Ergebnisseite 5 für Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.66 17.12 USD |
+1.69
|
$5.99B 6.55B USD | $28 30.61 USD | $15.66 17.12 USD | $15.66 17.12 USD | $5.99B 6.55B USD | 13.98 | $1.12 1.22 USD | |
| Banca Generali S.p.A. B7A.F | $51 55.75 USD |
-0.58
|
$5.95B 6.5B USD | $110 120.24 USD | $50.9 55.64 USD | $51.05 55.8 USD | $5.95B 6.5B USD | 14.12 | $3.61 3.95 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
+0.82
|
$5.91B 6.47B USD | $45 49.19 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.91B 6.47B USD | 13.22 | $4.65 5.08 USD | |
| Invesco Ltd. 3IW.F | $12.75 13.94 USD |
+2.08
|
$5.88B 6.43B USD | $48 52.47 USD | $12.75 13.94 USD | $12.75 13.94 USD | $5.88B 6.43B USD | 11.59 | $1.1 1.2 USD | |
| RLI Corp. RL1.F | $64 69.96 USD |
-3.03
|
$5.87B 6.42B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $5.87B 6.42B USD | 23.97 | $2.67 2.92 USD | |
| Voya Financial, Inc. V0Y.F | $58.5 63.95 USD |
+1.74
|
$5.84B 6.38B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.84B 6.38B USD | 12.28 | $4.76 5.2 USD | |
| Nedbank Group Limited NCO.F | $12.2 13.34 USD |
-0.81
|
$5.83B 6.37B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.83B 6.37B USD | 6.93 | $1.76 1.92 USD | |
| SLM Corporation SM1.F | $27.6 30.17 USD |
-0.72
|
$5.82B 6.36B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.82B 6.36B USD | 10.95 | $2.52 2.75 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.9 53.45 USD |
-0.1
|
$5.78B 6.32B USD | $4 4.37 USD | $48.9 53.45 USD | $48.9 53.45 USD | $5.78B 6.32B USD | 8.95 | $5.46 5.97 USD | |
| Vienna Insurance Group AG WSV2.F | $45.1 49.3 USD |
-1.42
|
$5.77B 6.31B USD | $154 168.34 USD | $45.1 49.3 USD | $45.1 49.3 USD | $5.77B 6.31B USD | 8.98 | $5.02 5.49 USD | |
| Virtu Financial, Inc. 0VF.F | $36 39.35 USD |
-0.55
|
$5.56B 6.08B USD | $155 169.44 USD | $36 39.35 USD | $36 39.35 USD | $5.56B 6.08B USD | 12.04 | $2.99 3.27 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.2 22.08 USD |
0
|
$5.48B 5.99B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.48B 5.99B USD | 3.20 | $6.3 6.89 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.89 50.16 USD |
-0.84
|
$5.47B 5.98B USD | $20 21.86 USD | $45.89 50.16 USD | $45.89 50.16 USD | $5.47B 5.98B USD | 10.84 | $4.23 4.62 USD | |
| PJT Partners Inc. 1PJ.F | $135 147.57 USD |
+0.75
|
$5.46B 5.97B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $5.46B 5.97B USD | 26.57 | $5.08 5.55 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $12.03 13.14 USD |
-0.74
|
$5.46B 5.96B USD | $50 54.66 USD | $12.03 13.14 USD | $12.14 13.27 USD | $5.46B 5.96B USD | 8.90 | $1.35 1.48 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.4 USD |
+2.25
|
$5.44B 5.95B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $5.44B 5.95B USD | 2.79 | $0.13 0.14 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $150 163.97 USD |
-0.66
|
$5.43B 5.94B USD | $10 10.93 USD | $150 163.97 USD | $150 163.97 USD | $5.43B 5.94B USD | 14.12 | $10.62 11.61 USD | |
| MGIC Investment Corporation MGC.F | $22.8 24.92 USD |
-0.87
|
$5.41B 5.92B USD | $48 52.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.41B 5.92B USD | 8.53 | $2.67 2.92 USD | |
| BOK Financial Corporation BJR.F | $83.5 91.28 USD |
-0.6
|
$5.37B 5.87B USD | $353 385.88 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.37B 5.87B USD | 10.65 | $7.84 8.57 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FirstCash Holdings, Inc. FF60.F | $114.1 124.73 USD |
+4.25
|
$5.31B 5.81B USD | $100 109.31 USD | $114.1 124.73 USD | $114.1 124.73 USD | $5.31B 5.81B USD | 20.67 | $5.52 6.03 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
+3.64
|
$5.31B 5.81B USD | $21.5K 23.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.31B 5.81B USD | 3.80 | $0.03 0.03 USD | |
| FS KKR Capital Corp. FS5A.F | $18.58 20.31 USD |
+0.65
|
$5.29B 5.78B USD | $300 327.94 USD | $18.58 20.31 USD | $18.58 20.31 USD | $5.29B 5.78B USD | 11.12 | $1.67 1.83 USD | |
| Definity Financial Corporation XR6.F | $46.2 50.5 USD |
-2.12
|
$5.27B 5.76B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $5.27B 5.76B USD | 20.26 | $2.28 2.49 USD | |
| Hiscox Ltd H2X3.F | $15.5 16.94 USD |
-2.52
|
$5.26B 5.75B USD | $170 185.83 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.26B 5.75B USD | 9.74 | $1.59 1.74 USD | |
| SCOR SE SDRB.F | $2.76 3.02 USD |
+0.73
|
$5.23B 5.72B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $5.23B 5.72B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.96 31.66 USD |
+0.14
|
$5.2B 5.69B USD | $350 382.6 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.2B 5.69B USD | 1448.00 | $0.02 0.02 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.43 1.56 USD |
-0.69
|
$5.2B 5.68B USD | $898 981.64 USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.2B 5.68B USD | 5.95 | $0.24 0.26 USD | |
| Jackson Financial Inc. 8WF.F | $71.74 78.42 USD |
-0.47
|
$5.18B 5.66B USD | $1 1.09 USD | $71.74 78.42 USD | $71.9 78.6 USD | $5.18B 5.66B USD | 61.31 | $1.17 1.28 USD | |
| Credit Acceptance Corporation 2D5.F | $436 476.61 USD |
0
|
$5.15B 5.63B USD | $6 6.56 USD | $436 476.61 USD | $436 476.61 USD | $5.15B 5.63B USD | 19.80 | $22.02 24.07 USD | |
| Upstart Holdings, Inc. 855.F | $51.28 56.06 USD |
+6.96
|
$5.12B 5.6B USD | $400 437.25 USD | $49.72 54.35 USD | $51.28 56.06 USD | $5.12B 5.6B USD | 0 | -$0.66 -0.7 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.11B 5.59B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.11B 5.59B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $83.7 91.5 USD |
-0.18
|
$5.1B 5.58B USD | $25 27.33 USD | $83.7 91.5 USD | $83.7 91.5 USD | $5.1B 5.58B USD | 7.77 | $10.77 11.77 USD | |
| First American Financial Corporation Y1F.F | $48.6 53.13 USD |
0
|
$5.08B 5.55B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.08B 5.55B USD | 36.26 | $1.34 1.46 USD | |
| Essent Group Ltd. EG0.F | $50 54.66 USD |
-0.99
|
$5.07B 5.54B USD | $9 9.84 USD | $50 54.66 USD | $50 54.66 USD | $5.07B 5.54B USD | 8.22 | $6.08 6.65 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.94 2.12 USD |
+0.83
|
$5.06B 5.53B USD | $10K 10.93K USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.06B 5.53B USD | 8.08 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $27 29.51 USD |
+0.75
|
$5.03B 5.5B USD | $21 22.96 USD | $27 29.51 USD | $27 29.51 USD | $5.03B 5.5B USD | 10.93 | $2.47 2.7 USD | |
| Lincoln National Corporation LCO.F | $29.2 31.92 USD |
+0.45
|
$5.03B 5.5B USD | $500 546.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.03B 5.5B USD | 4.64 | $6.29 6.88 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+1
|
$5.03B 5.49B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.03B 5.49B USD | 5.04 | $0.01 0.01 USD | |
| Storebrand ASA SKT.F | $11.65 12.74 USD |
+0.17
|
$5.02B 5.48B USD | $790 863.58 USD | $11.65 12.74 USD | $11.65 12.74 USD | $5.02B 5.48B USD | 10.59 | $1.1 1.2 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$4.98B 5.44B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.98B 5.44B USD | 3.89 | $0.01 0.01 USD | |
| Onex Corporation ONE.F | $69 75.43 USD |
+2.22
|
$4.92B 5.38B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $4.92B 5.38B USD | 12.59 | $5.48 5.99 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
-0.83
|
$4.78B 5.22B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.78B 5.22B USD | 12.00 | $0.01 0.01 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.91 USD |
-0.33
|
$4.69B 5.13B USD | $800 874.51 USD | $3.57 3.91 USD | $3.57 3.91 USD | $4.69B 5.13B USD | 27.49 | $0.13 0.14 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
0
|
$4.68B 5.12B USD | $380 415.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.68B 5.12B USD | 12.09 | $0.01 0.01 USD | |
| First Financial Bankshares, Inc. FI6.F | $32 34.98 USD |
+0.63
|
$4.64B 5.07B USD | $7 7.65 USD | $32 34.98 USD | $32 34.98 USD | $4.64B 5.07B USD | 22.69 | $1.41 1.54 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
+0.63
|
$4.58B 5.01B USD | $160 174.9 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.58B 5.01B USD | 13.24 | $2.4 2.62 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $182 198.95 USD |
-0.05
|
$4.57B 5B USD | $114 124.62 USD | $182 198.95 USD | $182 198.95 USD | $4.57B 5B USD | 15.37 | $11.84 12.94 USD | |
| Bank OZK BO8.F | $40.07 43.8 USD |
+0.55
|
$4.57B 4.99B USD | $30 32.79 USD | $40.07 43.8 USD | $40.07 43.8 USD | $4.57B 4.99B USD | 7.31 | $5.48 5.99 USD | |
| KBC Ancora SA KB9.F | $58.9 64.39 USD |
-0.67
|
$4.56B 4.98B USD | $187 204.42 USD | $58.9 64.39 USD | $58.9 64.39 USD | $4.56B 4.98B USD | 12.19 | $4.83 5.28 USD | |
| Selective Insurance Group, Inc. SV2.F | $75 81.99 USD |
-1.32
|
$4.56B 4.98B USD | $6 6.56 USD | $75 81.99 USD | $75 81.99 USD | $4.56B 4.98B USD | 23.36 | $3.21 3.51 USD | |
| Affiliated Managers Group, Inc. AFS.F | $158 172.72 USD |
0
|
$4.56B 4.98B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $4.56B 4.98B USD | 13.62 | $11.6 12.68 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
-1.65
|
$4.53B 4.96B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.53B 4.96B USD | 10.17 | $2.34 2.56 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.81 31.49 USD |
-1.44
|
$4.53B 4.95B USD | $110 120.24 USD | $28.81 31.49 USD | $28.9 31.59 USD | $4.53B 4.95B USD | 20.57 | $1.4 1.53 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| F.N.B. Corporation FN2.F | $12.3 13.45 USD |
+0.82
|
$4.48B 4.9B USD | $498 544.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.48B 4.9B USD | 10.78 | $1.14 1.25 USD | |
| IG Group Holdings plc I5G.F | $12.78 13.97 USD |
-0.16
|
$4.45B 4.86B USD | $200 218.63 USD | $12.78 13.97 USD | $12.78 13.97 USD | $4.45B 4.86B USD | 11.21 | $1.14 1.25 USD | |
| Valley National Bancorp VNB.F | $7.75 8.47 USD |
+0.65
|
$4.42B 4.83B USD | $5 5.47 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.42B 4.83B USD | 12.50 | $0.62 0.68 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.4B 4.8B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.4B 4.8B USD | 10.64 | $27.42 29.97 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
+0.61
|
$4.37B 4.78B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $4.37B 4.78B USD | 14.58 | $5.69 6.22 USD | |
| Glacier Bancorp, Inc. GLC.F | $37.6 41.1 USD |
+2.17
|
$4.37B 4.78B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.37B 4.78B USD | 22.65 | $1.66 1.81 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
0
|
$4.32B 4.72B USD | $6.96K 7.61K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.32B 4.72B USD | 5.18 | $0.11 0.12 USD | |
| Eurazeo SE EUQ.F | $61.4 67.12 USD |
-0.16
|
$4.31B 4.71B USD | $20 21.86 USD | $61.4 67.12 USD | $61.4 67.12 USD | $4.31B 4.71B USD | 0 | -$0.86 -0.9 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.36 1.49 USD |
-1.45
|
$4.25B 4.64B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.25B 4.64B USD | 4.38 | $0.31 0.34 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8399 0.91 USD |
+4.37
|
$4.24B 4.64B USD | $6K 6.56K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.24B 4.64B USD | 5.96 | $0.14 0.15 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.26 1.38 USD |
-1.56
|
$4.24B 4.64B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.24B 4.64B USD | 4.06 | $0.31 0.34 USD | |
| Remgro Limited RE7.F | $7.5 8.2 USD |
-1.32
|
$4.23B 4.63B USD | $4 4.37 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.23B 4.63B USD | 13.15 | $0.57 0.62 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.22B 4.61B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.22B 4.61B USD | 5.26 | $4.37 4.78 USD | |
| Banco Macro S.A. B4W.F | $66 72.15 USD |
-0.75
|
$4.22B 4.61B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $4.22B 4.61B USD | 0 | -$0.73 -0.7 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.36 4.77 USD |
0
|
$4.21B 4.61B USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $4.21B 4.61B USD | 12.11 | $0.36 0.39 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.26 13.4 USD |
-0.81
|
$4.2B 4.59B USD | $850 929.16 USD | $12.26 13.4 USD | $12.34 13.49 USD | $4.2B 4.59B USD | 5.98 | $2.05 2.24 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
+1.27
|
$4.18B 4.57B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.18B 4.57B USD | 9.89 | $4.83 5.28 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.3 6.89 USD |
0
|
$4.16B 4.55B USD | $12.75K 13.94K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.16B 4.55B USD | 0 | -$0.02 -0.02 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $6.35 6.94 USD |
+1.6
|
$4.13B 4.52B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.13B 4.52B USD | 7.47 | $0.85 0.93 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7.1 7.76 USD |
0
|
$4.12B 4.5B USD | $700 765.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.12B 4.5B USD | 15.43 | $0.46 0.5 USD | |
| Aberdeen Group Plc T3V2.F | $2.24 2.45 USD |
+3.7
|
$4.03B 4.41B USD | $1 1.09 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.03B 4.41B USD | 14.00 | $0.16 0.17 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
-1.27
|
$4.02B 4.39B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.02B 4.39B USD | 164.55 | $9.48 10.36 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $27.2 29.73 USD |
+2.26
|
$4B 4.37B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4B 4.37B USD | 14.24 | $1.91 2.09 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
-0.79
|
$3.99B 4.36B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.99B 4.36B USD | 19.23 | $0.13 0.14 USD | |
| Bank Millennium S.A. 1HN.F | $3.17 3.47 USD |
+1.54
|
$3.98B 4.35B USD | $608 664.63 USD | $3.17 3.47 USD | $3.17 3.47 USD | $3.98B 4.35B USD | 21.16 | $0.15 0.16 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
0
|
$3.93B 4.3B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.93B 4.3B USD | 8.53 | $3.42 3.74 USD | |
| UNIQA Insurance Group AG UN9.F | $12.74 13.93 USD |
-1.55
|
$3.91B 4.27B USD | $5.72K 6.25K USD | $12.74 13.93 USD | $12.86 14.06 USD | $3.91B 4.27B USD | 11.27 | $1.13 1.24 USD | |
| Ameris Bancorp AXU.F | $54.5 59.58 USD |
+0.93
|
$3.8B 4.16B USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.8B 4.16B USD | 11.40 | $4.78 5.23 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
0
|
$3.8B 4.15B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $3.8B 4.15B USD | 22.37 | $10.28 11.24 USD | |
| Moelis & Company 17M.F | $51 55.75 USD |
-0.97
|
$3.78B 4.14B USD | $14 15.3 USD | $51 55.75 USD | $51 55.75 USD | $3.78B 4.14B USD | 25.62 | $1.99 2.18 USD | |
| Palomar Holdings, Inc. PH8.F | $141 154.13 USD |
-4.08
|
$3.77B 4.12B USD | $25 27.33 USD | $141 154.13 USD | $142 155.23 USD | $3.77B 4.12B USD | 32.63 | $4.32 4.72 USD | |
| Steadfast Group Limited 1S6.F | $3.28 3.59 USD |
+1.23
|
$3.75B 4.1B USD | $30 32.79 USD | $3.28 3.59 USD | $3.28 3.59 USD | $3.75B 4.1B USD | 27.33 | $0.12 0.13 USD | |
| Azimut Holding S.p.A. HDB.F | $26.22 28.66 USD |
+0.27
|
$3.7B 4.05B USD | $1.8K 1.97K USD | $26.22 28.66 USD | $26.22 28.66 USD | $3.7B 4.05B USD | 6.62 | $3.96 4.33 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
-1.79
|
$3.7B 4.04B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $3.7B 4.04B USD | 14.13 | $3.89 4.25 USD | |
| Credit Saison Co., Ltd. QC9.F | $24.8 27.11 USD |
-1.59
|
$3.69B 4.04B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.69B 4.04B USD | 9.57 | $2.59 2.83 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Nelnet, Inc. NIJ.F | $99.5 108.77 USD |
0
|
$3.66B 4B USD | $100 109.31 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.66B 4B USD | 21.26 | $4.68 5.12 USD | |
| Wendel WIS.F | $85.4 93.35 USD |
-0.29
|
$3.64B 3.98B USD | $110 120.24 USD | $85.4 93.35 USD | $85.4 93.35 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.6 14.87 USD |
+1.49
|
$3.62B 3.96B USD | $100 109.31 USD | $13.1 14.32 USD | $13.6 14.87 USD | $3.62B 3.96B USD | 14.16 | $0.96 1.05 USD | |
| Lion Finance Group PLC GEB.F | $80.5 88 USD |
+0.63
|
$3.61B 3.95B USD | $30 32.79 USD | $80.5 88 USD | $80.5 88 USD | $3.61B 3.95B USD | 6.00 | $13.4 14.65 USD | |
| StoneX Group Inc. I4F.F | $73.5 80.35 USD |
-0.68
|
$3.61B 3.94B USD | $708 773.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.61B 3.94B USD | 13.89 | $5.29 5.78 USD | |
| Axos Financial, Inc. BB4.F | $62.5 68.32 USD |
+0.81
|
$3.58B 3.91B USD | $446 487.54 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.58B 3.91B USD | 9.52 | $6.56 7.17 USD | |
| International Bancshares Corporation IB4.F | $56 61.22 USD |
+0.9
|
$3.57B 3.9B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $3.57B 3.9B USD | 9.58 | $5.84 6.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||