Página de resultados 21 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2867)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-5.73
|
$13.94M 15.24M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.94M 15.24M USD | 0 | -$0.02 -0.02 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.9M 15.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.7099 0.77 USD |
+16.07
|
$13.75M 15.03M USD | $25 27.33 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.75M 15.03M USD | 0 | -$2.57 -2.8 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $400 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.02 USD |
-40.43
|
$13.6M 14.86M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.6M 14.86M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.08 USD |
-0.26
|
$13.57M 14.84M USD | $26.37K 28.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.57M 14.84M USD | 0 | -$0.01 -0.01 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,350 24.35 USD |
-0.73
|
$5.05B 14.73M USD | $19.83K 57.83 USD | $8,300 24.2 USD | $8,444 24.62 USD | $5.05B 14.73M USD | 17.95 | $4.65 0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05999 0.06 USD |
-10
|
$13.4M 14.65M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$111.28M 14.23M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $111.28M 14.23M USD | 0 | -$0.1 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.14 USD |
-2.05
|
$12.97M 14.18M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Hartshead Resources NL PGNYF | $0.005 — |
0
|
$14.04M — | $20K — | $0.0016 — | $0.0016 — | $14.04M — | 0 | $0 — | |
| Prosafe SE PRS.OL | $7.8 0.75 USD |
+1.43
|
$145.57M 13.96M USD | $47.48K 4.55K USD | $7.7 0.74 USD | $8.47 0.81 USD | $145.57M 13.96M USD | 0 | -$29.78 -2.8 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
-16.75
|
$12.54M 13.71M USD | $120.5K 131.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.54M 13.71M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Star Energy IGESF | $0.08999 — |
0
|
$13.43M — | $1.83K — | $0.13 — | $0.13 — | $13.43M — | 0 | -$0.12 — | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$11.72M 12.81M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.68 0.21 USD |
+1.03
|
$1.04B 12.63M USD | $149.7K 1.81K USD | $17.45 0.21 USD | $17.86 0.22 USD | $1.04B 12.63M USD | 14.37 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.68 0.21 USD |
+0.97
|
$1.04B 12.63M USD | $110.64K 1.34K USD | $17.5 0.21 USD | $17.82 0.22 USD | $1.04B 12.63M USD | 14.37 | $1.23 0.01 USD | |
| Morien Resources APMCF | $0.25 — |
+2.5
|
$12.62M — | $2.5K — | $0.2399 — | $0.2399 — | $12.62M — | 0 | -$0.01 — | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
0
|
$11.14M 12.18M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.14M 12.18M USD | 0 | -$0.11 -0.1 USD | |
| Mountainview Energy MNVWF | $0.003 — |
+2900
|
$11.86M — | $3.61K — | $0 — | $0 — | $11.86M — | 0 | -$0.03 — | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$419.16M 11.79M USD | $37.1K 1.04K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $419.16M 11.79M USD | 29.00 | $0.01 0.0002 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$11.43M — | $50K — | $0.007 — | $0.007 — | $11.43M — | 0 | $0 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $300 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.4M 11.36M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.4M 11.36M USD | 0 | $0 0 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,310 12.57 USD |
-0.44
|
$3.83B 11.18M USD | $102.59K 299.14 USD | $4,254 12.4 USD | $4,328 12.62 USD | $3.83B 11.18M USD | 21.44 | $2.01 0.005 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Fenikso Limited L5K.F | $0.02 0.02 USD |
0
|
$10.11M 11.05M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.83M 11M USD | $200 148.41 USD | $0.6999 0.52 USD | $1.01 0.75 USD | $14.83M 11M USD | 0 | -$0.74 -0.5 USD | |
| Manitok Energy MKRYF | $0.003 — |
+29899
|
$10.91M — | $33 — | $0 — | $0 — | $10.91M — | 0 | -$0.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$9.77M 10.68M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.77M 10.68M USD | 0 | -$0.02 -0.02 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4299 0.01 USD |
0
|
$379.16M 10.67M USD | $42.4K 1.19K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $379.16M 10.67M USD | 0 | -$0.01 -0.0002 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.57M — | $500 — | $0.02999 — | $0.02999 — | $10.57M — | 0 | -$0.01 — | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$9.63M 10.53M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.63M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| Norris Industries NRIS | $0.1 — |
0
|
$10.5M — | $300 — | $0.05 — | $0.05 — | $10.5M — | 0 | -$0.01 — | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| CAPITA Inc. 7462.T | $428 2.89 USD |
-0.23
|
$1.54B 10.41M USD | $7.5K 50.63 USD | $428 2.89 USD | $431 2.91 USD | $1.54B 10.41M USD | 51.13 | $8.37 0.06 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
-11.79
|
$9.46M 10.34M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
-16.67
|
$159.21B 10.17M USD | $112.38M 7.18K USD | $5 0.00031 USD | $6 0.00038 USD | $159.21B 10.17M USD | 0 | -$2.73 -0.0001 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.13 0.1 USD |
0
|
$13.53M 10.04M USD | $20.5K 15.21K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.53M 10.04M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$9.08M 9.92M USD | $6.5K 7.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.92M USD | 0 | -$0.1 -0.1 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
-1.48
|
$9.06M 9.9M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-3.23
|
$8.88M 9.71M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $189 0.01 USD |
-2.58
|
$145.53B 9.3M USD | $3.3M 210.79 USD | $186 0.01 USD | $196 0.01 USD | $145.53B 9.3M USD | 11.75 | $16.08 0.001 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $56 0.0035 USD |
-3.45
|
$138.64B 8.86M USD | $1.19M 75.98 USD | $56 0.0035 USD | $57 0.0036 USD | $138.64B 8.86M USD | 0 | -$2.1 -0.0001 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Key Energy Services KEGX | $0.5999 — |
-30.06
|
$8.29M — | $11 — | $0.5999 — | $0.5999 — | $8.29M — | 0 | -$283.3 — | |
| High Arctic Energy Services Inc HWO.TO | $0.8699 0.65 USD |
0
|
$11.05M 8.2M USD | $45 33.39 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $11.05M 8.2M USD | 0 | -$0.19 -0.1 USD | |
| Siamraj Public Company Limited SR.BK | $0.4299 0.01 USD |
0
|
$290.98M 8.19M USD | $42.4K 1.19K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $290.98M 8.19M USD | 0 | -$0.01 -0.0002 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
-21.21
|
$7.48M 8.18M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.48M 8.18M USD | 0 | -$0.01 -0.01 USD | |
| High Arctic Energy Services HGHAF | $0.6199 — |
0
|
$8.08M — | $2K — | $0.6199 — | $0.6199 — | $8.08M — | 0 | -$0.14 — | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| TEHO International Inc Ltd. 5OQ.SI | $0.05 0.03 USD |
0
|
$10.59M 7.94M USD | $5K 3.75K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $10.59M 7.94M USD | 4.50 | $0.01 0.007 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.04 0.1 USD |
-15.56
|
$80.01M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.01M 7.68M USD | 0.062 | $16.83 1.61 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,753 8.03 USD |
-0.22
|
$2.61B 7.6M USD | $4.81K 14.01 USD | $2,713 7.91 USD | $2,829 8.25 USD | $2.61B 7.6M USD | 14.26 | $1.93 0.005 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$6.93M 7.58M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.93M 7.58M USD | 0 | -$0.06 -0.06 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+1.32
|
$113.6B 7.26M USD | $3.39M 216.8 USD | $76 0.0048 USD | $78 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $2.23K 1.48K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
0
|
$53.24M 6.81M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $53.24M 6.81M USD | 0 | -$0.01 -0.001 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Altura Energy TTLHF | $0.17 — |
-29.17
|
$6.52M — | $12.13K — | $0.17 — | $0.2099 — | $6.52M — | 0 | -$1.39 — | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $13,970 40.74 USD |
-0.21
|
$2.21B 6.45M USD | $79 0.23 USD | $13,970 40.74 USD | $14,000 40.82 USD | $2.21B 6.45M USD | 17.63 | $7.92 0.02 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$6.37M — | $10K — | $0.001299 — | $0.001299 — | $6.37M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.08 0.06 USD |
0
|
$7.9M 5.92M USD | $3.3K 2.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.9M 5.92M USD | 0 | -$0.02 -0.01 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||