$2.98T
Сapitalización del mercado total
$178.62B
Volumen total
BTC 58.07%     ETH 8.81%
Predominio

Página 51 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Stella Diagnostics  SLDX $0.04
0
$17.31M $300 $0.07 $0.07 $17.31M 0 -$7.53
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Spindletop Oil & Gas  SPND $2.55
0
$17.19M $100 $2.55 $2.55 $17.19M 0 -$0.08
Sino Green Land  SGLA $0.11
0
$16.99M $310 $0.11 $0.11 $16.99M 0 $0
Gafisa  GFASY $0.38
0
$16.99M $600 $0.1499 $0.3499 $16.99M 2.00 $0.19
Unisync  USYNF $0.88
0
$16.77M $129 $0.88 $0.88 $16.77M 0 -$0.17
RedFlow  REFXF $0.0001
0
$16.68M $10K $0.04 $0.04 $16.68M 0 -$0.06
Global Acquisitions  AASP $1.7
-7.61
$16.63M $1.2K $1.84 $1.84 $16.63M 0 -$0.11
Endurance Gold  ENDGF $0.08999
0
$16.51M $193 $0.11 $0.11 $16.51M 0 $0
First Bancorp of Indiana  FBPI $9.75
-2.5
$16.31M $400 $9.75 $10.1 $16.31M 10.59 $0.92
Argent Minerals  ARDNF $0.0005
0
$16.19M $1.5K $0.0005 $0.0005 $16.19M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $29.7
0
$15.74M $100 $29.7 $29.7 $15.74M 9.33 $3.18
Blue Moon Metals  BMOOF $0.25
0
$15.74M $2.5K $0.25 $0.25 $15.74M 0 -$0.01
China Foods  CFOO $0.77
0
$15.59M $2 $0.77 $0.77 $15.59M 0 -$0.01
Fleetwood Bank  FLEW $52.1
-0.5
$15.59M $100 $52.36 $52.36 $15.59M 10.33 $5.04
Paragon  PGNT $9
-9.09
$15.58M $1.1K $9 $9.75 $15.58M 0 -$0.95
Toro Energy  TOEYF $0.13
-35.3
$15.56M $3.83K $0.2 $0.2 $15.56M 0 -$0.05
Vodka Brands Corp  VDKB $1.2
0
$15.55M $200 $1.2 $1.2 $15.55M 0 $0
Skytop Lodge  SKTP $1,580
0
$15.52M $9 $1,580 $1,580 $15.52M 0 $0
Exlites  EXHI $0.3499
0
$15.5M $10.2K $0.2999 $0.5699 $15.5M 0 $0
Invion  IVIXF $0.22
0
$15.48M $2 $0.001799 $0.001799 $15.48M 0 -$0.06
Fredonia Mining  FREDF $0.2999
+73.41
$15.37M $640K $0.25 $0.25 $15.37M 0 -$0.03
Elah  ELLH $20.69
0
$15.29M $600 $20.5 $20.69 $15.29M 0 -$2.89
Bowlin Travel Centers  BWTL $4
0
$15.19M $2K $4 $4 $15.19M 0 -$0.18
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Greenville Federal Financial  GVFF $7.3
0
$14.83M $100 $7.3 $7.3 $14.83M 0 -$0.63
Seneca Financial  SNNF $8
0
$14.79M $3.45K $8 $8 $14.79M 23.52 $0.34
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Glow  GLOH $0.05
0
$14.7M $4.1K $0.04 $0.04 $14.7M 0 $0
PharmChem  PCHM $3.15
-0.32
$14.64M $1.1K $3.15 $3.15 $14.64M 0 -$179
Reo Plastics  REOP $32.5
-1.52
$14.48M $23 $32.5 $32.5 $14.48M 0 $0
Biomark Diagnostics  BMKDF $0.1499
0
$14.47M $450 $0.17 $0.17 $14.47M 0 -$0.01
Fancamp Exploration  FNCJF $0.05999
0
$14.46M $10K $0.05999 $0.05999 $14.46M 3.00 $0.02
Agri Dynamics  AGDY $0.0071
0
$14.34M $10K $0.0071 $0.0071 $14.34M 0 $0
MedX Health  MDXHF $0.0008
0
$14.18M $39K $0.05 $0.05 $14.18M 0 -$0.01
Precious Metals and Mining Trust  PMMTF $1.3
0
$14.05M $1.2K $1.09 $1.09 $14.05M 0 -$0.2
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
MCNB Banks  MKIN $13
0
$14.04M $200 $13 $13 $14.04M 5.55 $2.34
U.S. NeuroSurgical  USNU $0.8
0
$13.91M $1K $0.89 $0.89 $13.91M 0 -$0.09
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Yorbeau Resources  YRBAF $0.02999
0
$13.8M $2K $0.02999 $0.02999 $13.8M 0 $0
Mortgage Oil  MGAG $335
0
$13.71M $71 $335 $335 $13.71M 53.51 $6.26
Aston Minerals  WMNNF $0.005
0
$13.69M $20K $0.005 $0.005 $13.69M 0 $0
California International Bank, N.A  CAIB $0.08
0
$13.64M $29.1K $0.07 $0.07 $13.64M 0 $0
Glacier Media  GLMFF $0.08999
0
$13.62M $2.5K $0.1199 $0.1199 $13.62M 0 -$0.48
Real American Capital  RLAB $0.16
+0.25
$13.53M $1.4K $0.16 $0.16 $13.53M 0 $0
First Community  FCCT $8.3
0
$13.46M $400 $8.3 $8.3 $13.46M 7.34 $1.13
Tower Resources  TWRFF $0.08
0
$13.45M $2K $0.1 $0.1 $13.45M 0 $0
Green Planet Bioengineering Co., Ltd.  GPLB $0.67
0
$13.4M $900 $0.07 $0.07 $13.4M 0 $0
Star Energy  IGESF $0.08999
0
$13.4M $4K $0.16 $0.16 $13.4M 0 -$0.06
First Bancshares Inc. (Bellevue, OH)  FIBH $24.9
0
$13.39M $1K $24.85 $24.85 $13.39M 4.42 $5.63
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.5K $7.15 $7.15 $13.32M 5.45 $1.31
The Detroit Legal News Company  DTRL $350
+8.26
$13.21M $10 $350 $350 $13.21M 13.31 $26.29
North Peak Resources  BTLLF $0.4099
0
$13.2M $2.5K $0.4199 $0.4199 $13.2M 0 -$0.14
Mongolia Energy  MOAEF $0.07
0
$13.17M $419 $0.07 $0.07 $13.17M 0.057 $1.22
Hartshead Resources NL  PGNYF $0.002
0
$13.1M $20K $0.0016 $0.0016 $13.1M 0 $0
Orbit  ORBT $3.91
-2.25
$13.1M $1.5K $3.91 $3.95 $13.1M 13.03 $0.3
Sunrise Real Estate  SRRE $0.19
0
$13.05M $28.6K $0.19 $0.19 $13.05M 0 -$0.19
Surge Components  SPRS $2.3
0
$12.84M $18.22K $2.28 $2.3 $12.84M 28.75 $0.08
Inventus Mining  GNGXF $0.07
0
$12.81M $18.9K $0.05999 $0.05999 $12.81M 0 $0
Gencell  GNCLF $0.1
0
$12.8M $10 $0.32 $0.32 $12.8M 0 -$0.23
Crown Equity  CRWE $0.8
-20
$12.67M $1K $0.8 $0.8 $12.67M 0 -$0.21
Jupiter Gold  JUPGF $0.9899
0
$12.48M $10 $0.6999 $0.6999 $12.48M 0 -$0.12
Community Bankers'  CTYP $5.5
+10
$12.4M $100 $5.5 $5.5 $12.4M 4.82 $1.14
Western Resources  WTRNF $0.02999
0
$12.39M $2K $0.02999 $0.02999 $12.39M 0 $0
Clean TeQ Water  CNQQF $0.17
0
$12.28M $10K $0.17 $0.17 $12.28M 0 -$0.03
Petro-Victory Energy  PTVRF $0.65
0
$12.28M $400 $1.48 $1.48 $12.28M 0 -$0.43
Acrux  ARUXF $0.02999
0
$12.2M $5 $0.02999 $0.02999 $12.2M 0 -$0.01
Sama Resources  SAMMF $0.05
0
$12.19M $84.7K $0.1 $0.1 $12.19M 4.79 $0.01
Quarta-Rad  QURT $0.78
0
$12.15M $100 $0.9899 $0.9899 $12.15M 0 -$0.01
Pure Capital  PCST $0.1
0
$12.14M $1.7K $0.1 $0.1 $12.14M 0 -$0.01
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
inTerra Resources  ITRX $0.04
0
$12.06M $300 $0.04 $0.04 $12.06M 0 -$0.01
Regent Pacific  RPGLF $0.0006999
-82.5
$12.04M $2.5K $0.05999 $0.05999 $12.04M 0 -$0.07
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 -$0.01
Autris  AUTR $0.1
0
$11.95M $15K $0.13 $0.13 $11.95M 0 -$0.1
White Energy Company  WECFF $0.05999
0
$11.94M $400 $0.02999 $0.02999 $11.94M 0 -$0.04
Philly Shipyard ASA  AKRRF $0.9799
-1.53
$11.92M $1K $0.9799 $0.9799 $11.92M 0 -$0.32
Empire Bancshares  EBSH $18.05
0
$11.92M $100 $18.1 $18.1 $11.92M 9.55 $1.89
Tasman Resources  TASEF $0.01
0
$11.92M $100 $0.02 $0.02 $11.92M 0 -$0.01
Crown Point Energy  CWVLF $0.04
0
$11.86M $20 $0.05999 $0.05999 $11.86M 0 -$0.11
FalconStor Software  FALC $1.66
0
$11.85M $400 $1.5 $1.66 $11.85M 0 -$0.04
Tungtex (Holdings) Company  TUGHF $0.02999
-23.39
$11.82M $10K $0.02999 $0.02999 $11.82M 0 $0
BioQuest  BQST $1.01
0
$11.8M $200 $1.01 $1.01 $11.8M 0 -$0.05
PetroFrontier  PFRRF $0.05
0
$11.68M $100 $0.05 $0.05 $11.68M 0 -$0.04
Vulcan Minerals  VULMF $0.07
0
$11.64M $2.5K $0.1 $0.1 $11.64M 0 -$0.01
Greenbriar Sustainable Living  GEBRF $0.3099
0
$11.45M $8K $0.4099 $0.4099 $11.45M 0 -$0.07
SportsHero  NIROF $0.01
0
$11.37M $10K $0.002899 $0.002899 $11.37M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.33M $23K $0.05 $0.05 $11.33M 0 -$0.01
China TMK Battery Systems  DFEL $0.75
0
$11.31M $1K $0.75 $0.75 $11.31M 0.16 $4.43
Borealis Exploration  BOREF $3.1
-6.06
$11.26M $1K $3.1 $3.1 $11.26M 0 -$0.09
Orbital  OBTEF $0.07
0
$11.24M $857 $0.07 $0.07 $11.24M 0 $0
Newlox Gold Ventures  NWLXF $0.01
0
$11.22M $500 $0.01 $0.01 $11.22M 0 -$0.03
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Financial Gravity Companies  FGCO $0.1199
0
$11.15M $15K $0.1199 $0.14 $11.15M 0 $0
Kalamazoo Resources  KAMRF $0.004
0
$11.08M $400 $0.0035 $0.0035 $11.08M 0 -$0.01
Torrent Capital  TRRPF $0.44
0
$11.06M $2.5K $0.44 $0.44 $11.06M 14.63 $0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí