$3.04T
Capitalizzazione totale
$129.14B
Volume totale
BTC 57.54%     ETH 11.34%
Prevalenza di BTC

Pagina di risultati 51 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aion Therapeutic  ANTCF $0.00
0
$1.07M $10.00K $0.01 $0.01 $1.07M 0 -$0.01
CYduct Diagnostics  CYDX $0.20
0
$1.06M $100.00 $0.20 $0.20 $1.06M 0.26 $0.77
Stockworks Gold  ROVMF $0.07
-7.62
$1.06M $20.00K $0.08 $0.08 $1.06M 0 -$0.07
Danimer Scientific  DNMR $0.35
0
$1.06M $128.42K $0.32 $1.13 $1.06M 0 -$40.40
Vitality Products  VPRIF $0.02
0
$1.04M $5.03K $0.02 $0.02 $1.04M 0 $0.00
Hanstone Gold  HANCF $0.02
0
$1.03M $50.00K $0.02 $0.02 $1.03M 0 -$0.02
Metaline Contact Mines  MTLI $0.09
0
$1.03M $278.00 $0.10 $0.10 $1.03M 0 $0.00
Kalamazoo Resources  KAMRF $0.00
-97.5
$1.01M $882.00 $0.00 $0.00 $1.01M 0 -$0.01
Titanium  TTHG $0.11
0
$1.01M $3.20K $0.11 $0.11 $1.01M 0 -$0.09
Vindicator Silver Lead Mining  VINS $0.11
0
$999.41K $10.00K $0.07 $0.07 $999.41K 0 $0.00
Procyon  PCYN $0.12
0
$982.57K $772.00 $0.12 $0.12 $982.57K 0 -$0.04
Epigenomics AG  EPGNF $1.12
0
$982.18K $380.00 $1.12 $1.12 $982.18K 0 -$3.69
PetroFrontier  PFRRF $0.00
0
$958.11K $25.00K $0.01 $0.01 $958.11K 0 -$0.04
Cemtrex, Inc.  CETXP $0.21
0
$957.77K $3.00K $0.21 $0.21 $957.77K 0 -$0.82
Meyer Burger Technology AG  MYBUF $0.03
-30.56
$949.16K $200.00 $1.53 $1.53 $949.16K 0 -$28.57
AAPKI Ventures  PUSOF $0.01
0
$946.33K $600.00 $0.01 $0.01 $946.33K 0 -$0.01
Permex Petroleum  OILCF $1.70
0
$937.56K $33.00 $1.70 $1.70 $937.56K 0 -$10.29
Tracker Financial  TFGL $0.89
+94.66
$903.70K $7.06K $0.59 $1.95 $903.70K 0 -$1.91
ParkVida  PRKV $0.01
+23.4
$899.75K $47.70K $0.01 $0.01 $899.75K 0 -$0.02
Atmofizer  ATMFF $0.10
0
$898.65K $8.35K $0.06 $0.06 $898.65K 0 -$0.03
Bathurst Metals  BMVVF $0.06
0
$898.22K $10.00K $0.06 $0.06 $898.22K 0 -$0.01
MYND Life Sciences  MYNDF $0.01
0
$894.81K $7.92K $0.04 $0.07 $894.81K 0 -$0.01
NuLegacy Gold  NULGF $0.30
0
$859.84K $200.00 $0.26 $0.26 $859.84K 0.67 $0.44
XXL Energy  XLEFF $0.12
0
$856.57K $191.00 $4.00 $4.00 $856.57K 0 -$0.88
Marksmen Energy  MKSEF $0.00
0
$856.16K $80.00K $0.00 $0.00 $856.16K 0 -$0.01
Powerstorm  PSTO $0.03
0
$855.01K $25.00K $0.03 $0.03 $855.01K 0 -$0.44
James Bay Resources  JMBRF $0.01
0
$848.26K $8.66K $0.02 $0.02 $848.26K 0 -$0.01
Lake Winn Resources  EQTXF $0.04
0
$846.45K $26.06K $0.01 $0.01 $846.45K 0 -$0.10
Adastra  XTXXF $0.02
0
$837.92K $100.00 $0.02 $0.02 $837.92K 0 -$1.89
SETO  SETO $0.01
0
$829.30K $41.93K $0.01 $0.01 $829.30K 0 $0.00
EV Biologics  YECO $0.08
0
$828.26K $10.00 $0.08 $0.08 $828.26K 0 -$0.17
Martello  DRKOF $0.00
0
$817.19K $155.00 $0.00 $0.00 $817.19K 0 -$0.02
DZS  DZSI $0.02
0
$810.70K $300.88K $0.02 $0.05 $810.70K 0 -$2.43
Nofire  NFTI $0.01
-2.86
$810.44K $501.00 $0.01 $0.01 $810.44K 0 -$0.01
MacReport.Net  MRPT $0.05
0
$810.02K $1.35K $0.08 $0.08 $810.02K 0 -$0.01
iEntertainment Network  IENT $0.01
0
$785.22K $100.00 $0.01 $0.01 $785.22K 0 -$0.01
Gen 2  MNIZ $0.12
0
$782.06K $1.38K $0.25 $0.25 $782.06K 0.000019 $6.26K
EESTech  EESH $0.00
-87.5
$779.48K $2.50K $0.00 $0.00 $779.48K 0 $0.00
Sack Lunch Productions  SAKL $0.01
0
$774.77K $100.00 $0.01 $0.01 $774.77K 0 -$29.37
Blue Horizon Global Capital  MOOIF $0.00
0
$772.23K $26.99K $0.00 $0.00 $772.23K 0 $0.00
Tanke Biosciences  TNBI $0.03
0
$763.93K $7.26K $0.03 $0.03 $763.93K 0 -$0.16
Clean Energy Transition  GCRIF $0.00
0
$757.85K $3.50K $0.05 $0.05 $757.85K 0 -$0.01
International Iconic Gold Exploration  MFMLF $0.07
-12.05
$739.68K $10.00K $0.07 $0.07 $739.68K 0 -$0.06
Full Metal Minerals  FLMTF $0.01
-36.32
$734.51K $19.61K $0.04 $0.04 $734.51K 0 $0.00
Serra Energy Metals  ESVNF $0.11
0
$723.38K $6.00 $0.10 $0.10 $723.38K 0 -$1.32
Hubilu Venture  HBUV $0.03
0
$721.52K $109.00 $1.30 $1.35 $721.52K 0 -$0.03
International Metals Mining  CYNXF $0.05
0
$702.66K $4.92K $0.05 $0.05 $702.66K 0 -$0.08
Trend Exploration  TRDX $0.03
0
$674.37K $32.07K $0.03 $0.03 $674.37K 0 -$1.65
Tapinator  TAPM $0.24
0
$667.73K $40.00 $0.23 $0.23 $667.73K 0 -$0.04
HINTO Energy  HENI $0.02
0
$662.85K $100.00 $0.02 $0.02 $662.85K 0 -$0.46
Engineer Gold Mines  EGMLF $0.02
0
$644.71K $45.00 $0.04 $0.04 $644.71K 0 -$0.01
Prom Resources  PRMO $0.03
-23.55
$640.14K $58.00 $0.03 $0.03 $640.14K 0 $0.00
Hardcore Discoveries  MAKAF $0.04
-25
$627.94K $5.66K $0.04 $0.04 $627.94K 0.97 $0.04
Great Basin Energies  GBEI $0.12
0
$627.27K $14.33K $0.04 $0.04 $627.27K 0 $0.00
Bessor Minerals  TRYXF $0.02
0
$625.71K $20.00K $0.02 $0.02 $625.71K 0 -$0.02
Modern Plant Based Foods  MDRNF $0.05
0
$605.04K $500.00 $0.08 $0.08 $605.04K 0 -$0.07
Great American Food Chain, Inc. (The)  GAMN $0.08
0
$602.83K $500.00 $0.08 $0.08 $602.83K 0 -$0.07
MGC Ventures  MGCV $0.04
0
$597.28K $14.50K $0.04 $0.04 $597.28K 0 -$0.00
NanoSphere Health Sciences  NSHSF $0.01
0
$589.58K $16.00K $0.10 $0.10 $589.58K 0.44 $0.03
Graycliff Exploration  GRYCF $0.13
0
$587.29K $1.00K $0.02 $0.02 $587.29K 0 -$0.03
Cloudweb  CLOW $0.02
0
$584.21K $8.03K $0.02 $0.02 $584.21K 0 $0.00
Manz AG  MANZF $0.06
0
$554.41K $10.00K $0.06 $0.06 $554.41K 0 -$4.78
Quantum Capital  QTCI $0.01
+115.69
$553.91K $2.00K $0.03 $0.03 $553.91K 0 $0.00
EcoGraf  ECGFF $0.00
0
$553.86K $1.50K $0.00 $0.00 $553.86K 0 -$0.01
Quadro Resources  QDROF $0.02
0
$552.15K $1.67K $0.02 $0.02 $552.15K 0 -$0.01
Plaintree Systems  PTEEF $0.04
0
$548.03K $450.00 $0.04 $0.04 $548.03K 0 -$0.13
Maple Leaf Green World  MGWFF $0.01
0
$543.09K $30.00 $0.04 $0.04 $543.09K 0.46 $0.03
NeoMagic  NMGC $0.01
+30
$534.87K $1.57K $0.01 $0.01 $534.87K 0 -$0.03
Pool Safe  PFFEF $0.00
0
$524.73K $100.00 $0.00 $0.00 $524.73K 0 -$0.01
Optegra Ventures  ESXMF $0.06
+63.79
$502.62K $48.00K $0.04 $0.07 $502.62K 0 -$0.06
Greenkraft  GKIT $0.00
0
$494.89K $86.10K $0.00 $0.00 $494.89K 0 $0.00
AdvanceTC  ATCLF $0.00
0
$493.53K $10.00K $0.00 $0.00 $493.53K 0 $0.00
Mydecine Innovations  MYCOF $0.22
0
$492.18K $5.00 $0.20 $0.20 $492.18K 0.14 $1.55
Spacefy  SPFYF $0.01
0
$488.07K $55.00K $0.01 $0.01 $488.07K 0 $0.00
A.I.S. Resources  AISSF $0.01
-70.87
$479.59K $3.10K $0.01 $0.01 $479.59K 0 -$0.01
New Frontier Energy  NFEI $0.00
0
$478.94K $10.00K $0.00 $0.00 $478.94K 0 $0.00
Goldex Resources  GDXRF $0.01
0
$472.58K $100.00 $0.01 $0.01 $472.58K 0 -$0.05
Adamant DRI Processing and Minerals  ADMG $0.03
0
$461.97K $18.10K $0.03 $0.03 $461.97K 0 $0.00
Metalite Resources  JNCCD $0.10
0
$461.16K $2.00K $0.16 $0.16 $461.16K 0 -$0.09
EGF Theramed Health  EVAHF $0.04
0
$453.05K $375.00 $0.03 $0.03 $453.05K 0 -$0.21
Nova Tech Enterprises  NTEI $0.06
0
$452.06K $299.00 $0.06 $0.06 $452.06K 0 -$36.15
Metalink  MTLK $0.28
0
$452.03K $26.00 $0.28 $0.28 $452.03K 6.00 $0.06
Wildpack Beverage  WLDPF $0.00
0
$450.83K $10.00K $0.00 $0.00 $450.83K 0 -$0.56
nDatalyze  NDATF $0.01
0
$450.47K $19.35K $0.01 $0.01 $450.47K 0 -$0.01
Helix BioMedix  HXBM $2.00
0
$449.42K $100.00 $2.25 $2.25 $449.42K 0 -$1.00
Western Resources  WTRNF $0.00
0
$448.95K $340.00 $0.02 $0.02 $448.95K 0 $0.00
Hawkeye Gold & Diamond  HWKDF $0.03
0
$437.68K $600.00 $0.04 $0.04 $437.68K 0 -$0.01
Guyana Gold  GYGC $0.00
+2.22
$437.16K $191.55K $0.00 $0.00 $437.16K 0 -$0.25
Vibe Growth  VIBEF $0.04
-11.11
$431.88K $11.00K $0.04 $0.04 $431.88K 0 -$0.58
Mass Megawatts Wind Power  MMMW $0.19
0
$426.10K $3.33K $0.16 $0.19 $426.10K 0 -$0.27
International Zeolite  IZCFF $0.01
0
$424.07K $12.70K $0.01 $0.01 $424.07K 0 $0.00
Ridgefield  RDGA $1.00
+6566.67
$417.91K $150.00 $0.27 $0.27 $417.91K 0 $0.00
RT Minerals Corp  RTMFF $0.04
0
$414.83K $10.00K $0.04 $0.04 $414.83K 0 -$0.04
Prime Being  YSGG $0.01
0
$410.60K $937.00 $0.01 $0.01 $410.60K 0 -$8.44
Strategic Acquisitions  STQN $0.06
0
$407.11K $1.00K $0.59 $0.59 $407.11K 0 -$0.01
WPD Pharmaceuticals  WPDPF $0.00
0
$402.59K $10.00K $0.00 $0.00 $402.59K 0 -$0.01
Critical Reagent Processing  GRXXF $0.06
0
$399.43K $1.00 $0.01 $0.01 $399.43K 0 -$0.04
Waverunner Capital  CHMJF $0.07
0
$392.29K $436.00 $0.04 $0.04 $392.29K 0 -$0.08
Xigem  XIGMF $0.01
0
$390.45K $500.00 $0.01 $0.01 $390.45K 0 -$0.01
Viracta Therapeutics  VIRX $0.01
0
$388.70K $379.81K $0.01 $0.01 $388.70K 0 -$1.10
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀