Page de résultat 51 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
- {{country.name}}
- Tous les pays
- États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
Stella Diagnostics SLDX | $0.04 — |
0
|
$17.31M — | $300 — | $0.07 — | $0.07 — | $17.31M — | 0 | -$7.53 — | |
inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
Spindletop Oil & Gas SPND | $2.55 — |
0
|
$17.19M — | $100 — | $2.55 — | $2.55 — | $17.19M — | 0 | -$0.08 — | |
Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
Gafisa GFASY | $0.38 — |
0
|
$16.99M — | $600 — | $0.1499 — | $0.3499 — | $16.99M — | 2.00 | $0.19 — | |
Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.17 — | |
RedFlow REFXF | $0.0001 — |
0
|
$16.68M — | $10K — | $0.04 — | $0.04 — | $16.68M — | 0 | -$0.06 — | |
Global Acquisitions AASP | $1.7 — |
-7.61
|
$16.63M — | $1.2K — | $1.84 — | $1.84 — | $16.63M — | 0 | -$0.11 — | |
Endurance Gold ENDGF | $0.08999 — |
0
|
$16.51M — | $193 — | $0.11 — | $0.11 — | $16.51M — | 0 | $0 — | |
First Bancorp of Indiana FBPI | $9.75 — |
-2.5
|
$16.31M — | $400 — | $9.75 — | $10.1 — | $16.31M — | 10.59 | $0.92 — | |
Argent Minerals ARDNF | $0.0005 — |
0
|
$16.19M — | $1.5K — | $0.0005 — | $0.0005 — | $16.19M — | 0 | $0 — | |
Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
Crazy Woman Creek Bancorp Incorporated CRZY | $29.7 — |
0
|
$15.74M — | $100 — | $29.7 — | $29.7 — | $15.74M — | 9.33 | $3.18 — | |
Blue Moon Metals BMOOF | $0.25 — |
0
|
$15.74M — | $2.5K — | $0.25 — | $0.25 — | $15.74M — | 0 | -$0.01 — | |
China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.01 — | |
Fleetwood Bank FLEW | $52.1 — |
-0.5
|
$15.59M — | $100 — | $52.36 — | $52.36 — | $15.59M — | 10.33 | $5.04 — | |
Paragon PGNT | $9 — |
-9.09
|
$15.58M — | $1.1K — | $9 — | $9.75 — | $15.58M — | 0 | -$0.95 — | |
Toro Energy TOEYF | $0.13 — |
-35.3
|
$15.56M — | $3.83K — | $0.2 — | $0.2 — | $15.56M — | 0 | -$0.05 — | |
Vodka Brands Corp VDKB | $1.2 — |
0
|
$15.55M — | $200 — | $1.2 — | $1.2 — | $15.55M — | 0 | $0 — | |
Skytop Lodge SKTP | $1,580 — |
0
|
$15.52M — | $9 — | $1,580 — | $1,580 — | $15.52M — | 0 | $0 — | |
Exlites EXHI | $0.3499 — |
0
|
$15.5M — | $10.2K — | $0.2999 — | $0.5699 — | $15.5M — | 0 | $0 — | |
Invion IVIXF | $0.22 — |
0
|
$15.48M — | $2 — | $0.001799 — | $0.001799 — | $15.48M — | 0 | -$0.06 — | |
Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$15.37M — | $640K — | $0.25 — | $0.25 — | $15.37M — | 0 | -$0.03 — | |
Elah ELLH | $20.69 — |
0
|
$15.29M — | $600 — | $20.5 — | $20.69 — | $15.29M — | 0 | -$2.89 — | |
Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $2K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
Greenville Federal Financial GVFF | $7.3 — |
0
|
$14.83M — | $100 — | $7.3 — | $7.3 — | $14.83M — | 0 | -$0.63 — | |
Seneca Financial SNNF | $8 — |
0
|
$14.79M — | $3.45K — | $8 — | $8 — | $14.79M — | 23.52 | $0.34 — | |
Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
Glow GLOH | $0.05 — |
0
|
$14.7M — | $4.1K — | $0.04 — | $0.04 — | $14.7M — | 0 | $0 — | |
PharmChem PCHM | $3.15 — |
-0.32
|
$14.64M — | $1.1K — | $3.15 — | $3.15 — | $14.64M — | 0 | -$179 — | |
Reo Plastics REOP | $32.5 — |
-1.52
|
$14.48M — | $23 — | $32.5 — | $32.5 — | $14.48M — | 0 | $0 — | |
Biomark Diagnostics BMKDF | $0.1499 — |
0
|
$14.47M — | $450 — | $0.17 — | $0.17 — | $14.47M — | 0 | -$0.01 — | |
Fancamp Exploration FNCJF | $0.05999 — |
0
|
$14.46M — | $10K — | $0.05999 — | $0.05999 — | $14.46M — | 3.00 | $0.02 — | |
Agri Dynamics AGDY | $0.0071 — |
0
|
$14.34M — | $10K — | $0.0071 — | $0.0071 — | $14.34M — | 0 | $0 — | |
MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $39K — | $0.05 — | $0.05 — | $14.18M — | 0 | -$0.01 — | |
Precious Metals and Mining Trust PMMTF | $1.3 — |
0
|
$14.05M — | $1.2K — | $1.09 — | $1.09 — | $14.05M — | 0 | -$0.2 — | |
Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
MCNB Banks MKIN | $13 — |
0
|
$14.04M — | $200 — | $13 — | $13 — | $14.04M — | 5.55 | $2.34 — | |
U.S. NeuroSurgical USNU | $0.8 — |
0
|
$13.91M — | $1K — | $0.89 — | $0.89 — | $13.91M — | 0 | -$0.09 — | |
Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.8M — | $2K — | $0.02999 — | $0.02999 — | $13.8M — | 0 | $0 — | |
Mortgage Oil MGAG | $335 — |
0
|
$13.71M — | $71 — | $335 — | $335 — | $13.71M — | 53.51 | $6.26 — | |
Aston Minerals WMNNF | $0.005 — |
0
|
$13.69M — | $20K — | $0.005 — | $0.005 — | $13.69M — | 0 | $0 — | |
California International Bank, N.A CAIB | $0.08 — |
0
|
$13.64M — | $29.1K — | $0.07 — | $0.07 — | $13.64M — | 0 | $0 — | |
Glacier Media GLMFF | $0.08999 — |
0
|
$13.62M — | $2.5K — | $0.1199 — | $0.1199 — | $13.62M — | 0 | -$0.48 — | |
Real American Capital RLAB | $0.16 — |
+0.25
|
$13.53M — | $1.4K — | $0.16 — | $0.16 — | $13.53M — | 0 | $0 — | |
First Community FCCT | $8.3 — |
0
|
$13.46M — | $400 — | $8.3 — | $8.3 — | $13.46M — | 7.34 | $1.13 — | |
Tower Resources TWRFF | $0.08 — |
0
|
$13.45M — | $2K — | $0.1 — | $0.1 — | $13.45M — | 0 | $0 — | |
Green Planet Bioengineering Co., Ltd. GPLB | $0.67 — |
0
|
$13.4M — | $900 — | $0.07 — | $0.07 — | $13.4M — | 0 | $0 — | |
Star Energy IGESF | $0.08999 — |
0
|
$13.4M — | $4K — | $0.16 — | $0.16 — | $13.4M — | 0 | -$0.06 — | |
First Bancshares Inc. (Bellevue, OH) FIBH | $24.9 — |
0
|
$13.39M — | $1K — | $24.85 — | $24.85 — | $13.39M — | 4.42 | $5.63 — | |
Tennessee Valley Financial TVLF | $7.15 — |
0
|
$13.32M — | $1.5K — | $7.15 — | $7.15 — | $13.32M — | 5.45 | $1.31 — | |
The Detroit Legal News Company DTRL | $350 — |
+8.26
|
$13.21M — | $10 — | $350 — | $350 — | $13.21M — | 13.31 | $26.29 — | |
North Peak Resources BTLLF | $0.4099 — |
0
|
$13.2M — | $2.5K — | $0.4199 — | $0.4199 — | $13.2M — | 0 | -$0.14 — | |
Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | |
Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.1M — | $20K — | $0.0016 — | $0.0016 — | $13.1M — | 0 | $0 — | |
Orbit ORBT | $3.91 — |
-2.25
|
$13.1M — | $1.5K — | $3.91 — | $3.95 — | $13.1M — | 13.03 | $0.3 — | |
Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.19 — | |
Surge Components SPRS | $2.3 — |
0
|
$12.84M — | $18.22K — | $2.28 — | $2.3 — | $12.84M — | 28.75 | $0.08 — | |
Inventus Mining GNGXF | $0.07 — |
0
|
$12.81M — | $18.9K — | $0.05999 — | $0.05999 — | $12.81M — | 0 | $0 — | |
Gencell GNCLF | $0.1 — |
0
|
$12.8M — | $10 — | $0.32 — | $0.32 — | $12.8M — | 0 | -$0.23 — | |
Crown Equity CRWE | $0.8 — |
-20
|
$12.67M — | $1K — | $0.8 — | $0.8 — | $12.67M — | 0 | -$0.21 — | |
Jupiter Gold JUPGF | $0.9899 — |
0
|
$12.48M — | $10 — | $0.6999 — | $0.6999 — | $12.48M — | 0 | -$0.12 — | |
Community Bankers' CTYP | $5.5 — |
+10
|
$12.4M — | $100 — | $5.5 — | $5.5 — | $12.4M — | 4.82 | $1.14 — | |
Western Resources WTRNF | $0.02999 — |
0
|
$12.39M — | $2K — | $0.02999 — | $0.02999 — | $12.39M — | 0 | $0 — | |
Clean TeQ Water CNQQF | $0.17 — |
0
|
$12.28M — | $10K — | $0.17 — | $0.17 — | $12.28M — | 0 | -$0.03 — | |
Petro-Victory Energy PTVRF | $0.65 — |
0
|
$12.28M — | $400 — | $1.48 — | $1.48 — | $12.28M — | 0 | -$0.43 — | |
Acrux ARUXF | $0.02999 — |
0
|
$12.2M — | $5 — | $0.02999 — | $0.02999 — | $12.2M — | 0 | -$0.01 — | |
Sama Resources SAMMF | $0.05 — |
0
|
$12.19M — | $84.7K — | $0.1 — | $0.1 — | $12.19M — | 4.79 | $0.01 — | |
Quarta-Rad QURT | $0.78 — |
0
|
$12.15M — | $100 — | $0.9899 — | $0.9899 — | $12.15M — | 0 | -$0.01 — | |
Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $1.7K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
inTerra Resources ITRX | $0.04 — |
0
|
$12.06M — | $300 — | $0.04 — | $0.04 — | $12.06M — | 0 | -$0.01 — | |
Regent Pacific RPGLF | $0.0006999 — |
-82.5
|
$12.04M — | $2.5K — | $0.05999 — | $0.05999 — | $12.04M — | 0 | -$0.07 — | |
Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | -$0.01 — | |
Autris AUTR | $0.1 — |
0
|
$11.95M — | $15K — | $0.13 — | $0.13 — | $11.95M — | 0 | -$0.1 — | |
White Energy Company WECFF | $0.05999 — |
0
|
$11.94M — | $400 — | $0.02999 — | $0.02999 — | $11.94M — | 0 | -$0.04 — | |
Philly Shipyard ASA AKRRF | $0.9799 — |
-1.53
|
$11.92M — | $1K — | $0.9799 — | $0.9799 — | $11.92M — | 0 | -$0.32 — | |
Empire Bancshares EBSH | $18.05 — |
0
|
$11.92M — | $100 — | $18.1 — | $18.1 — | $11.92M — | 9.55 | $1.89 — | |
Tasman Resources TASEF | $0.01 — |
0
|
$11.92M — | $100 — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.01 — | |
Crown Point Energy CWVLF | $0.04 — |
0
|
$11.86M — | $20 — | $0.05999 — | $0.05999 — | $11.86M — | 0 | -$0.11 — | |
FalconStor Software FALC | $1.66 — |
0
|
$11.85M — | $400 — | $1.5 — | $1.66 — | $11.85M — | 0 | -$0.04 — | |
Tungtex (Holdings) Company TUGHF | $0.02999 — |
-23.39
|
$11.82M — | $10K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
BioQuest BQST | $1.01 — |
0
|
$11.8M — | $200 — | $1.01 — | $1.01 — | $11.8M — | 0 | -$0.05 — | |
PetroFrontier PFRRF | $0.05 — |
0
|
$11.68M — | $100 — | $0.05 — | $0.05 — | $11.68M — | 0 | -$0.04 — | |
Vulcan Minerals VULMF | $0.07 — |
0
|
$11.64M — | $2.5K — | $0.1 — | $0.1 — | $11.64M — | 0 | -$0.01 — | |
Greenbriar Sustainable Living GEBRF | $0.3099 — |
0
|
$11.45M — | $8K — | $0.4099 — | $0.4099 — | $11.45M — | 0 | -$0.07 — | |
SportsHero NIROF | $0.01 — |
0
|
$11.37M — | $10K — | $0.002899 — | $0.002899 — | $11.37M — | 0 | $0 — | |
Sonoro Energy SNVFF | $0.05 — |
0
|
$11.33M — | $23K — | $0.05 — | $0.05 — | $11.33M — | 0 | -$0.01 — | |
China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
Borealis Exploration BOREF | $3.1 — |
-6.06
|
$11.26M — | $1K — | $3.1 — | $3.1 — | $11.26M — | 0 | -$0.09 — | |
Orbital OBTEF | $0.07 — |
0
|
$11.24M — | $857 — | $0.07 — | $0.07 — | $11.24M — | 0 | $0 — | |
Newlox Gold Ventures NWLXF | $0.01 — |
0
|
$11.22M — | $500 — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.03 — | |
Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
Financial Gravity Companies FGCO | $0.1199 — |
0
|
$11.15M — | $15K — | $0.1199 — | $0.14 — | $11.15M — | 0 | $0 — | |
Kalamazoo Resources KAMRF | $0.004 — |
0
|
$11.08M — | $400 — | $0.0035 — | $0.0035 — | $11.08M — | 0 | -$0.01 — | |
Torrent Capital TRRPF | $0.44 — |
0
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |