비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$76.6B
총 거래량
BTC 56.09%   •   ETH 9.10%
지배력

결과 페이지 8 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us STAG Industrial STAG US $37.80 —
+1.42
$7.38B — $1.67M — $37.27 — $37.91 — $7.38B — 29.30 $1.29 —
us Hexcel HXL US $97.63 —
-2.22
$7.36B — $1.06M — $97.10 — $100.91 — $7.36B — 64.65 $1.51 —
Sensata Technologies Holding Sensata Technologies Holding ST US $50.63 —
+2.37
$7.36B — $2.09M — $50.22 — $51.30 — $7.36B — 153.42 $0.33 —
The Mosaic Company The Mosaic Company MOS US $22.90 —
+1.73
$7.28B — $24.31M — $22.60 — $23.38 — $7.28B — 163.57 $0.14 —
us Clearwater Analytics CWAN US $24.29 —
+0.12
$7.25B — $2.73M — $24.24 — $24.29 — $7.25B — 0 -$0.18 —
UGI UGI UGI US $33.81 —
+0.57
$7.25B — $2.38M — $33.37 — $33.98 — $7.25B — 11.90 $2.84 —
us Federal Signal FSS US $118.52 —
+4.12
$7.23B — $521.98K — $115.91 — $119.29 — $7.23B — 26.93 $4.40 —
National Fuel Gas Company National Fuel Gas Company NFG US $75.89 —
-0.07
$7.21B — $380.88K — $75.17 — $75.92 — $7.21B — 10.25 $7.40 —
Prosperity Bancshares Prosperity Bancshares PB US $71.19 —
+0.58
$7.18B — $1.61M — $70.80 — $71.81 — $7.18B — 12.92 $5.51 —
NewMarket NewMarket NEU US $780.18 —
+2.18
$7.18B — $55.96K — $758.30 — $780.89 — $7.18B — 17.79 $43.84 —
us Gates Industrial GTES US $28.09 —
+2.67
$7.13B — $1.20M — $27.86 — $28.57 — $7.13B — 29.56 $0.95 —
us Kinsale Capital KNSL US $308.85 —
-0.12
$7.12B — $163.14K — $305.28 — $312.82 — $7.12B — 13.60 $22.70 —
Lincoln National Lincoln National LNC US $37.17 —
-0.59
$7.11B — $1.05M — $37.03 — $37.98 — $7.11B — 4.06 $9.14 —
us Brinker EAT US $164.89 —
+3.84
$7.07B — $609.77K — $161.00 — $166.48 — $7.07B — 16.07 $10.26 —
us NexGen Energy NXE US $10.65 —
+1.53
$7.05B — $5.37M — $10.40 — $10.91 — $7.05B — 0 -$0.49 —
Etsy Etsy ETSY US $73.95 —
+1.54
$7.02B — $3.88M — $73.19 — $74.98 — $7.02B — 28.33 $2.61 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $12.28 —
-3.15
$7.00B — $29.53M — $12.13 — $12.74 — $7.00B — 0 -$2.31 —
Lear Lear LEA US $139.75 —
+1.33
$7.00B — $489.54K — $138.18 — $141.31 — $7.00B — 13.97 $10.00 —
Sibanye Stillwater Sibanye Stillwater SBSW US $9.67 —
-4.73
$6.99B — $6.34M — $9.57 — $10.13 — $6.99B — 0 -$0.45 —
First American Financial First American Financial FAF US $68.63 —
+1.25
$6.99B — $901.91K — $68.06 — $69.09 — $6.99B — 10.55 $6.50 —
us The Macerich Company MAC US $23.63 —
+2.74
$6.97B — $8.35M — $23.21 — $23.75 — $6.97B — 0 -$0.72 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $19.79 —
-1.15
$6.94B — $4.31M — $19.75 — $20.32 — $6.94B — 0 -$0.58 —
Eagle Materials Eagle Materials EXP US $224.58 —
+5.32
$6.94B — $608.37K — $214.07 — $225.31 — $6.94B — 17.07 $13.15 —
us The Hanover Insurance THG US $197.93 —
-0.87
$6.92B — $212.08K — $197.03 — $201.13 — $6.92B — 9.98 $19.82 —
Clear Secure Clear Secure YOU US $51.45 —
+1.34
$6.88B — $972.21K — $49.96 — $51.55 — $6.88B — 41.15 $1.25 —
Sasol Limited Sasol Limited SSL US $10.77 —
+0.28
$6.87B — $3.14M — $10.61 — $10.91 — $6.87B — 46.82 $0.23 —
us Mohawk Industries MHK US $112.30 —
+3.94
$6.85B — $534.16K — $110.10 — $115.02 — $6.85B — 16.81 $6.68 —
us Brookfield Business BBUC US $33.09 —
+3.7
$6.83B — $692.72K — $32.22 — $33.44 — $6.83B — 0 -$0.49 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.75 —
+3.05
$6.83B — $445.62K — $5.46 — $5.80 — $6.83B — 14.37 $0.40 —
us Brookfield Renewable BEPC US $37.42 —
+4
$6.82B — $1.44M — $36.32 — $37.60 — $6.82B — 0 -$25.05 —
Terreno Realty Terreno Realty TRNO US $64.35 —
+0.77
$6.80B — $922.67K — $62.99 — $64.72 — $6.80B — 15.69 $4.10 —
V.F V.F VFC US $17.33 —
+3.77
$6.80B — $5.78M — $16.92 — $17.41 — $6.80B — 27.07 $0.64 —
us Super Group (SGHC) SGHC US $13.32 —
-1.26
$6.77B — $3.49M — $13.14 — $13.60 — $6.77B — 27.75 $0.48 —
us Armstrong World Industries AWI US $157.88 —
+2.59
$6.74B — $189.03K — $155.62 — $160.47 — $6.74B — 22.39 $7.05 —
us Rush Street Interactive RSI US $29.09 —
+2.86
$6.74B — $18.87M — $27.82 — $29.45 — $6.74B — 85.55 $0.34 —
us Lithia Motors LAD US $294.85 —
+0.62
$6.72B — $290.00K — $292.79 — $299.26 — $6.72B — 10.28 $28.66 —
OneMain OneMain OMF US $58.18 —
+0.99
$6.72B — $401.28K — $58.09 — $58.78 — $6.72B — 8.67 $6.71 —
NOV NOV NOV US $18.66 —
-3.32
$6.70B — $11.29M — $18.37 — $19.48 — $6.70B — 74.64 $0.25 —
us Arcosa ACA US $135.84 —
+2.04
$6.67B — $345.66K — $134.09 — $137.76 — $6.67B — 30.38 $4.47 —
us Albertsons Companies ACI US $13.45 —
-6.66
$6.65B — $11.32M — $13.41 — $14.09 — $6.65B — 33.62 $0.40 —
us Noble Corporation plc NE US $41.68 —
-3.14
$6.65B — $3.53M — $40.29 — $42.64 — $6.65B — 29.14 $1.43 —
us ICL ICL US $5.14 —
-1.91
$6.63B — $996.36K — $5.10 — $5.21 — $6.63B — 24.47 $0.21 —
MSC Industrial Direct MSC Industrial Direct MSM US $118.51 —
+2.89
$6.62B — $505.26K — $116.35 — $118.98 — $6.62B — 31.85 $3.72 —
Taylor Morrison Home Taylor Morrison Home TMHC US $71.58 —
-0.01
$6.59B — $4.35M — $71.56 — $71.96 — $6.59B — 10.66 $6.71 —
us Avantor AVTR US $9.58 —
+1.27
$6.54B — $4.83M — $9.44 — $9.67 — $6.54B — 0 -$0.81 —
us OR Royalties OR US $34.86 —
-3.33
$6.54B — $1.12M — $33.98 — $37.03 — $6.54B — 26.01 $1.34 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.45 —
+1.88
$6.53B — $570.76K — $43.98 — $44.80 — $6.53B — 59.26 $0.75 —
SM Energy Company SM Energy Company SM US $27.14 —
-3.38
$6.51B — $4.09M — $26.47 — $27.80 — $6.51B — 11.45 $2.37 —
Banco Macro Banco Macro BMA US $101.68 —
+3.2
$6.50B — $305.41K — $98.22 — $103.61 — $6.50B — 25.04 $4.06 —
F.N.B F.N.B FNB US $18.23 —
+0.72
$6.49B — $3.61M — $18.13 — $18.41 — $6.49B — 11.25 $1.62 —
Archrock Archrock AROC US $36.97 —
+4.2
$6.48B — $2.98M — $35.05 — $37.00 — $6.48B — 20.09 $1.84 —
us Hudson Pacific Properties HPP US $14.62 —
+9.02
$6.42B — $1.49M — $13.82 — $14.66 — $6.42B — 0 -$9.93 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $146.67 —
+2.32
$6.42B — $451.28K — $144.79 — $147.08 — $6.42B — 39.96 $3.67 —
us Southwest Gas SWX US $88.48 —
+1.58
$6.40B — $457.74K — $86.80 — $88.50 — $6.40B — 26.81 $3.30 —
Vipshop Vipshop VIPS US $13.33 —
-0.3
$6.40B — $1.97M — $13.31 — $13.57 — $6.40B — 6.05 $2.20 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $29.36 —
-0.54
$6.37B — $4.91M — $29.23 — $29.86 — $6.37B — 23.11 $1.27 —
us Intercorp Financial Services IFS US $57.28 —
-0.47
$6.36B — $581.63K — $56.29 — $58.13 — $6.36B — 10.62 $5.39 —
us Starwood Property Trust STWD US $16.70 —
+0.24
$6.35B — $3.08M — $16.68 — $16.86 — $6.35B — 17.57 $0.95 —
Macy's Macy's M US $24.14 —
+1.05
$6.35B — $3.95M — $24.02 — $24.74 — $6.35B — 9.97 $2.42 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $164.39 —
+2.62
$6.35B — $253.02K — $161.05 — $164.98 — $6.35B — 22.18 $7.41 —
Rayonier Rayonier RYN US $20.98 —
+1.21
$6.34B — $1.76M — $20.86 — $21.23 — $6.34B — 45.60 $0.46 —
PJT Partners PJT Partners PJT US $155.47 —
+0.3
$6.34B — $393.53K — $153.38 — $157.96 — $6.34B — 22.14 $7.02 —
us Enel Chile ENIC US $4.57 —
-0.44
$6.32B — $371.37K — $4.53 — $4.66 — $6.32B — 12.02 $0.38 —
AutoNation AutoNation AN US $188.74 —
+1.28
$6.32B — $243.85K — $187.96 — $191.00 — $6.32B — 10.24 $18.43 —
us Conagra Brands CAG US $13.20 —
+0.3
$6.32B — $12.36M — $13.04 — $13.30 — $6.32B — 0 -$0.10 —
Acushnet Acushnet GOLF US $107.73 —
+7.2
$6.31B — $320.12K — $101.73 — $108.66 — $6.31B — 37.80 $2.85 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $84.20 —
+0.75
$6.30B — $971.07K — $83.77 — $86.34 — $6.30B — 33.41 $2.52 —
us Glacier Bancorp GBCI US $48.43 —
+0.58
$6.30B — $997.74K — $47.43 — $48.82 — $6.30B — 22.63 $2.14 —
us Boyd Gaming BYD US $84.68 —
+0.95
$6.29B — $638.38K — $84.21 — $85.52 — $6.29B — 3.74 $22.62 —
GATX GATX GATX US $177.17 —
+2.24
$6.29B — $215.38K — $174.79 — $178.94 — $6.29B — 18.98 $9.33 —
Schneider National Schneider National SNDR US $35.68 —
+0.96
$6.25B — $688.20K — $35.35 — $36.34 — $6.25B — 63.71 $0.56 —
Lamb Weston Lamb Weston LW US $45.06 —
+2.32
$6.22B — $990.96K — $44.09 — $45.26 — $6.22B — 21.15 $2.13 —
us Elastic ESTC US $58.97 —
+0.7
$6.18B — $3.29M — $55.90 — $59.11 — $6.18B — 17.19 $3.43 —
us Ingredion Incorporated INGR US $97.93 —
-0.92
$6.18B — $5.05M — $97.27 — $99.70 — $6.18B — 9.41 $10.40 —
us Perimeter PRM US $37.78 —
+6
$6.16B — $3.90M — $35.65 — $38.15 — $6.16B — 0 -$1.29 —
Copa Copa CPA US $151.04 —
+5.45
$6.16B — $577.44K — $147.63 — $153.00 — $6.16B — 8.80 $17.16 —
us Matador Resources Company MTDR US $49.56 —
-1.67
$6.15B — $2.11M — $48.78 — $50.08 — $6.15B — 12.77 $3.88 —
Procore Procore PCOR US $39.99 —
-0.27
$6.03B — $1.99M — $38.71 — $40.32 — $6.03B — 0 -$0.51 —
Telecom Argentina Telecom Argentina TEO US $13.75 —
-5.63
$5.92B — $1.69M — $13.62 — $14.59 — $5.92B — 24.12 $0.57 —
Ameris Bancorp Ameris Bancorp ABCB US $87.59 —
+1.84
$5.89B — $580.45K — $86.30 — $87.76 — $5.89B — 13.77 $6.36 —
Installed Building Products Installed Building Products IBP US $218.25 —
+3.28
$5.88B — $371.72K — $212.84 — $221.81 — $5.88B — 23.29 $9.37 —
Transocean Transocean RIG US $5.31 —
-4.84
$5.88B — $67.14M — $5.14 — $5.57 — $5.88B — 0 -$2.89 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.05 —
-0.49
$5.86B — $7.84M — $2.03 — $2.07 — $5.86B — 6.02 $0.34 —
us Paycom Software PAYC US $124.85 —
+0.91
$5.82B — $1.25M — $121.73 — $126.30 — $5.82B — 14.45 $8.64 —
Portland General Electric Company Portland General Electric Company POR US $50.18 —
+0.76
$5.81B — $778.40K — $49.57 — $50.34 — $5.81B — 22.40 $2.24 —
us Kite Realty Group Trust KRG US $27.91 —
-1.13
$5.80B — $2.30M — $27.84 — $28.48 — $5.80B — 21.14 $1.32 —
us Chemed CHE US $436.27 —
+0.06
$5.79B — $227.73K — $434.87 — $449.00 — $5.79B — 23.82 $18.31 —
us Matson MATX US $191.24 —
-1.2
$5.79B — $243.49K — $189.71 — $195.64 — $5.79B — 14.17 $13.49 —
Floor & Decor Floor & Decor FND US $53.03 —
+5.89
$5.73B — $3.25M — $51.07 — $53.77 — $5.73B — 28.82 $1.84 —
us Materion MTRN US $274.98 —
+4.19
$5.72B — $633.22K — $265.70 — $276.42 — $5.72B — 75.54 $3.64 —
Mercury General Mercury General MCY US $102.67 —
+1.25
$5.69B — $269.14K — $99.37 — $102.55 — $5.69B — 6.76 $15.17 —
us Teleflex Incorporated TFX US $127.00 —
+1.63
$5.62B — $254.88K — $124.29 — $127.30 — $5.62B — 2116.66 $0.06 —
Celanese Celanese CE US $51.16 —
-0.14
$5.61B — $660.84K — $50.27 — $51.56 — $5.61B — 0 -$9.86 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $39.16 —
+1.24
$5.60B — $918.74K — $38.81 — $39.30 — $5.60B — 16.73 $2.34 —
GXO Logistics GXO Logistics GXO US $48.64 —
+1.16
$5.60B — $872.60K — $48.26 — $49.40 — $5.60B — 43.42 $1.12 —
us Parsons PSN US $52.21 —
-4.76
$5.59B — $953.11K — $51.72 — $54.99 — $5.59B — 24.98 $2.09 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $27.65 —
+0.69
$5.57B — $1.49M — $27.55 — $27.91 — $5.57B — 11.37 $2.43 —
us New Jersey Resources NJR US $55.11 —
-0.31
$5.56B — $968.63K — $53.95 — $55.58 — $5.56B — 16.35 $3.37 —
Black Hills Black Hills BKH US $72.75 —
+0.99
$5.54B — $626.83K — $71.82 — $72.96 — $5.54B — 18.94 $3.84 —
us Piper Sandler Companies PIPR US $81.80 —
+1.23
$5.53B — $460.27K — $80.71 — $82.56 — $5.53B — 20.60 $3.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency