결과 페이지 21 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2864)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$34.48M — | $59 — | $0.02999 — | $0.02999 — | $34.48M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
0
|
$32.19M — | $400 — | $1.48 — | $1.48 — | $32.19M — | 0 | -$0.35 — | |
| Alphageo (India) Limited ALPHAGEO.BO | $417.35 5.05 USD |
+1.45
|
$2.66B 32.14M USD | $12.68K 153.44 USD | $401.95 4.86 USD | $429 5.19 USD | $2.66B 32.14M USD | 673.14 | $0.62 0.007 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $417.35 5.05 USD |
+1.22
|
$2.66B 32.14M USD | $136.19K 1.65K USD | $401.1 4.85 USD | $429.95 5.2 USD | $2.66B 32.14M USD | 673.14 | $0.62 0.007 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.18M 30.8M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.18M 30.8M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.006 0.0065 USD |
+1100
|
$28.09M 30.71M USD | $212.77K 232.59K USD | $0.0025 0.0027 USD | $0.008999 0.0098 USD | $28.09M 30.71M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.45 0.49 USD |
+0.44
|
$27.71M 30.29M USD | $2.8K 3.06K USD | $0.45 0.49 USD | $0.45 0.49 USD | $27.71M 30.29M USD | 15.06 | $0.03 0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
0
|
$234.27M 29.95M USD | $62 7.93 USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| Petrolia SE PSE.OL | $5.1 0.49 USD |
-4.67
|
$301.07M 28.88M USD | $18.32K 1.76K USD | $5.05 0.48 USD | $5.45 0.52 USD | $301.07M 28.88M USD | 15.93 | $0.32 0.03 USD | |
| CKX Lands CKX | $13.9 — |
0
|
$28.18M — | $81 — | $13.71 — | $13.9 — | $28.18M — | 0 | -$0.01 — | |
| AMEN Properties AMEN | $535.95 — |
0
|
$28.01M — | $1 — | $535.95 — | $535.95 — | $28.01M — | 15.93 | $33.63 — | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
+12.5
|
$25.5M 27.87M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.5M 27.87M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $1.75 1.3 USD |
-12.06
|
$37.28M 27.66M USD | $1.6K 1.19K USD | $1.75 1.3 USD | $1.95 1.45 USD | $37.28M 27.66M USD | 0 | -$0.48 -0.3 USD | |
| Southern Energy Corp. 0M1.F | $0.1499 0.16 USD |
-3.85
|
$24.97M 27.3M USD | $39.6K 43.29K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.97M 27.3M USD | 0 | -$0.31 -0.3 USD | |
| Awilco Drilling PLC AWDR.OL | $19.3 1.85 USD |
-5.85
|
$282.13M 27.06M USD | $2 0.19 USD | $19.3 1.85 USD | $19.3 1.85 USD | $282.13M 27.06M USD | 0.14 | $129.48 12.42 USD | |
| FAR FARYF | $0.25 — |
0
|
$26.42M — | $100 — | $0.25 — | $0.25 — | $26.42M — | 0 | -$0.05 — | |
| U.S. Energy Corp. UE22.F | $0.9399 1.03 USD |
+1.08
|
$23.88M 26.1M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $23.88M 26.1M USD | 0 | -$1.49 -1.6 USD | |
| Energean plc ENOG.TA | $4,785 13.95 USD |
-4.3
|
$8.85B 25.81M USD | $203.12K 592.28 USD | $4,770 13.91 USD | $4,980 14.52 USD | $8.85B 25.81M USD | 9.86 | $4.85 0.01 USD | |
| Anmol India Limited ANMOL.BO | $36.96 0.45 USD |
+2.41
|
$2.1B 25.45M USD | $9.58K 115.88 USD | $36.02 0.44 USD | $37.1 0.45 USD | $2.1B 25.45M USD | 10.07 | $3.67 0.04 USD | |
| The Reserve Petroleum Company RSRV | $157 — |
0
|
$25.24M — | $200 — | $157 — | $157 — | $25.24M — | 90.22 | $1.74 — | |
| Mexco Energy Corporation MZB.F | $10.7 11.7 USD |
0
|
$22.75M 24.87M USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $22.75M 24.87M USD | 12.73 | $0.84 0.92 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.71M 24.82M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.71M 24.82M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| ReGen III ISRJF | $0.2 — |
0
|
$23.72M — | $2.5K — | $0.2 — | $0.2 — | $23.72M — | 0 | -$0.04 — | |
| Central Petroleum Limited C9J.F | $0.02 0.02 USD |
-21.43
|
$21.5M 23.51M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.5M 23.51M USD | 2.20 | $0.01 0.01 USD | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$23.37M — | $300 — | $0.02 — | $0.02 — | $23.37M — | 0 | $0 — | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
+25.27
|
$21.24M 23.22M USD | $810 885.44 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $21.24M 23.22M USD | 5.70 | $0.01 0.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $123 0.0078 USD |
-3.15
|
$360.84B 23.06M USD | $2.22M 141.91 USD | $122 0.0077 USD | $128 0.0081 USD | $360.84B 23.06M USD | 0 | -$4.9 -0.0003 USD | |
| NuEnergy Gas Limited NUB.F | $0.006 0.0065 USD |
+20
|
$20.81M 22.75M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $20.81M 22.75M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
-8.13
|
$22.74M — | $189 — | $0.52 — | $0.52 — | $22.74M — | 0 | -$0.18 — | |
| Indus Gas Limited 59Q.F | $0.11 0.12 USD |
-21.99
|
$20.53M 22.44M USD | $2.1K 2.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.53M 22.44M USD | 0.68 | $0.16 0.17 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+11.88
|
$20.49M 22.4M USD | $12.85K 14.05K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.49M 22.4M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02 0.02 USD |
-15.38
|
$20.42M 22.33M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.42M 22.33M USD | 0 | -$0.07 -0.07 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
+8.7
|
$20.23M 22.11M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.23M 22.11M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.17 0.19 USD |
-15
|
$20.12M 21.99M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.12M 21.99M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$19.78M 21.62M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.78M 21.62M USD | 0 | -$0.01 -0.01 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.93 0.48 USD |
+2.99
|
$1.78B 21.57M USD | $35.19K 425.68 USD | $38 0.46 USD | $40.45 0.49 USD | $1.78B 21.57M USD | 0 | -$15.91 -0.1 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.63M 21.45M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.63M 21.45M USD | 0.016 | $0.03 0.03 USD | |
| Perpetual Energy Inc. AGG.F | $0.2899 0.32 USD |
-8.81
|
$19.58M 21.4M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.58M 21.4M USD | 0 | -$0.19 -0.2 USD | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.5K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.4899 0.54 USD |
-5.9
|
$19.45M 21.26M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $19.45M 21.26M USD | 0 | -$0.16 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.61 0.48 USD |
+2.72
|
$1.75B 21.22M USD | $12.86K 155.58 USD | $38 0.46 USD | $40.4 0.49 USD | $1.75B 21.22M USD | 0 | -$15.91 -0.1 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Star Energy IGESF | $0.16 — |
+23.08
|
$20.69M — | $4K — | $0.16 — | $0.16 — | $20.69M — | 0 | -$0.04 — | |
| Jupiter Energy Limited J2E.F | $0.003 0.0032 USD |
0
|
$18.84M 20.59M USD | $103K 112.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18.84M 20.59M USD | 0 | -$0.09 -0.09 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$18.36M 20.07M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.36M 20.07M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.16 0.18 USD |
+0.37
|
$18.32M 20.02M USD | $22.95K 25.09K USD | $0.16 0.18 USD | $0.17 0.19 USD | $18.32M 20.02M USD | 0 | -$0.07 -0.07 USD | |
| Bounty Oil & Gas NL BYOGF | $0.01 — |
-19.76
|
$19.96M — | $10K — | $0.01 — | $0.01 — | $19.96M — | 0 | $0 — | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+5.23
|
$18.15M 19.85M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.15M 19.85M USD | 0 | -$0.04 -0.04 USD | |
| Pressure Technologies plc PRS.F | $0.45 0.49 USD |
-2.16
|
$17.91M 19.58M USD | $1.4K 1.53K USD | $0.45 0.49 USD | $0.45 0.49 USD | $17.91M 19.58M USD | 0 | -$0.02 -0.02 USD | |
| Spindletop Oil & Gas SPND | $2.9 — |
0
|
$19.55M — | $114 — | $2.9 — | $2.9 — | $19.55M — | 145.00 | $0.02 — | |
| Delek Group Ltd. DLEKG.TA | $35,980 104.92 USD |
-3.54
|
$6.69B 19.5M USD | $97.58K 284.55 USD | $35,710 104.13 USD | $37,680 109.87 USD | $6.69B 19.5M USD | 5.26 | $68.29 0.2 USD | |
| Royal Helium Ltd. RD31.MU | $0.05 0.05 USD |
0
|
$17.66M 19.31M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.66M 19.31M USD | 0 | -$0.04 -0.04 USD | |
| Hartshead Resources NL PGNYF | $0.0064 — |
0
|
$19.08M — | $10K — | $0.0064 — | $0.0064 — | $19.08M — | 0 | $0 — | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0085 0.0092 USD |
+70
|
$16.68M 18.24M USD | $4.25K 4.65K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $16.68M 18.24M USD | 0 | $0 0 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.5 0.01 USD |
+2.04
|
$644.17M 18.13M USD | $200 5.63 USD | $0.5 0.01 USD | $0.5 0.01 USD | $644.17M 18.13M USD | 0 | -$0.02 -0.0005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.5 0.01 USD |
+2.04
|
$644.17M 18.13M USD | $200 5.63 USD | $0.5 0.01 USD | $0.5 0.01 USD | $644.17M 18.13M USD | 0 | -$0.07 -0.001 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.45 0.01 USD |
-6.25
|
$628M 17.67M USD | $4.04M 113.58K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $628M 17.67M USD | 5.62 | $0.08 0.002 USD | |
| The Parkmead Group plc LYK1.F | $0.14 0.15 USD |
-2.82
|
$15.71M 17.17M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.71M 17.17M USD | 0 | -$0.3 -0.3 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$15.5M 16.94M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.5M 16.94M USD | 0 | -$0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.11 0.08 USD |
0
|
$22.58M 16.93M USD | $1.8K 1.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.58M 16.93M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Energy SNVFF | $0.08 — |
-5.38
|
$16.91M — | $20K — | $0.08 — | $0.08 — | $16.91M — | 3.78 | $0.02 — | |
| Star Energy Group Plc K1P3.F | $0.08999 0.1 USD |
-1.05
|
$14.24M 15.56M USD | $82.66K 90.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.24M 15.56M USD | 0 | -$0.04 -0.04 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Central Natural Resources CTNR | $6.6 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 4.36 | $1.51 — | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Morien Resources APMCF | $0.28 — |
0
|
$14.16M — | $5K — | $0.2399 — | $0.28 — | $14.16M — | 0 | -$0.02 — | |
| Canadian Spirit Resources Inc. SPI.V | $0.07 0.05 USD |
0
|
$18.73M 13.9M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.73M 13.9M USD | 0 | -$0.01 -0.007 USD | |
| Provaris Energy GBBLF | $0.02 — |
-34
|
$13.85M — | $518 — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+3.76
|
$12.63M 13.81M USD | $9.8K 10.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
+6.67
|
$13.65M — | $14.82K — | $0.02999 — | $0.02999 — | $13.65M — | 0 | -$0.01 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.63M 12.72M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.63M 12.72M USD | 0 | -$0.01 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.19 0.02 USD |
-0.53
|
$98.83M 12.64M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.19 0.02 USD | $98.83M 12.64M USD | 0 | -$0.29 -0.03 USD | |
| Coal Energy S.A. CLE.WA | $1.06 0.27 USD |
-1.12
|
$47.89M 12.17M USD | $18.44K 4.69K USD | $1.03 0.26 USD | $1.07 0.27 USD | $47.89M 12.17M USD | 0 | -$0.21 -0.05 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $270 0.02 USD |
-9.4
|
$188.26B 12.03M USD | $114.3K 7.3 USD | $268 0.02 USD | $292 0.02 USD | $188.26B 12.03M USD | 113.30 | $2.38 0.0001 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources Corp. 35BN.F | $0.2099 0.23 USD |
-6.31
|
$10.69M 11.69M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $10.69M 11.69M USD | 0 | -$0.02 -0.02 USD | |
| PetroFrontier PFRRF | $0.05 — |
0
|
$11.68M — | $10K — | $0.05 — | $0.05 — | $11.68M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
+0.56
|
$10.63M 11.62M USD | $29.5K 32.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.63M 11.62M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$11.29M — | $50K — | $0.0077 — | $0.0077 — | $11.29M — | 0 | -$0.05 — | |
| Canuc Resources CNUCF | $0.07 — |
+17.65
|
$11.2M — | $100 — | $0.07 — | $0.07 — | $11.2M — | 0 | -$0.01 — | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.22M 11.17M USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Paz Oil Company Ltd. PZOL.TA | $35,680 104.04 USD |
+2.29
|
$3.81B 11.1M USD | $24.16K 70.46 USD | $33,900 98.85 USD | $35,680 104.04 USD | $3.81B 11.1M USD | 8.78 | $40.6 0.12 USD | |
| Equital Ltd. EQTL.TA | $10,120 29.51 USD |
-0.2
|
$3.73B 10.89M USD | $19.31K 56.3 USD | $9,987 29.12 USD | $10,200 29.74 USD | $3.73B 10.89M USD | 8.29 | $12.2 0.04 USD | |
| Bengal Energy BNGLF | $0.02 — |
0
|
$10.82M — | $20K — | $0.02 — | $0.02 — | $10.82M — | 0 | $0 — | |
| Canuc Resources Corporation C8SN.F | $0.05 0.06 USD |
+0.98
|
$9.8M 10.71M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.8M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Bakken Water Transfer Services BWTX | $0.02 — |
0
|
$10.58M — | $1K — | $0.02 — | $0.02 — | $10.58M — | 0 | $0 — | |
| Fitzroy River Corporation Limited KIO.F | $0.08 0.09 USD |
0
|
$9.65M 10.55M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.65M 10.55M USD | 0 | $0 0 USD | |
| Biloxi Marsh Lands BLMC | $4.2 — |
0
|
$10.52M — | $75 — | $4.2 — | $4.3 — | $10.52M — | 0 | -$0.76 — | |
| Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||