결과 페이지 21 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2864)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Petro Matad PRTDF | $0.02999 — |
-39.76
|
$33.42M — | $60K — | $0.02999 — | $0.02999 — | $33.42M — | 0 | -$0.01 — | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
+3.23
|
$28.45M 31.1M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.45M 31.1M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $1.94 1.44 USD |
0
|
$41.32M 30.66M USD | $5.94K 4.41K USD | $1.94 1.44 USD | $1.94 1.44 USD | $41.32M 30.66M USD | 0 | -$0.48 -0.3 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+3.85
|
$27.91M 30.5M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.91M 30.5M USD | 0 | -$0.08 -0.08 USD | |
| Petrolia SE 0PE.F | $0.4199 0.46 USD |
+8.81
|
$27.81M 30.4M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $27.81M 30.4M USD | 14.00 | $0.03 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $391.5 4.74 USD |
-1.63
|
$2.49B 30.17M USD | $19.33K 233.84 USD | $390.05 4.72 USD | $401.95 4.86 USD | $2.49B 30.17M USD | 652.50 | $0.6 0.007 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $391.25 4.73 USD |
-1.78
|
$2.49B 30.13M USD | $3.84K 46.43 USD | $390.05 4.72 USD | $402.65 4.87 USD | $2.49B 30.13M USD | 652.08 | $0.6 0.007 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
0
|
$234.27M 29.95M USD | $62 7.93 USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| Awilco Drilling PLC AWDR.OL | $21.1 2.02 USD |
0
|
$308.44M 29.59M USD | $7 0.67 USD | $20.2 1.94 USD | $20.2 1.94 USD | $308.44M 29.59M USD | 0.16 | $128.08 12.29 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $220 1.49 USD |
-3.08
|
$4.34B 29.33M USD | $391K 2.64K USD | $218 1.47 USD | $229 1.55 USD | $4.34B 29.33M USD | 5.62 | $39.11 0.26 USD | |
| Petrolia SE PSE.OL | $5.15 0.49 USD |
+5.1
|
$304.02M 29.16M USD | $25.78K 2.47K USD | $4.96 0.48 USD | $5.2 0.5 USD | $304.02M 29.16M USD | 16.09 | $0.32 0.03 USD | |
| CKX Lands CKX | $13.61 — |
+0.07
|
$27.59M — | $4.07K — | $13.2 — | $13.61 — | $27.59M — | 0 | -$0.01 — | |
| FAR FARYF | $0.25 — |
0
|
$27.52M — | $100 — | $0.25 — | $0.25 — | $27.52M — | 0 | -$0.05 — | |
| U.S. Energy Corp. UE22.F | $0.9799 1.07 USD |
+2.62
|
$25.15M 27.49M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $25.15M 27.49M USD | 0 | -$1.5 -1.6 USD | |
| Energean plc ENOG.TA | $4,811 14.03 USD |
-0.27
|
$9.39B 27.38M USD | $132.34K 385.9 USD | $4,791 13.97 USD | $4,921 14.35 USD | $9.39B 27.38M USD | 9.37 | $5.13 0.01 USD | |
| Central Petroleum Limited C9J.F | $0.02 0.02 USD |
0
|
$23.4M 25.58M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.4M 25.58M USD | 2.10 | $0.01 0.01 USD | |
| AMEN Properties AMEN | $489 — |
0
|
$25.55M — | $1 — | $489 — | $489 — | $25.55M — | 14.54 | $33.63 — | |
| Mexco Energy Corporation MZB.F | $10.4 11.37 USD |
+4.52
|
$23.17M 25.33M USD | $42 45.91 USD | $9.95 10.88 USD | $9.95 10.88 USD | $23.17M 25.33M USD | 12.23 | $0.85 0.93 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-50.77
|
$23.02M 25.16M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Star Energy IGESF | $0.16 — |
+23.08
|
$24.61M — | $4K — | $0.16 — | $0.16 — | $24.61M — | 0 | -$0.04 — | |
| Anmol India Limited ANMOL.BO | $35.7 0.43 USD |
-0.17
|
$2.03B 24.58M USD | $4.88K 59.09 USD | $35.7 0.43 USD | $36.14 0.44 USD | $2.03B 24.58M USD | 9.72 | $3.67 0.04 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-6.87
|
$22.47M 24.56M USD | $2.1K 2.3K USD | $0.001 0.0010 USD | $0.05999 0.07 USD | $22.47M 24.56M USD | 0.38 | $0.16 0.17 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
0
|
$22.04M 24.09M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.04M 24.09M USD | 0 | $0 0 USD | |
| Perpetual Energy PMGYF | $0.32 — |
0
|
$24M — | $2.5K — | $0.32 — | $0.32 — | $24M — | 0 | -$0.2 — | |
| The Reserve Petroleum Company RSRV | $155 — |
0
|
$23.99M — | $20 — | $155 — | $155 — | $23.99M — | 88.06 | $1.76 — | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$21.63M 23.65M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.63M 23.65M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$23.55M — | $300 — | $0.02 — | $0.02 — | $23.55M — | 0 | $0 — | |
| ReGen III Corp. PN4.F | $0.16 0.17 USD |
0
|
$21.4M 23.39M USD | $7.4K 8.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.4M 23.39M USD | 0 | -$0.03 -0.03 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $124 0.0079 USD |
+0.81
|
$363.77B 23.25M USD | $2.03M 129.52 USD | $124 0.0079 USD | $128 0.0081 USD | $363.77B 23.25M USD | 0 | -$4.97 -0.0003 USD | |
| Perpetual Energy Inc. AGG.F | $0.3099 0.33 USD |
-3.16
|
$21.18M 23.15M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $21.18M 23.15M USD | 0 | -$0.19 -0.2 USD | |
| ReGen III ISRJF | $0.19 — |
0
|
$22.96M — | $5K — | $0.19 — | $0.19 — | $22.96M — | 0 | -$0.04 — | |
| Southern Energy Corp. 0M1.F | $0.1199 0.13 USD |
-6.92
|
$20.15M 22.02M USD | $39.6K 43.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.15M 22.02M USD | 0 | -$0.32 -0.3 USD | |
| CW Petroleum Corp CWPE | $0.1799 — |
0
|
$22.02M — | $200 — | $0.1799 — | $0.1799 — | $22.02M — | 0 | $0 — | |
| Delek Group Ltd. DLEKG.TA | $40,360 117.69 USD |
+3.43
|
$7.5B 21.88M USD | $82.38K 240.21 USD | $39,900 116.35 USD | $40,950 119.41 USD | $7.5B 21.88M USD | 5.91 | $68.29 0.2 USD | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.68M — | $1.5K — | $1.46 — | $1.46 — | $21.68M — | 0.12 | $12.1 — | |
| Jupiter Energy Limited J2E.F | $0.0015 0.0016 USD |
0
|
$19.74M 21.58M USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.74M 21.58M USD | 0 | -$0.09 -0.09 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.61M 21.43M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.61M 21.43M USD | 0.016 | $0.03 0.03 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.38 0.48 USD |
+0.59
|
$1.74B 21.1M USD | $8.26K 99.98 USD | $38.51 0.47 USD | $39.99 0.48 USD | $1.74B 21.1M USD | 0 | -$15.91 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $38.89 0.47 USD |
+0.34
|
$1.74B 21.05M USD | $18.4K 222.65 USD | $38.5 0.47 USD | $39.5 0.48 USD | $1.74B 21.05M USD | 0 | -$15.91 -0.1 USD | |
| MC Mining Limited G1V.F | $0.02 0.02 USD |
-50
|
$19.25M 21.05M USD | $46K 50.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.25M 21.05M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.4899 0.54 USD |
-5.38
|
$19.09M 20.87M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $19.09M 20.87M USD | 0 | -$0.16 -0.1 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
-8.13
|
$20.84M — | $189 — | $0.52 — | $0.52 — | $20.84M — | 0 | -$0.18 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $2.98 — |
+2.76
|
$20.09M — | $500 — | $2.98 — | $2.98 — | $20.09M — | 149.00 | $0.02 — | |
| Bounty Oil & Gas NL BYOGF | $0.01 — |
-19.76
|
$19.96M — | $10K — | $0.01 — | $0.01 — | $19.96M — | 0 | $0 — | |
| Royal Helium Ltd. RD31.MU | $0.05 0.06 USD |
0
|
$18.24M 19.94M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.24M 19.94M USD | 0 | -$0.04 -0.04 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
+5.94
|
$18.18M 19.87M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.18M 19.87M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
+2.9
|
$17.89M 19.56M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.89M 19.56M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
+6.74
|
$17.77M 19.42M USD | $810 885.44 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.77M 19.42M USD | 4.75 | $0.01 0.01 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+2.95
|
$17.61M 19.25M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.61M 19.25M USD | 0 | -$0.04 -0.04 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.4899 0.01 USD |
0
|
$683.82M 19.24M USD | $117.7K 3.31K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $683.82M 19.24M USD | 6.12 | $0.08 0.002 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$17.11M 18.7M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.11M 18.7M USD | 0 | $0 0 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.51 0.01 USD |
0
|
$657.06M 18.49M USD | $30.1K 846.93 USD | $0.4799 0.01 USD | $0.51 0.01 USD | $657.06M 18.49M USD | 0 | -$0.02 -0.0005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.51 0.01 USD |
0
|
$657.06M 18.49M USD | $30.1K 846.93 USD | $0.4799 0.01 USD | $0.51 0.01 USD | $657.06M 18.49M USD | 0 | -$0.07 -0.001 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1499 0.17 USD |
-2.18
|
$16.86M 18.43M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $16.86M 18.43M USD | 0 | -$0.08 -0.08 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Hartshead Resources NL PGNYF | $0.0064 — |
0
|
$17.98M — | $10K — | $0.0064 — | $0.0064 — | $17.98M — | 0 | $0 — | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
+50
|
$16.37M 17.89M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $16.37M 17.89M USD | 0 | -$0.01 -0.01 USD | |
| Pressure Technologies plc PRS.F | $0.39 0.43 USD |
-11.71
|
$15.74M 17.21M USD | $1.4K 1.53K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.74M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| NuEnergy Gas Limited NUB.F | $0.004499 0.0049 USD |
-10
|
$15.7M 17.16M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.14 0.15 USD |
-2.82
|
$15.7M 17.16M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.7M 17.16M USD | 0 | -$0.3 -0.3 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.55M 17M USD | 0 | -$0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.11 0.08 USD |
0
|
$22.58M 16.93M USD | $1.8K 1.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.58M 16.93M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.28 — |
0
|
$15.55M — | $5K — | $0.2399 — | $0.28 — | $15.55M — | 0 | -$0.02 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.02999 — |
0
|
$14.85M — | $69K — | $0.02 — | $0.02999 — | $14.85M — | 0 | -$0.02 — | |
| Central Natural Resources CTNR | $6.6 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 4.36 | $1.51 — | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.01 0.01 USD |
+38.89
|
$13M 14.21M USD | $29.78K 32.56K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $13M 14.21M USD | 0 | $0 0 USD | |
| Provaris Energy GBBLF | $0.02 — |
-34
|
$13.85M — | $518 — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.01 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.08 0.09 USD |
+0.63
|
$12.31M 13.45M USD | $82.66K 90.36K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.31M 13.45M USD | 0 | -$0.04 -0.04 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $292 0.02 USD |
0
|
$203.6B 13.01M USD | $16.8K 1.07 USD | $276 0.02 USD | $320 0.02 USD | $203.6B 13.01M USD | 122.53 | $2.38 0.0001 USD | |
| Morien Resources Corp. 35BN.F | $0.2099 0.23 USD |
+1.92
|
$11.77M 12.87M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$17.29M 12.83M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.29M 12.83M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
+6.67
|
$12.66M — | $14.82K — | $0.02999 — | $0.02999 — | $12.66M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
0
|
$11.38M 12.44M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.38M 12.44M USD | 0 | -$0.01 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.1799 0.02 USD |
0
|
$94.64M 12.1M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $94.64M 12.1M USD | 0 | -$0.29 -0.03 USD | |
| SMG Industries SMGI | $0.05 — |
0
|
$12.06M — | $20.3K — | $0.05 — | $0.05 — | $12.06M — | 0 | -$0.1 — | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
+23.73
|
$11M 12.03M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11M 12.03M USD | 0.33 | $0.11 0.12 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
0
|
$10.92M 11.93M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.92M 11.93M USD | 0 | -$0.01 -0.01 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Equital Ltd. EQTL.TA | $10,880 31.73 USD |
+0.83
|
$4.01B 11.7M USD | $10.97K 31.99 USD | $10,610 30.94 USD | $10,930 31.87 USD | $4.01B 11.7M USD | 8.91 | $12.2 0.04 USD | |
| PetroFrontier PFRRF | $0.05 — |
0
|
$11.68M — | $10K — | $0.05 — | $0.05 — | $11.68M — | 0 | -$0.04 — | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Bengal Energy Ltd. 8BE.F | $0.008999 0.0098 USD |
+5.88
|
$10.52M 11.5M USD | $4.25K 4.65K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.52M 11.5M USD | 0 | -$0.02 -0.02 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.07 0.05 USD |
+12.07
|
$15.3M 11.47M USD | $100 74.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.3M 11.47M USD | 6.50 | $0.01 0.007 USD | |
| New Zealand Energy NZERF | $0.64 — |
+15.67
|
$11.26M — | $100 — | $0.64 — | $0.64 — | $11.26M — | 0 | -$0.44 — | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
+0.29
|
$10.26M 11.22M USD | $29.5K 32.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources CNUCF | $0.07 — |
+17.65
|
$11.2M — | $100 — | $0.07 — | $0.07 — | $11.2M — | 0 | -$0.01 — | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||