$3.18T
Общая капитализация
$84.16B
Общий объем
BTC 57.09%     ETH 11.47%
Доминирование

Страница результатов 51 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bionoid Pharma  BINP $0.02
0
$1.37M $0.00 $0.00 $0.00 $1.37M 0 $0.00
Jade Leader  MCKRF $0.00
0
$1.36M $4.00K $0.01 $0.01 $1.36M 0 $0.00
First National Energy  FNEC $0.01
0
$1.35M $450.00 $0.01 $0.01 $1.35M 0 $0.00
XXL Energy  XLEFF $0.13
0
$1.33M $191.00 $4.00 $4.00 $1.33M 0 -$0.84
Quantum Capital  QTCI $0.03
0
$1.27M $2.00K $0.03 $0.03 $1.27M 0 $0.00
Critical Reagent Processing  GRXXF $0.06
0
$1.26M $1.00 $0.01 $0.01 $1.26M 0 -$0.04
WestKam Gold  WKGFF $0.04
0
$1.26M $8.80K $0.05 $0.05 $1.26M 0 -$0.01
Fuse Battery Metals  FUSEF $0.03
0
$1.23M $17.00K $0.04 $0.04 $1.23M 0 -$0.09
Bathurst Metals  BMVVF $0.04
0
$1.22M $10.00K $0.05 $0.05 $1.22M 0 -$0.01
AppSoft  ASFT $0.27
0
$1.20M $2.50K $0.27 $0.27 $1.20M 0 -$0.02
Eco Oro Minerals  GYSLF $0.01
0
$1.20M $6.40K $0.01 $0.01 $1.20M 0 -$0.04
NuVim  NUVM $0.01
0
$1.19M $100.00 $0.01 $0.01 $1.19M 0 -$0.02
Canadian Metals  CNMTF $0.04
0
$1.18M $10.00K $0.02 $0.02 $1.18M 0 -$0.03
Emo Capital  NUVI $0.00
0
$1.17M $50.00 $0.01 $0.01 $1.17M 0 $0.00
Morgan Group Holding  MGHL $1.95
0
$1.17M $1.77K $1.45 $1.46 $1.17M 0 -$2.12
Metaline Contact Mines  MTLI $0.10
0
$1.15M $100.00 $0.03 $0.03 $1.15M 0 $0.00
Ovation Science  OVATF $0.03
0
$1.13M $2.00K $0.03 $0.03 $1.13M 0 -$0.01
Provaris Energy  GBBLF $0.00
0
$1.12M $600.00K $0.00 $0.00 $1.12M 0 $0.00
Hartshead Resources NL  PGNYF $0.00
0
$1.12M $20.00K $0.00 $0.00 $1.12M 0 $0.00
Internet Infinity  ITNF $0.02
0
$1.10M $13.75K $0.02 $0.02 $1.10M 0 $0.00
Suncorp  SUNTF $0.00
0
$1.08M $2.73K $0.03 $0.03 $1.08M 0 $0.00
CYduct Diagnostics  CYDX $0.20
0
$1.06M $100.00 $0.20 $0.20 $1.06M 0.26 $0.77
Danimer Scientific  DNMR $0.35
0
$1.06M $128.42K $0.32 $1.13 $1.06M 0 -$40.40
Dixie Gold  YWRLF $0.03
0
$1.05M $250.00 $0.02 $0.02 $1.05M 0 -$0.01
A.I.S. Resources  AISSF $0.03
0
$1.05M $6.00K $0.02 $0.02 $1.05M 0 -$0.02
Greenhawk Resources  VGGOF $0.00
0
$1.04M $1.00K $0.00 $0.00 $1.04M 0 -$0.02
Vitality Products  VPRIF $0.02
0
$1.04M $5.03K $0.02 $0.02 $1.04M 0 $0.00
Hanstone Gold  HANCF $0.02
0
$1.03M $50.00K $0.02 $0.02 $1.03M 0 -$0.01
EV Biologics  YECO $0.10
0
$1.02M $2.24K $0.08 $0.08 $1.02M 0 -$0.21
Tanke Biosciences  TNBI $0.04
0
$1.02M $19.95K $0.05 $0.05 $1.02M 0 -$0.27
Titanium  TTHG $0.11
0
$1.01M $100.00 $0.11 $0.11 $1.01M 0 -$0.09
Hydrocarbon Dynamics  PYMOF $0.00
0
$1.01M $6.24K $0.00 $0.00 $1.01M 0 $0.00
Microwave Filter Company  MFCO $0.39
0
$1.00M $50.50K $0.41 $0.41 $1.00M 13.00 $0.03
Avidian Gold  AVGDF $0.07
0
$999.70K $2.00K $0.09 $0.09 $999.70K 0.035 $2.10
Modern Plant Based Foods  MDRNF $0.08
0
$987.81K $5.75K $0.06 $0.06 $987.81K 0 -$0.06
Procyon  PCYN $0.12
0
$982.57K $772.00 $0.12 $0.12 $982.57K 0 -$0.04
Epigenomics AG  EPGNF $1.12
0
$982.18K $380.00 $1.12 $1.12 $982.18K 0 -$3.69
Canoe Mining Ventures  CNMVF $0.00
0
$965.51K $1.00K $0.02 $0.02 $965.51K 0 -$0.01
Permex Petroleum  OILCF $1.70
0
$937.56K $200.00 $1.19 $1.19 $937.56K 0 -$10.29
Affinor Growers  RSSFF $0.02
0
$920.21K $400.00 $0.02 $0.02 $920.21K 0 -$0.02
Tracker Financial  TFGL $0.51
0
$900.15K $1.00K $0.51 $0.51 $900.15K 0 -$1.91
Atmofizer  ATMFF $0.10
0
$898.65K $8.35K $0.06 $0.06 $898.65K 0 -$0.03
Bemax  BMXC $0.10
0
$859.96K $0.00 $0.00 $0.00 $859.96K 0 $0.00
Maple Leaf Green World  MGWFF $0.02
0
$853.43K $383.00 $0.01 $0.01 $853.43K 0.73 $0.03
Powerstorm  PSTO $0.03
0
$852.26K $25.00K $0.03 $0.03 $852.26K 0 -$0.43
James Bay Resources  JMBRF $0.01
0
$848.26K $8.66K $0.02 $0.02 $848.26K 0 -$0.01
Lake Winn Resources  EQTXF $0.04
0
$846.45K $26.06K $0.01 $0.01 $846.45K 0 -$0.14
Quadro Resources  QDROF $0.03
0
$846.22K $333.00 $0.03 $0.03 $846.22K 0 -$0.01
NuLegacy Gold  NULGF $0.29
0
$830.60K $10.00K $0.04 $0.04 $830.60K 0.66 $0.43
Martello  DRKOF $0.00
0
$817.19K $155.00 $0.00 $0.00 $817.19K 0 -$0.02
DZS  DZSI $0.02
0
$810.70K $300.88K $0.02 $0.05 $810.70K 0 -$2.43
Optiva  RKNEF $0.13
0
$809.39K $5.00K $0.15 $0.15 $809.39K 0 -$2.75
Hardcore Discoveries  MAKAF $0.05
0
$805.05K $750.00 $0.05 $0.05 $805.05K 1.25 $0.04
Nofire  NFTI $0.01
0
$774.68K $13.88K $0.02 $0.02 $774.68K 0 -$0.01
New Destiny Mining  NDMCF $0.03
0
$759.55K $300.00 $0.20 $0.20 $759.55K 0 -$0.03
Champion Bear Resources  CBRSF $0.01
0
$752.45K $6.02K $0.01 $0.01 $752.45K 0 -$0.01
Prom Resources  PRMO $0.03
0
$742.19K $34.00 $0.03 $0.03 $742.19K 0 $0.00
ParkVida  PRKV $0.01
0
$729.10K $47.70K $0.01 $0.01 $729.10K 0 -$0.02
Serra Energy Metals  ESVNF $0.11
0
$723.38K $6.00 $0.10 $0.10 $723.38K 0 -$1.32
International Metals Mining  CYNXF $0.05
0
$709.69K $4.92K $0.05 $0.05 $709.69K 0 -$0.08
Red Oak Hereford Farms  HERF $0.02
0
$690.44K $13.06K $0.02 $0.02 $690.44K 0 -$4.14
Great American Food Chain, Inc. (The)  GAMN $0.09
0
$686.77K $10.00K $0.03 $0.03 $686.77K 0 -$0.07
Tapinator  TAPM $0.25
0
$673.18K $1.16K $0.32 $0.32 $673.18K 0 -$0.04
HINTO Energy  HENI $0.02
0
$671.46K $100.00 $0.02 $0.02 $671.46K 0 -$0.47
Plaintree Systems  PTEEF $0.05
0
$661.00K $170.00 $0.04 $0.04 $661.00K 0 -$0.13
Metalite Resources  JNCCD $0.16
+32
$651.67K $2.00K $0.16 $0.16 $651.67K 0 -$0.08
Engineer Gold Mines  EGMLF $0.02
0
$644.71K $45.00 $0.04 $0.04 $644.71K 0 -$0.01
Nexera Energy  EMBYF $0.00
0
$629.65K $3.33K $0.00 $0.00 $629.65K 0 -$0.04
Great Basin Energies  GBEI $0.03
0
$627.27K $14.33K $0.04 $0.04 $627.27K 0 $0.00
Helix BioMedix  HXBM $2.79
0
$626.94K $308.00 $3.50 $3.90 $626.94K 0 -$1.40
Spanish Broadcasting System  SBSAA $0.07
0
$608.03K $5.00K $0.07 $0.07 $608.03K 0 -$0.26
Greenkraft  GKIT $0.01
0
$598.00K $500.00 $0.04 $0.04 $598.00K 0 $0.00
MGC Ventures  MGCV $0.04
0
$597.28K $14.50K $0.04 $0.04 $597.28K 0 -$0.00
Manz AG  MANZF $0.07
0
$562.96K $10.00K $0.07 $0.07 $562.96K 0 -$4.71
EGF Theramed Health  EVAHF $0.04
0
$562.01K $400.00 $0.04 $0.04 $562.01K 0 -$0.20
PetroFrontier  PFRRF $0.00
0
$560.84K $25.00K $0.01 $0.01 $560.84K 0 -$0.04
EcoGraf  ECGFF $0.00
0
$548.61K $1.50K $0.00 $0.00 $548.61K 0 -$0.01
Pool Safe  PFFEF $0.00
0
$520.93K $100.00 $0.00 $0.00 $520.93K 0 -$0.01
Xigem  XIGMF $0.01
0
$512.60K $42.00 $0.01 $0.01 $512.60K 0 -$0.01
Franklin Credit Management  FCRM $0.05
0
$511.10K $20.00K $0.05 $0.05 $511.10K 0 -$0.17
High Wire Networks  HWNI $0.45
+50
$503.85K $208.00 $0.26 $0.26 $503.85K 0 -$9.97
Wolverine Resources  WOLV $0.00
0
$500.90K $500.00 $0.00 $0.00 $500.90K 0 $0.00
Cloudweb  CLOW $0.02
0
$500.75K $1.00 $0.02 $0.02 $500.75K 0 $0.00
Vibe Growth  VIBEF $0.05
0
$496.66K $4.50K $0.03 $0.03 $496.66K 0 -$0.54
Goldex Resources  GDXRF $0.01
0
$472.58K $100.00 $0.01 $0.01 $472.58K 0 -$0.05
THC Farmaceuticals  CBDG $0.03
0
$471.42K $29.67K $0.03 $0.03 $471.42K 0 $0.00
Bessor Minerals  TRYXF $0.01
0
$469.28K $20.00K $0.02 $0.02 $469.28K 0 -$0.02
NeoMagic  NMGC $0.01
0
$466.79K $7.00 $0.01 $0.01 $466.79K 0 -$0.03
Trend Exploration  TRDX $0.02
0
$462.42K $9.82K $0.02 $0.02 $462.42K 0 -$1.65
Adamant DRI Processing and Minerals  ADMG $0.03
0
$461.97K $18.10K $0.03 $0.03 $461.97K 0 $0.00
Nova Tech Enterprises  NTEI $0.06
0
$452.06K $1.23K $0.06 $0.06 $452.06K 0 -$36.15
Metalink  MTLK $0.36
0
$452.03K $26.00 $0.28 $0.28 $452.03K 6.00 $0.06
nDatalyze  NDATF $0.01
0
$450.47K $19.35K $0.01 $0.01 $450.47K 0 -$0.01
Hill Street Beverage Company  HSEEF $0.11
0
$449.42K $2.36K $0.11 $0.11 $449.42K 0 -$0.29
Charles & Colvard  CTHR $0.10
-9.09
$447.15K $794.00 $0.40 $0.40 $447.15K 0 -$3.88
Red Metal Resources  RMESF $0.01
0
$440.39K $967.00 $0.01 $0.01 $440.39K 0 -$0.02
Hawkeye Gold & Diamond  HWKDF $0.03
0
$437.68K $600.00 $0.04 $0.04 $437.68K 0 -$0.01
International Zeolite  IZCFF $0.01
0
$424.07K $12.70K $0.01 $0.01 $424.07K 0 $0.00
Ridgefield  RDGA $0.01
0
$417.91K $150.00 $0.27 $0.27 $417.91K 0 $0.00
Prestige Cars  PREC $0.01
0
$415.04K $100.00 $0.01 $0.01 $415.04K 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀