.42K 2.65K USD $12.04 13.16 USD $12.3 13.45 USD $3.7B 4.04B USD 10.65 $1.13 1.24 USD
Canadian Western Bank  C7W.F $37.8 41.32 USD
0
$3.68B 4.03B USD $0 0 USD $0 0 USD $0 0 USD $3.68B 4.03B USD 0 $0 0 USD
Piper Sandler Companies  PJR.F $224 244.86 USD
-2.61
$3.68B 4.02B USD $10 10.93 USD $230 251.42 USD $230 251.42 USD $3.68B 4.02B USD 22.33 $10.03 10.96 USD
Palomar Holdings, Inc.  PH8.F $135 147.57 USD
-0.74
$3.67B 4.01B USD $25 27.33 USD $135 147.57 USD $136 148.67 USD $3.67B 4.01B USD 30.82 $4.38 4.79 USD
Nelnet, Inc.  NIJ.F $99.5 108.77 USD
-0.5
$3.66B 4.01B USD $100 109.31 USD $99.5 108.77 USD $99.5 108.77 USD $3.66B 4.01B USD 21.49 $4.63 5.06 USD
Victory Capital Holdings, Inc.  3PK.F $54.5 59.58 USD
-0.91
$3.66B 4.01B USD $100 109.31 USD $53.5 58.48 USD $54.5 59.58 USD $3.66B 4.01B USD 13.86 $3.93 4.3 USD
Wendel  WIS.F $85 92.92 USD
-1.22
$3.63B 3.96B USD $110 120.24 USD $85 92.92 USD $85 92.92 USD $3.63B 3.96B USD 0 -$2.93 -3.2 USD
Intercorp Financial Services Inc.  9IFA.F $32 34.98 USD
+1.27
$3.63B 3.96B USD $260 284.22 USD $31.6 34.54 USD $32 34.98 USD $3.63B 3.96B USD 11.67 $2.74 3 USD
Assured Guaranty Ltd.  DHU.F $73 79.8 USD
0
$3.6B 3.94B USD $5 5.47 USD $69.5 75.97 USD $73 79.8 USD $3.6B 3.94B USD 9.90 $7.37 8.06 USD
Kemper Corporation  UI2.F $54 59.03 USD
+1.89
$3.6B 3.94B USD $70 76.52 USD $53 57.94 USD $53 57.94 USD $3.6B 3.94B USD 11.53 $4.68 5.12 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا