$3.02T
Capitalizzazione totale
$128.7B
Volume totale
BTC 56.78%     ETH 11.72%
Prevalenza di BTC

Pagina di risultati 51 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AppSoft  ASFT $0.27
0
$1.20M $2.50K $0.27 $0.27 $1.20M 0 -$0.02
Big Tree Carbon  TBMIF $0.01
+900
$1.19M $10.00K $0.01 $0.01 $1.19M 0 $0.00
Morgan Group Holding  MGHL $1.95
0
$1.17M $1.77K $1.45 $1.46 $1.17M 0 -$2.12
Stockworks Gold  ROVMF $0.08
0
$1.16M $20.00K $0.08 $0.08 $1.16M 0 -$0.07
Affinor Growers  RSSFF $0.02
0
$1.15M $1.37K $0.04 $0.04 $1.15M 0 -$0.02
Provaris Energy  GBBLF $0.00
0
$1.13M $600.00K $0.00 $0.00 $1.13M 0 $0.00
Fuse Battery Metals  FUSEF $0.03
0
$1.13M $17.00K $0.04 $0.04 $1.13M 0 -$0.09
Hartshead Resources NL  PGNYF $0.00
-91.58
$1.12M $20.00K $0.00 $0.00 $1.12M 0 $0.00
Charles & Colvard  CTHR $0.25
0
$1.12M $794.00 $0.40 $0.40 $1.12M 0 -$3.88
Harrys Manufacturing  WSRRF $0.01
-50.94
$1.12M $10.00K $0.01 $0.01 $1.12M 0 -$0.01
Avidian Gold  AVGDF $0.09
-5.01
$1.11M $2.00K $0.09 $0.09 $1.11M 3.00 $0.03
Blue Horizon Global Capital  MOOIF $0.00
0
$1.10M $26.99K $0.00 $0.00 $1.10M 0 $0.00
Mary Agrotechnologies  MRRYF $0.03
0
$1.10M $8.30K $0.00 $0.00 $1.10M 0 -$0.01
Vindicator Silver Lead Mining  VINS $0.11
0
$1.10M $10.00K $0.07 $0.07 $1.10M 0 $0.00
Internet Infinity  ITNF $0.02
-1.31
$1.09M $13.75K $0.02 $0.02 $1.09M 0 $0.00
Advanced Gold Exploration  AUHIF $0.14
0
$1.09M $11.00K $0.02 $0.02 $1.09M 0 -$0.04
Hardcore Discoveries  MAKAF $0.07
0
$1.08M $750.00 $0.05 $0.05 $1.08M 1.67 $0.04
Suncorp  SUNTF $0.00
0
$1.08M $2.73K $0.03 $0.03 $1.08M 0 $0.00
CYduct Diagnostics  CYDX $0.20
0
$1.06M $100.00 $0.20 $0.20 $1.06M 0.26 $0.77
Lake Winn Resources  EQTXF $0.05
+25
$1.06M $26.06K $0.01 $0.01 $1.06M 0 -$0.10
Danimer Scientific  DNMR $0.35
0
$1.06M $128.42K $0.32 $1.13 $1.06M 0 -$40.40
Vitality Products  VPRIF $0.02
0
$1.04M $5.03K $0.02 $0.02 $1.04M 0 $0.00
Hanstone Gold  HANCF $0.02
0
$1.03M $50.00K $0.02 $0.02 $1.03M 0 -$0.02
Metaline Contact Mines  MTLI $0.09
0
$1.03M $278.00 $0.10 $0.10 $1.03M 0 $0.00
Gossan Resources  GSSRF $0.01
-50
$1.03M $60.00K $0.01 $0.01 $1.03M 0 -$0.01
DFR Gold  DFIFF $0.00
-59.02
$1.02M $2.00K $0.00 $0.00 $1.02M 0 -$0.01
Titanium  TTHG $0.11
0
$1.01M $3.20K $0.11 $0.11 $1.01M 0 -$0.09
Microwave Filter Company  MFCO $0.39
0
$1.00M $1.00 $0.50 $0.50 $1.00M 13.00 $0.03
Ovation Science  OVATF $0.03
-12.54
$991.02K $2.00K $0.03 $0.03 $991.02K 0 -$0.01
Procyon  PCYN $0.12
0
$982.57K $772.00 $0.12 $0.12 $982.57K 0 -$0.04
Epigenomics AG  EPGNF $1.12
0
$982.18K $380.00 $1.12 $1.12 $982.18K 0 -$3.69
Eco Oro Minerals  GYSLF $0.01
-16.67
$958.72K $50.00 $0.01 $0.01 $958.72K 0 -$0.05
AAPKI Ventures  PUSOF $0.01
-48.94
$946.33K $600.00 $0.01 $0.01 $946.33K 0 -$0.01
Atmofizer  ATMFF $0.10
0
$898.65K $8.35K $0.06 $0.06 $898.65K 0 -$0.03
Greenhawk Resources  VGGOF $0.00
0
$895.62K $110.00 $0.00 $0.00 $895.62K 0 -$0.02
Fjordland Exploration  FEXXF $0.00
-41.67
$881.64K $1.00K $0.00 $0.00 $881.64K 0 $0.00
XXL Energy  XLEFF $0.12
0
$856.57K $191.00 $4.00 $4.00 $856.57K 0 -$0.88
James Bay Resources  JMBRF $0.01
0
$848.26K $8.66K $0.02 $0.02 $848.26K 0 -$0.01
Adastra  XTXXF $0.02
0
$837.92K $100.00 $0.02 $0.02 $837.92K 0 -$1.88
Waseco Resources  WSRUF $0.02
+387.8
$833.63K $21.00K $0.02 $0.02 $833.63K 0 $0.00
Powerstorm  PSTO $0.03
-2.58
$830.26K $25.00K $0.03 $0.03 $830.26K 0 -$0.43
EV Biologics  YECO $0.08
0
$828.26K $900.00 $0.08 $0.08 $828.26K 0 -$0.17
Genix Pharmaceuticals  GENPF $0.01
-54
$817.29K $69.00 $0.01 $0.01 $817.29K 0 $0.00
DZS  DZSI $0.02
0
$810.70K $300.88K $0.02 $0.05 $810.70K 0 -$2.43
NuLegacy Gold  NULGF $0.28
+4.75
$810.63K $6.00K $0.28 $0.29 $810.63K 0.63 $0.44
Optiva  RKNEF $0.13
0
$809.39K $5.00K $0.15 $0.15 $809.39K 0 -$2.75
Sack Lunch Productions  SAKL $0.01
0
$774.77K $1.01K $0.01 $0.01 $774.77K 0 -$29.37
Great Basin Energies  GBEI $0.04
+22.06
$765.66K $14.33K $0.04 $0.04 $765.66K 0 $0.00
Tanke Biosciences  TNBI $0.03
0
$763.93K $200.00 $0.03 $0.03 $763.93K 0 -$0.18
Tapinator  TAPM $0.28
0
$749.50K $500.00 $0.28 $0.28 $749.50K 0 -$0.05
Metalite Resources  JNCCD $0.16
+32
$733.06K $2.00K $0.16 $0.16 $733.06K 0 -$0.09
ParkVida  PRKV $0.01
0
$729.10K $47.70K $0.01 $0.01 $729.10K 0 -$0.02
Serra Energy Metals  ESVNF $0.11
0
$723.38K $6.00 $0.10 $0.10 $723.38K 0 -$1.32
Hubilu Venture  HBUV $0.03
0
$721.52K $109.00 $1.30 $1.35 $721.52K 0 -$0.03
Trend Exploration  TRDX $0.04
0
$712.90K $32.07K $0.03 $0.03 $712.90K 0 -$1.65
Quadro Resources  QDROF $0.02
+0.4
$707.09K $1.67K $0.02 $0.02 $707.09K 0 -$0.01
iEntertainment Network  IENT $0.01
0
$706.70K $100.00 $0.03 $0.03 $706.70K 0 -$0.01
Bessor Minerals  TRYXF $0.02
+33.93
$703.93K $20.00K $0.02 $0.02 $703.93K 0 -$0.02
International Metals Mining  CYNXF $0.05
0
$702.66K $4.92K $0.05 $0.05 $702.66K 0 -$0.08
TAAT Global Alternatives  TOBAF $0.03
0
$693.29K $19.00 $0.02 $0.02 $693.29K 0 -$0.24
Bemax  BMXC $0.08
0
$687.97K $96.36K $0.00 $0.00 $687.97K 0 -$12.55
EGF Theramed Health  EVAHF $0.06
0
$685.38K $375.00 $0.03 $0.03 $685.38K 0 -$0.20
HINTO Energy  HENI $0.02
+11.43
$671.46K $100.00 $0.02 $0.02 $671.46K 0 -$0.42
Permex Petroleum  OILCF $1.19
-30
$656.29K $200.00 $1.19 $1.19 $656.29K 0 -$10.29
Engineer Gold Mines  EGMLF $0.02
0
$644.71K $45.00 $0.04 $0.04 $644.71K 0 -$0.01
Red Oak Hereford Farms  HERF $0.02
0
$640.57K $12.36K $0.02 $0.02 $640.57K 0 -$3.84
Cloudweb  CLOW $0.02
-11.54
$639.85K $1.00 $0.02 $0.02 $639.85K 0 $0.00
Goliath Film and Media  GFMH $0.00
+69.23
$611.45K $2.00 $0.00 $0.00 $611.45K 0 $0.00
Helix BioMedix  HXBM $2.70
0
$606.71K $200.00 $2.70 $2.70 $606.71K 0 -$1.35
Modern Plant Based Foods  MDRNF $0.05
0
$605.04K $500.00 $0.08 $0.08 $605.04K 0 -$0.07
MGC Ventures  MGCV $0.04
0
$597.28K $14.50K $0.04 $0.04 $597.28K 0 -$0.00
Prom Resources  PRMO $0.03
-20.63
$589.11K $34.00 $0.03 $0.03 $589.11K 0 $0.00
Graycliff Exploration  GRYCF $0.13
0
$587.29K $1.00K $0.02 $0.02 $587.29K 0 -$0.03
Spacefy  SPFYF $0.01
+19.67
$584.08K $55.00K $0.01 $0.01 $584.08K 0 $0.00
Manz AG  MANZF $0.07
0
$562.96K $10.00K $0.07 $0.07 $562.96K 0 -$4.75
Blue Line Protection  BLPG $0.07
+31.02
$561.01K $1.93K $0.04 $0.07 $561.01K 0 $0.00
PetroFrontier  PFRRF $0.00
0
$560.84K $25.00K $0.01 $0.01 $560.84K 0 -$0.04
EcoGraf  ECGFF $0.00
0
$553.86K $1.50K $0.00 $0.00 $553.86K 0 -$0.01
Plaintree Systems  PTEEF $0.04
+11.58
$548.03K $450.00 $0.04 $0.04 $548.03K 0 -$0.09
Auction Mills  AUNM $0.21
+60.38
$543.79K $854.00 $0.21 $0.21 $543.79K 0 $0.00
Pool Safe  PFFEF $0.00
0
$524.73K $100.00 $0.00 $0.00 $524.73K 0 -$0.01
Xigem  XIGMF $0.01
0
$520.60K $42.00 $0.01 $0.01 $520.60K 0 -$0.01
Franklin Credit Management  FCRM $0.05
0
$511.10K $20.00K $0.05 $0.05 $511.10K 0 -$0.17
Global Innovative Platforms  GIPL $0.80
+620.72
$497.28K $200.00 $0.80 $0.80 $497.28K 0 -$46.28
NeoMagic  NMGC $0.01
0
$486.24K $212.00 $0.01 $0.01 $486.24K 0 -$0.03
Esports Entertainment  GMBL $0.42
+7.16
$480.17K $6.00 $0.29 $0.29 $480.17K 0.00018 $2.25K
Nofire  NFTI $0.00
-42.86
$476.73K $34.78K $0.00 $0.02 $476.73K 0 -$0.01
RT Minerals Corp  RTMFF $0.04
+14.29
$474.09K $10.00K $0.04 $0.04 $474.09K 0 -$0.04
Tracker Financial  TFGL $0.26
-48.43
$464.25K $1.00K $0.51 $0.51 $464.25K 0 -$1.91
Adamant DRI Processing and Minerals  ADMG $0.03
0
$461.97K $18.10K $0.03 $0.03 $461.97K 0 $0.00
Advanced Oxygen  AOXY $0.14
+73.75
$457.72K $4.00 $0.14 $0.14 $457.72K 0 $0.00
Nova Tech Enterprises  NTEI $0.06
0
$452.06K $1.23K $0.06 $0.06 $452.06K 0 -$36.15
Metalink  MTLK $0.36
0
$452.03K $26.00 $0.28 $0.28 $452.03K 6.00 $0.06
nDatalyze  NDATF $0.01
0
$450.47K $19.35K $0.01 $0.01 $450.47K 0 -$0.01
Mass Megawatts Wind Power  MMMW $0.20
-4.76
$448.17K $5.00K $0.20 $0.20 $448.17K 0 -$0.27
Red Metal Resources  RMESF $0.01
+120
$440.39K $967.00 $0.01 $0.01 $440.39K 0 -$0.02
Hawkeye Gold & Diamond  HWKDF $0.03
0
$437.68K $600.00 $0.04 $0.04 $437.68K 0 -$0.01
Elixxer  ELIXF $0.04
-13.01
$436.55K $6.70K $0.04 $0.04 $436.55K 0 -$0.22
Patterson Metals  NVTQF $0.06
+69.92
$433.75K $17.00K $0.06 $0.06 $433.75K 0 -$0.03
Vibe Growth  VIBEF $0.04
0
$431.88K $11.00K $0.04 $0.04 $431.88K 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀