結果ページ21 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (507)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
エネルギー (2056)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
|
Australian Oil & Gas
AOGC
US
|
$0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
|
ParaFin
PFNO
US
|
$0.00 — |
0
|
$96.80K — | $1.00 — | $0.00 — | $0.00 — | $96.80K — | 0 | -$0.01 — | ||
Getech Group plc
3AS.F
DE
|
€0.00 0.00057 USD |
0
|
€76.24K 88K USD | €656.00 757.24 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €76.24K 88K USD | 0 | €0.00 0 USD | ||
Royal Helium
RHCCF
US
|
$0.00 — |
0
|
$71.57K — | $0.00 — | $0.00 — | $0.00 — | $71.57K — | 0 | $0.00 — | ||
|
Petrichor Energy Inc.
YQNP.SG
DE
|
€0.00 0.0017 USD |
0
|
€52.93K 61.1K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €52.93K 61.1K USD | 0 | -€0.01 -0.01 USD | ||
|
Marksmen Energy
MKSEF
US
|
$0.01 — |
0
|
$42.28K — | $11.00K — | $0.00 — | $0.00 — | $42.28K — | 0 | -$0.11 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
|
Petro-Victory Energy
PTVRF
US
|
$0.00 — |
0
|
$24.52K — | $2.00K — | $0.43 — | $0.43 — | $24.52K — | 0 | -$0.31 — | ||
|
Reabold Resources Plc
AWL1.F
DE
|
€0.00 0.00057 USD |
0
|
€7.21K 8.33K USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.21K 8.33K USD | 0 | -€0.23 -0.2 USD | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Coil Tubing Technology
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
|
Carbon Energy
CRBO
US
|
$0.00 — |
0
|
$1.25K — | $3.41K — | $0.20 — | $0.20 — | $1.25K — | 0 | -$1.19 — | ||
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
Oando PLC
OAO.JO
ZA
|
ZAC 24.00 0 USD |
0
|
ZAC 7.53B 0 USD | ZAC 26.24K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.66 | ZAC 0.36 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 315.00 0 USD |
+5.35
|
ZAC 2.66B 0 USD | ZAC 2.94K 0 USD | ZAC 275.00 0 USD | ZAC 315.00 0 USD | ZAC 2.66B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 11,235.00 0 USD |
-4.2
|
ZAC 14.30B 0 USD | ZAC 296.67K 0 USD | ZAC 11,062.00 0 USD | ZAC 11,824.00 0 USD | ZAC 14.30B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 20,560.00 0 USD |
-1.54
|
ZAC 48.14B 0 USD | ZAC 370.49K 0 USD | ZAC 20,362.00 0 USD | ZAC 22,049.00 0 USD | ZAC 48.14B 0 USD | 6.46 | ZAC 31.78 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.65 19.03 USD |
+0.79
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$25.45 18.89 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.20 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.48 19.65 USD |
+0.68
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$26.40 19.59 USD | CA$26.53 19.69 USD | CA$0.00 0 USD | 29.78 | CA$0.89 0.66 USD | ||
|
Louisiana Central Oil & Gas
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.42 18.86 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.42 18.86 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 11.10 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.55 15.25 USD |
-1.25
|
CA$0.00 0 USD | CA$981.00 727.96 USD | CA$20.55 15.25 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
RU
|
RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.03 — |
+0.12
|
$0.00 — | $8.95K — | $25.75 — | $26.03 — | $0.00 — | 0 | -$2.22 — | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.00 19.29 USD |
+0.12
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$26.00 19.29 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Triumph Oil & Gas
TROG
US
|
$0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
Starlight Energy
SAEC
US
|
$0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.11 18.63 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
<0.01
|
$0.00 — | $3.96K — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.35 — |
+1.89
|
$0.00 — | $544.00 — | $26.35 — | $26.35 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.25 — |
+1.01
|
$0.00 — | $100.00 — | $24.90 — | $24.90 — | $0.00 — | 11.37 | $2.22 — | ||
|
Trinity Petroleum Trust
TTYP
US
|
$53.45 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.96 17.78 USD |
+0.25
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$23.90 17.74 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.31 | CA$2.88 2.14 USD | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZP.ME
RU
|
RUB 557.00 6.15 USD |
+1.27
|
RUB 0.00 0 USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 0.00 0 USD | 30.73 | RUB 18.12 0.2 USD | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
North American Exploration
NAMX
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.18 19.43 USD |
+0.23
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$26.01 19.3 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
-0.63
|
$0.00 — | $657.00 — | $25.65 — | $25.90 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$18.77 13.93 USD |
+0.64
|
CA$0.00 0 USD | CA$7.83K 5.81K USD | CA$18.68 13.86 USD | CA$18.79 13.94 USD | CA$0.00 0 USD | 5.71 | CA$3.29 2.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||