$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%     ETH 9.16%
Dominanz

Ergebnisseite 51 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Next Science  NXSCF $0.005199
+4
$12.91M $2.1K $0.005199 $0.05 $12.91M 0 -$0.04
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Aurwest Resources  AURWF $0.08
+732
$12.46M $5.45K $0.01 $0.01 $12.46M 0 -$0.01
American Power  APGI $0.01
-8.33
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Morien Resources  APMCF $0.2399
+19.94
$12.31M $14K $0.2399 $0.2399 $12.31M 0 -$0.01
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Surge Components  SPRS $2.12
-4.93
$12.07M $2.5K $2.12 $2.12 $12.07M 13.25 $0.16
Toro Energy  TOEYF $0.1
-20.1
$12.03M $5K $0.1 $0.1 $12.03M 0 -$0.04
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.9M $2.54K $0.0016 $0.0016 $11.9M 0 $0
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Elah  ELLH $16
-5.88
$11.83M $2 $16 $16 $11.83M 0 -$3.34
Tungtex (Holdings) Company  TUGHF $0.02999
+4.38
$11.82M $300 $0.0008 $0.02999 $11.82M 0 $0
inTerra Resources  ITRX $0.04
+49.41
$11.78M $4K $0.04 $0.04 $11.78M 0 -$0.01
Orgenesis  ORGS $2.27
+22.7
$11.74M $3.25K $1.85 $2.27 $11.74M 0 -$24.46
TechCom  TCRI $0.1799
+5.88
$11.7M $1 $0.1799 $0.1799 $11.7M 0 $0
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
The Detroit Legal News Company  DTRL $307.25
+2.42
$11.6M $9 $307.25 $307.25 $11.6M 11.68 $26.29
Lake Winn Resources  EQTXF $0.05
+733.33
$11.4M $26.06K $0.01 $0.01 $11.4M 0 -$0.1
NDT Pharmaceuticals  NDTP $0.07
0
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.02
Qualstar  QBAK $8
+6.67
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Herbal Dispatch  LUFFF $0.04
+370.59
$11.24M $30.25K $0.04 $0.04 $11.24M 0 -$0.02
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Leveljump Healthcare  JMPHF $0.05999
+218.58
$11.07M $15.4K $0.05999 $0.05999 $11.07M 0 -$0.02
Borealis Exploration  BOREF $3
0
$10.9M $1.7K $3 $3.06 $10.9M 0 -$0.09
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Hartshead Resources NL  PGNYF $0.0016
-20
$10.77M $20K $0.0016 $0.0016 $10.77M 0 $0
Agri Dynamics  AGDY $0.0053
0
$10.71M $54.01K $0.0053 $0.0053 $10.71M 0 $0
WCF Bancorp  WCFB $7.5
+3.59
$10.69M $600 $7.3 $7.5 $10.69M 0 -$0.03
Seahawk Ventures  SEHKF $0.2
0
$10.69M $7.5K $0.2 $0.2 $10.69M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$10.64M $2K $0.01 $0.01 $10.64M 0 $0
Public Company Management  PCMC $0.3099
+24
$10.63M $32.62K $0.2999 $0.3099 $10.63M 0 $0
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Sonoro Energy  SNVFF $0.05
0
$10.46M $37.9K $0.05 $0.05 $10.46M 0 -$0.01
Directa Plus  DTPKF $0.1
-9.09
$10.44M $9.92K $0.1 $0.1 $10.44M 0 -$0.07
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
Wolfden Resources  WLFFF $0.05
+11.11
$10.23M $10K $0.05 $0.05 $10.23M 0 $0
Elixinol Wellness  ELLXF $0.02
+132.56
$10.2M $100K $0.01 $0.02 $10.2M 0 -$0.01
Findev  TNSGF $0.3499
+11.18
$10.12M $9.82K $0.3499 $0.3499 $10.12M 5.83 $0.06
CF Energy  CGFEF $0.001199
-98.67
$10.1M $9K $0.16 $0.16 $10.1M 0.040 $0.03
Avoca LLC  AVOA $1,250
+13.12
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
Third Century Bancorp  TDCB $8.56
-1.61
$10.07M $5.31K $8.55 $8.7 $10.07M 7.57 $1.13
1st Federal Savings Bank of SC  FSGB $9.9
+4.21
$10.03M $200 $9.9 $9.9 $10.03M 12.69 $0.78
Altima Energy  ARSLF $0.1799
0
$10.02M $5K $0.1799 $0.1799 $10.02M 0 -$0.03
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Underwood Capital  MMJJF $0.05
+66.54
$9.82M $11.2K $0.02 $0.02 $9.82M 0 $0
Australian Mines  AMSLF $0.006
+20
$9.82M $231 $0.006 $0.006 $9.82M 0 $0
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Crown Point Energy  CWVLF $0.05999
+48.75
$9.78M $20 $0.05999 $0.05999 $9.78M 0 -$0.13
O.A.T  OATN $0.0099
+50
$9.76M $4 $0.0099 $0.0099 $9.76M 0 -$0.26
Broadcast Marketing  BDCM $0.02999
-16.56
$9.73M $20K $0.02999 $0.02999 $9.73M 0 $0
Federal Screw Works  FSCR $7
0
$9.67M $450 $7 $7 $9.67M 0 -$0.48
CCCB Bancorp  CCYY $5.8
-3.33
$9.66M $6K $5.7 $6.06 $9.66M 58.00 $0.1
Trigon Metals  PNTZF $0.19
+10.86
$9.61M $16.5K $0.19 $0.19 $9.61M 6.46 $0.03
Quantum Battery Metals  BRVVF $0.75
+275
$9.48M $1K $0.75 $0.75 $9.48M 0 -$0.05
EnGold Mines  GWRRF $0.02999
+594.44
$9.44M $62K $0.02999 $0.02999 $9.44M 0 $0
First Niles Financial  FNFI $8.3
-0.12
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Alba Mineral Resources  ALBAF $0.0008
-11.11
$9.23M $200K $0.0008 $0.0008 $9.23M 0 $0
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
FalconStor Software  FALC $1.28
+6.67
$9.15M $600 $1.28 $1.28 $9.15M 0 -$0.04
The Southern Banc Company  SRNN $11.98
+5
$9.13M $100 $11.98 $11.98 $9.13M 7.00 $1.71
Jade Leader  MCKRF $0.01
+455.56
$9.09M $4K $0.01 $0.01 $9.09M 0 $0
Crown Equity  CRWE $0.5699
-10.09
$9.07M $1 $0.5699 $0.5699 $9.07M 57.00 $0.01
Medicure  MCUJF $0.8599
+0.35
$9.01M $800 $0.8599 $0.8599 $9.01M 0 -$0.12
Silverton Energy  SLTN $0.08999
+11.9
$8.99M $1.14K $0.08999 $0.08999 $8.99M 0 $0
Quarta-Rad  QURT $0.5699
0
$8.98M $2K $0.5699 $0.5699 $8.98M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Resverlogix  RVXCF $0.02999
-6.33
$8.93M $651 $0.02999 $0.02999 $8.93M 0 -$0.01
Nano Magic  NMGX $0.6099
+36.62
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Verify Smart  VSMR $0.04
+18.75
$8.66M $2.27K $0.04 $0.04 $8.66M 0 $0
Foxby Corp.  FXBY $16.6
+2.47
$8.66M $1.5K $16.3 $16.6 $8.66M 4.13 $4.01
Traack  TRAA $0.4899
-30.25
$8.61M $2.51K $0.2999 $0.3599 $8.61M 0 -$2.28
Livium  LMMFF $0.004599
-13.21
$8.58M $500 $0.004599 $0.004599 $8.58M 0 -$0.01
Lifeloc  LCTC $3.1
+6.9
$8.53M $300 $3 $3.1 $8.53M 0 -$0.4
Current Water  ENPRF $0.02999
+158
$8.45M $1.5K $0.02999 $0.02999 $8.45M 0 $0
Questor Technology  QUTIF $0.2
-48.72
$8.45M $75 $0.2 $0.2 $8.45M 0 -$0.07
RenoWorks Software  ROWKF $0.2
-20.02
$8.44M $10K $0.2 $0.2 $8.44M 0 $0
Princeton Capital  PIAC $0.07
0
$8.43M $77.24K $0.07 $0.07 $8.43M 0 -$0.05
Sanatana Resources  SADMF $0.2899
0
$8.34M $15.7K $0.2899 $0.2899 $8.34M 0 -$0.13
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
GHST World  GHST $0.05999
+87.65
$8.31M $500 $0.05999 $0.05999 $8.31M 0 $0
Elvictor  ELVG $0.02
-2.2
$8.29M $9.9K $0.02 $0.02 $8.29M 0 $0
AirIQ  AILQF $0.26
0
$8.24M $70K $0.26 $0.26 $8.24M 26.00 $0.01
Morocco Strategic Minerals  GNSMF $0.05999
-8.98
$8.09M $87K $0.05999 $0.05999 $8.09M 0 -$0.01
Innovative MedTech  IMTH $0.1499
0
$8.06M $2.3K $0.1499 $0.1499 $8.06M 0 -$0.34
Photozou  PTZH $1
0
$8.05M $100 $10 $10 $8.05M 0 -$0.04
Camino Minerals  CAMZF $0.1799
+18.04
$8.04M $13.83K $0.1799 $0.1799 $8.04M 0 -$0.07
Mineral Road Discovery  CRSTF $0.08999
+45.3
$7.87M $10K $0.08999 $0.08999 $7.87M 2.83 $0.03
Goodfood Market  GDDFF $0.1
-10.18
$7.86M $5K $0.1 $0.1 $7.86M 0 -$0.07
Q-Gold Resources  QGLDF $0.13
-9.5
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
High Arctic Energy Services  HGHAF $0.5999
0
$7.79M $2.5K $0.5999 $0.5999 $7.79M 0 -$0.14
Sweet Earth  SEHCF $0.5999
-6.25
$7.75M $2.1K $0.5999 $0.5999 $7.75M 4.00 $0.15
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen