$2.37T
시가 총액
$90.42B
총 거래량
BTC 50.70%     ETH 17.04%
지배력

결과 페이지 21 - 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
92 Energy Limited  92E.AX $0.5 0.33 USD
0
$54.72M 36.21M USD $0 0 USD $0 0 USD $0 0 USD $54.72M 36.21M USD 0 $0 0 USD
Petro Matad  PRTDF $0.02999
-39.76
$33.42M $60K $0.02999 $0.02999 $33.42M 0 -$0.01
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $27.21K $0.45 $0.53 $31.75M 0.47 $0.94
Tlou Energy Limited  55L.F $0.02 0.02 USD
+3.23
$28.45M 31.1M USD $110 120.24 USD $0.02 0.02 USD $0.02 0.02 USD $28.45M 31.1M USD 0 $0 0 USD
Petro-Victory Energy Corp.  VRY.V $1.94 1.44 USD
0
$41.32M 30.66M USD $5.94K 4.41K USD $1.94 1.44 USD $1.94 1.44 USD $41.32M 30.66M USD 0 -$0.48 -0.3 USD
Prairie Provident Resources Inc.  09N.F $0.02999 0.03 USD
+3.85
$27.91M 30.5M USD $1.77K 1.94K USD $0.02999 0.03 USD $0.02999 0.03 USD $27.91M 30.5M USD 0 -$0.08 -0.08 USD
Petrolia SE  0PE.F $0.4199 0.46 USD
+8.81
$27.81M 30.4M USD $2.8K 3.06K USD $0.4199 0.46 USD $0.4199 0.46 USD $27.81M 30.4M USD 14.00 $0.03 0.03 USD
Alphageo (India) Limited  ALPHAGEO.NS $391.5 4.74 USD
-1.63
$2.49B 30.17M USD $19.33K 233.84 USD $390.05 4.72 USD $401.95 4.86 USD $2.49B 30.17M USD 652.50 $0.6 0.007 USD
Alphageo (India) Limited  ALPHAGEO.BO $391.25 4.73 USD
-1.78
$2.49B 30.13M USD $3.84K 46.43 USD $390.05 4.72 USD $402.65 4.87 USD $2.49B 30.13M USD 652.08 $0.6 0.007 USD
China CBM Group Company Limited  8270.HK $0.5999 0.08 USD
0
$234.27M 29.95M USD $62 7.93 USD $0.65 0.08 USD $0.65 0.08 USD $234.27M 29.95M USD 60.00 $0.01 0.001 USD
Awilco Drilling PLC  AWDR.OL $21.1 2.02 USD
0
$308.44M 29.59M USD $7 0.67 USD $20.2 1.94 USD $20.2 1.94 USD $308.44M 29.59M USD 0.16 $128.08 12.29 USD
Nippon Seiro Co., Ltd.  5010.T $220 1.49 USD
-3.08
$4.34B 29.33M USD $391K 2.64K USD $218 1.47 USD $229 1.55 USD $4.34B 29.33M USD 5.62 $39.11 0.26 USD
Petrolia SE  PSE.OL $5.15 0.49 USD
+5.1
$304.02M 29.16M USD $25.78K 2.47K USD $4.96 0.48 USD $5.2 0.5 USD $304.02M 29.16M USD 16.09 $0.32 0.03 USD
CKX Lands  CKX $13.61
+0.07
$27.59M $4.07K $13.2 $13.61 $27.59M 0 -$0.01
FAR  FARYF $0.25
0
$27.52M $100 $0.25 $0.25 $27.52M 0 -$0.05
U.S. Energy Corp.  UE22.F $0.9799 1.07 USD
+2.62
$25.15M 27.49M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $25.15M 27.49M USD 0 -$1.5 -1.6 USD
Energean plc  ENOG.TA $4,811 14.03 USD
-0.27
$9.39B 27.38M USD $132.34K 385.9 USD $4,791 13.97 USD $4,921 14.35 USD $9.39B 27.38M USD 9.37 $5.13 0.01 USD
Central Petroleum Limited  C9J.F $0.02 0.02 USD
0
$23.4M 25.58M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $23.4M 25.58M USD 2.10 $0.01 0.01 USD
AMEN Properties  AMEN $489
0
$25.55M $1 $489 $489 $25.55M 14.54 $33.63
Mexco Energy Corporation  MZB.F $10.4 11.37 USD
+4.52
$23.17M 25.33M USD $42 45.91 USD $9.95 10.88 USD $9.95 10.88 USD $23.17M 25.33M USD 12.23 $0.85 0.93 USD
Petro Matad Limited  HA3.F $0.02 0.02 USD
-50.77
$23.02M 25.16M USD $30K 32.79K USD $0.02 0.02 USD $0.02999 0.03 USD $23.02M 25.16M USD 0 $0 0 USD
Hilong Holding Limited  8HL.F $0.01 0.01 USD
0
$22.88M 25.01M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $22.88M 25.01M USD 0.50 $0.02 0.02 USD
Star Energy  IGESF $0.16
+23.08
$24.61M $4K $0.16 $0.16 $24.61M 0 -$0.04
Anmol India Limited  ANMOL.BO $35.7 0.43 USD
-0.17
$2.03B 24.58M USD $4.88K 59.09 USD $35.7 0.43 USD $36.14 0.44 USD $2.03B 24.58M USD 9.72 $3.67 0.04 USD
Indus Gas Limited  59Q.F $0.05999 0.07 USD
-6.87
$22.47M 24.56M USD $2.1K 2.3K USD $0.001 0.0010 USD $0.05999 0.07 USD $22.47M 24.56M USD 0.38 $0.16 0.17 USD
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Borders & Southern Petroleum plc  B5T.F $0.02 0.02 USD
0
$22.04M 24.09M USD $25.45K 27.81K USD $0.02 0.02 USD $0.02 0.02 USD $22.04M 24.09M USD 0 $0 0 USD
Perpetual Energy  PMGYF $0.32
0
$24M $2.5K $0.32 $0.32 $24M 0 -$0.2
The Reserve Petroleum Company  RSRV $155
0
$23.99M $20 $155 $155 $23.99M 88.06 $1.76
China Huarong Energy Company Limited  XYTA.F $0.002 0.0021 USD
0
$21.63M 23.65M USD $6.36K 6.96K USD $0.002 0.0021 USD $0.002 0.0021 USD $21.63M 23.65M USD 0 -$0.01 -0.01 USD
Borders & Southern Petroleum  BDRSF $0.02
-48.21
$23.55M $300 $0.02 $0.02 $23.55M 0 $0
ReGen III Corp.  PN4.F $0.16 0.17 USD
0
$21.4M 23.39M USD $7.4K 8.09K USD $0.16 0.17 USD $0.16 0.17 USD $21.4M 23.39M USD 0 -$0.03 -0.03 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $124 0.0079 USD
+0.81
$363.77B 23.25M USD $2.03M 129.52 USD $124 0.0079 USD $128 0.0081 USD $363.77B 23.25M USD 0 -$4.97 -0.0003 USD
Perpetual Energy Inc.  AGG.F $0.3099 0.33 USD
-3.16
$21.18M 23.15M USD $2K 2.19K USD $0.32 0.35 USD $0.32 0.35 USD $21.18M 23.15M USD 0 -$0.19 -0.2 USD
ReGen III  ISRJF $0.19
0
$22.96M $5K $0.19 $0.19 $22.96M 0 -$0.04
Southern Energy Corp.  0M1.F $0.1199 0.13 USD
-6.92
$20.15M 22.02M USD $39.6K 43.29K USD $0.1199 0.13 USD $0.1199 0.13 USD $20.15M 22.02M USD 0 -$0.32 -0.3 USD
CW Petroleum Corp  CWPE $0.1799
0
$22.02M $200 $0.1799 $0.1799 $22.02M 0 $0
Delek Group Ltd.  DLEKG.TA $40,360 117.69 USD
+3.43
$7.5B 21.88M USD $82.38K 240.21 USD $39,900 116.35 USD $40,950 119.41 USD $7.5B 21.88M USD 5.91 $68.29 0.2 USD
Awilco Drilling  AWLCF $1.46
-2.67
$21.68M $1.5K $1.46 $1.46 $21.68M 0.12 $12.1
Jupiter Energy Limited  J2E.F $0.0015 0.0016 USD
0
$19.74M 21.58M USD $103K 112.59K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $19.74M 21.58M USD 0 -$0.09 -0.09 USD
Angus Energy plc  A3R.F $0.0005 0.00054 USD
0
$19.61M 21.43M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.61M 21.43M USD 0.016 $0.03 0.03 USD
China Infrastructure Investment Limited  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $39.38 0.48 USD
+0.59
$1.74B 21.1M USD $8.26K 99.98 USD $38.51 0.47 USD $39.99 0.48 USD $1.74B 21.1M USD 0 -$15.91 -0.1 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $38.89 0.47 USD
+0.34
$1.74B 21.05M USD $18.4K 222.65 USD $38.5 0.47 USD $39.5 0.48 USD $1.74B 21.05M USD 0 -$15.91 -0.1 USD
MC Mining Limited  G1V.F $0.02 0.02 USD
-50
$19.25M 21.05M USD $46K 50.28K USD $0.02 0.02 USD $0.02 0.02 USD $19.25M 21.05M USD 0 -$0.02 -0.02 USD
Trinity Exploration & Production plc  3BE.F $0.4899 0.54 USD
-5.38
$19.09M 20.87M USD $500 546.57 USD $0.4899 0.54 USD $0.4899 0.54 USD $19.09M 20.87M USD 0 -$0.16 -0.1 USD
Trinity Exploration & Production  TRXEF $0.52
-8.13
$20.84M $189 $0.52 $0.52 $20.84M 0 -$0.18
Nuclear Fuels  URVNF $0.4299
0
$20.77M $0 $0 $0 $20.77M 0 $0
Spindletop Oil & Gas  SPND $2.98
+2.76
$20.09M $500 $2.98 $2.98 $20.09M 149.00 $0.02
Bounty Oil & Gas NL  BYOGF $0.01
-19.76
$19.96M $10K $0.01 $0.01 $19.96M 0 $0
Royal Helium Ltd.  RD31.MU $0.05 0.06 USD
0
$18.24M 19.94M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $18.24M 19.94M USD 0 -$0.04 -0.04 USD
GCM Resources Plc  LFD.F $0.05 0.06 USD
+5.94
$18.18M 19.87M USD $12.85K 14.05K USD $0.05 0.06 USD $0.05 0.06 USD $18.18M 19.87M USD 0 -$0.01 -0.01 USD
Prospera Energy Inc.  OF6B.F $0.04 0.04 USD
+2.9
$17.89M 19.56M USD $3K 3.28K USD $0.04 0.04 USD $0.04 0.04 USD $17.89M 19.56M USD 0 $0 0 USD
3D Energi Limited  MUE.F $0.05 0.05 USD
+6.74
$17.77M 19.42M USD $810 885.44 USD $0.05 0.05 USD $0.05 0.05 USD $17.77M 19.42M USD 4.75 $0.01 0.01 USD
Aquila Holdings ASA  S5B.F $0.07 0.08 USD
+2.95
$17.61M 19.25M USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $17.61M 19.25M USD 0 -$0.04 -0.04 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.4899 0.01 USD
0
$683.82M 19.24M USD $117.7K 3.31K USD $0.4799 0.01 USD $0.4899 0.01 USD $683.82M 19.24M USD 6.12 $0.08 0.002 USD
Global Uranium and Enrichment Limited  26O.F $0.05999 0.06 USD
0
$17.17M 18.77M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 18.77M USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.004 0.0043 USD
0
$17.11M 18.7M USD $220K 240.49K USD $0.004 0.0043 USD $0.004 0.0043 USD $17.11M 18.7M USD 0 $0 0 USD
Unique Mining Services Public Company Limited  UMS.BK $0.51 0.01 USD
0
$657.06M 18.49M USD $30.1K 846.93 USD $0.4799 0.01 USD $0.51 0.01 USD $657.06M 18.49M USD 0 -$0.02 -0.0005 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.51 0.01 USD
0
$657.06M 18.49M USD $30.1K 846.93 USD $0.4799 0.01 USD $0.51 0.01 USD $657.06M 18.49M USD 0 -$0.07 -0.001 USD
Desert Mountain Energy Corp.  QM01.F $0.1499 0.17 USD
-2.18
$16.86M 18.43M USD $100 109.31 USD $0.1499 0.17 USD $0.17 0.18 USD $16.86M 18.43M USD 0 -$0.08 -0.08 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Hartshead Resources NL  PGNYF $0.0064
0
$17.98M $10K $0.0064 $0.0064 $17.98M 0 $0
Western Metals  WTLC $0.38
+0.27
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
MIE Holdings Corporation  19MA.F $0.0015 0.0016 USD
+50
$16.37M 17.89M USD $1.2K 1.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $16.37M 17.89M USD 0 -$0.01 -0.01 USD
Pressure Technologies plc  PRS.F $0.39 0.43 USD
-11.71
$15.74M 17.21M USD $1.4K 1.53K USD $0.39 0.43 USD $0.39 0.43 USD $15.74M 17.21M USD 0 -$0.01 -0.01 USD
NuEnergy Gas Limited  NUB.F $0.004499 0.0049 USD
-10
$15.7M 17.16M USD $100K 109.31K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $15.7M 17.16M USD 0 $0 0 USD
The Parkmead Group plc  LYK1.F $0.14 0.15 USD
-2.82
$15.7M 17.16M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $15.7M 17.16M USD 0 -$0.3 -0.3 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.05999 0.07 USD
0
$15.55M 17M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $15.55M 17M USD 0 -$0.01 -0.01 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.11 0.08 USD
0
$22.58M 16.93M USD $1.8K 1.35K USD $0.11 0.08 USD $0.11 0.08 USD $22.58M 16.93M USD 0 -$0.01 -0.007 USD
Morien Resources  APMCF $0.28
0
$15.55M $5K $0.2399 $0.28 $15.55M 0 -$0.02
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Bengal Energy  BNGLF $0.02999
0
$14.85M $69K $0.02 $0.02999 $14.85M 0 -$0.02
Central Natural Resources  CTNR $6.6
0
$14.81M $112 $6.5 $6.6 $14.81M 4.36 $1.51
Global Uranium and Enrichment Limited  OKR.AX $0.11 0.07 USD
0
$22.09M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 14.62M USD 0 $0 0 USD
Europa Oil & Gas (Holdings) plc  EGN.F $0.01 0.01 USD
+38.89
$13M 14.21M USD $29.78K 32.56K USD $0.008999 0.0098 USD $0.01 0.01 USD $13M 14.21M USD 0 $0 0 USD
Provaris Energy  GBBLF $0.02
-34
$13.85M $518 $0.02 $0.02 $13.85M 0 -$0.01
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.35M 13.61M USD 0 $0 0 USD
Star Energy Group Plc  K1P3.F $0.08 0.09 USD
+0.63
$12.31M 13.45M USD $82.66K 90.36K USD $0.08 0.09 USD $0.08 0.09 USD $12.31M 13.45M USD 0 -$0.04 -0.04 USD
PT Mitra Energi Persada Tbk  KOPI.JK $292 0.02 USD
0
$203.6B 13.01M USD $16.8K 1.07 USD $276 0.02 USD $320 0.02 USD $203.6B 13.01M USD 122.53 $2.38 0.0001 USD
Morien Resources Corp.  35BN.F $0.2099 0.23 USD
+1.92
$11.77M 12.87M USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $11.77M 12.87M USD 0 -$0.02 -0.02 USD
Canadian Spirit Resources Inc.  SPI.V $0.05999 0.04 USD
0
$17.29M 12.83M USD $23K 17.07K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.29M 12.83M USD 0 -$0.01 -0.007 USD
Canadian Spirit Resources  CSPUF $0.02999
+6.67
$12.66M $14.82K $0.02999 $0.02999 $12.66M 0 -$0.01
Blue Sky Uranium Corp.  MAL2.F $0.04 0.04 USD
0
$11.38M 12.44M USD $3K 3.28K USD $0.04 0.04 USD $0.04 0.04 USD $11.38M 12.44M USD 0 -$0.01 -0.01 USD
JX Energy Ltd.  3395.HK $0.1799 0.02 USD
0
$94.64M 12.1M USD $5K 639.31 USD $0.1799 0.02 USD $0.1799 0.02 USD $94.64M 12.1M USD 0 -$0.29 -0.03 USD
SMG Industries  SMGI $0.05
0
$12.06M $20.3K $0.05 $0.05 $12.06M 0 -$0.1
ValOre Metals Corp.  KEQ0.F $0.04 0.04 USD
+23.73
$11M 12.03M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $11M 12.03M USD 0.33 $0.11 0.12 USD
Canuc Resources Corporation  C8SN.F $0.05999 0.06 USD
0
$10.92M 11.93M USD $1.3K 1.42K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.92M 11.93M USD 0 -$0.01 -0.01 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
Equital Ltd.  EQTL.TA $10,880 31.73 USD
+0.83
$4.01B 11.7M USD $10.97K 31.99 USD $10,610 30.94 USD $10,930 31.87 USD $4.01B 11.7M USD 8.91 $12.2 0.04 USD
PetroFrontier  PFRRF $0.05
0
$11.68M $10K $0.05 $0.05 $11.68M 0 -$0.04
Public Joint Stock Company RN-Western Siberia  CHGZ.ME $39 0.43 USD
+1.56
$1.04B 11.54M USD $7.28K 80.44 USD $38 0.42 USD $39.2 0.43 USD $1.04B 11.54M USD 26.35 $1.48 0.02 USD
Bengal Energy Ltd.  8BE.F $0.008999 0.0098 USD
+5.88
$10.52M 11.5M USD $4.25K 4.65K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $10.52M 11.5M USD 0 -$0.02 -0.02 USD
TEHO International Inc Ltd.  5OQ.SI $0.07 0.05 USD
+12.07
$15.3M 11.47M USD $100 74.95 USD $0.07 0.05 USD $0.07 0.05 USD $15.3M 11.47M USD 6.50 $0.01 0.007 USD
New Zealand Energy  NZERF $0.64
+15.67
$11.26M $100 $0.64 $0.64 $11.26M 0 -$0.44
Appia Rare Earths & Uranium Corp.  A0I0.F $0.07 0.07 USD
+0.29
$10.26M 11.22M USD $29.5K 32.25K USD $0.07 0.07 USD $0.07 0.07 USD $10.26M 11.22M USD 0 -$0.01 -0.01 USD
Canuc Resources  CNUCF $0.07
+17.65
$11.2M $100 $0.07 $0.07 $11.2M 0 -$0.01
Reabold Resources Plc  AWL1.F $0.001 0.0010 USD
0
$10.19M 11.14M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $10.19M 11.14M USD 0 $0 0 USD
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.