Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$117.36B
总容积
BTC 61.35%     ETH 7.05%
比特币主导

结果页面 60,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hera SpA  HE9.BE $4.06 4.44 USD
+0.35
$0 0 USD $0 0 USD $4.02 4.4 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $11.28 12.33 USD
-3.09
$0 0 USD $0 0 USD $11.26 12.31 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.2399 0.26 USD
-1.65
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $38.48 42.06 USD
+1.53
$0 0 USD $0 0 USD $38.48 42.06 USD $38.48 42.06 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.07 USD
+2.33
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $40.36 44.12 USD
+1.79
$0 0 USD $0 0 USD $40.36 44.12 USD $40.36 44.12 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $242.8 265.41 USD
+0.41
$0 0 USD $0 0 USD $242.8 265.41 USD $242.8 265.41 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $4.5 4.92 USD
+2.27
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.07 0.07 USD
+3.91
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $59 64.49 USD
+0.85
$0 0 USD $0 0 USD $59 64.49 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $44.2 48.32 USD
-3.18
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.0064 0.0069 USD
-5.88
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.006799 0.0074 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $19.2 20.99 USD
-1.03
$0 0 USD $0 0 USD $19.2 20.99 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.19 0.21 USD
-4.26
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $5.74 6.27 USD
-1.03
$0 0 USD $0 0 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $24.2 26.45 USD
+3.42
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $71.2 77.83 USD
+1.28
$0 0 USD $0 0 USD $71.2 77.83 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.4799 0.52 USD
-1.24
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.13 0.14 USD
+3.12
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $1.82 1.99 USD
+3.44
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $81.22 88.78 USD
+0.59
$0 0 USD $0 0 USD $80.1 87.56 USD $81.34 88.92 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $54.4 59.47 USD
+1.87
$0 0 USD $0 0 USD $54.4 59.47 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $52.74 57.65 USD
+0.57
$0 0 USD $0 0 USD $52.74 57.65 USD $52.74 57.65 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.1 11.04 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $3.14 3.43 USD
+1.29
$0 0 USD $0 0 USD $3.08 3.37 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $54.1 59.14 USD
+0.6
$0 0 USD $0 0 USD $53.78 58.79 USD $54.32 59.38 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $7.8 8.52 USD
+0.26
$0 0 USD $0 0 USD $7.8 8.52 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $13.2 14.43 USD
-2.94
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.38 0.41 USD
+0.53
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $82 89.64 USD
-0.49
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $0.39 0.43 USD
+3.71
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.19 0.2 USD
+0.54
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $185.6 202.89 USD
+0.54
$0 0 USD $0 0 USD $185.6 202.89 USD $185.6 202.89 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.3499 0.38 USD
-4.4
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.36 17.88 USD
+0.74
$0 0 USD $0 0 USD $16.26 17.77 USD $16.44 17.97 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8 0.87 USD
+0.63
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.02999 0.03 USD
+22.18
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $75.81 82.87 USD
+2.46
$0 0 USD $220 240.49 USD $74.52 81.46 USD $77.24 84.43 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $5.7 6.23 USD
+4.59
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $1.3 1.42 USD
-3.7
$0 0 USD $1 1.09 USD $1.15 1.26 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $31 33.89 USD
-1.27
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $76.5 83.62 USD
-1.92
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $13.71 14.99 USD
-0.58
$0 0 USD $0 0 USD $13.71 14.99 USD $13.71 14.99 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $1.83 2 USD
+1.1
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.65 0.71 USD
-2.54
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $81.5 89.09 USD
+2.52
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $18.51 20.23 USD
+0.28
$0 0 USD $0 0 USD $18.32 20.03 USD $18.65 20.39 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $9.72 10.63 USD
+2.04
$0 0 USD $0 0 USD $9.53 10.41 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $10.1 11.04 USD
-0.39
$0 0 USD $0 0 USD $10.08 11.02 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $78.1 85.37 USD
+1.03
$0 0 USD $0 0 USD $78.1 85.37 USD $78.1 85.37 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $5.52 6.03 USD
0
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.34 3.65 USD
+3.09
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $49.2 53.78 USD
+0.41
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $36.53 39.93 USD
-0.35
$0 0 USD $0 0 USD $36.53 39.93 USD $36.53 39.93 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $0.4799 0.52 USD
-0.1
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $98.55 107.73 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.7399 0.81 USD
+2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $77.97 85.23 USD
+5.04
$0 0 USD $0 0 USD $77.97 85.23 USD $77.97 85.23 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $6.85 7.49 USD
+0.74
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $27.24 29.78 USD
+5.66
$0 0 USD $0 0 USD $27.24 29.78 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $12.22 13.36 USD
-0.08
$0 0 USD $0 0 USD $12 13.12 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $13.45 14.7 USD
-3.93
$0 0 USD $0 0 USD $13.35 14.59 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $252.1 275.58 USD
-0.04
$0 0 USD $0 0 USD $252.1 275.58 USD $252.1 275.58 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $39.72 43.42 USD
-2.31
$0 0 USD $0 0 USD $39.72 43.42 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.2899 0.32 USD
+0.87
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $53.85 58.87 USD
+2.28
$0 0 USD $0 0 USD $53.85 58.87 USD $53.85 58.87 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.009299 0.01 USD
-10.58
$0 0 USD $0 0 USD $0.009299 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $11.7 12.79 USD
-1.68
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $99.66 108.94 USD
+1.36
$0 0 USD $0 0 USD $99.66 108.94 USD $99.66 108.94 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看