$3.32T
시가 총액
$105.57B
총 거래량
BTC 62.02%   •   ETH 8.80%
지배력

결과 페이지 8 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WPP  WPP $35.05 —
+0.89
$7.62B — $331.97K — $34.98 — $35.35 — $7.62B — 10.46 $3.35 —
Athene Holding Ltd.  ATH-PA $24.26 —
+0.5
$7.61B — $24.35K — $24.12 — $24.32 — $7.61B — 3.04 $7.96 —
Lamb Weston  LW $53.53 —
+0.58
$7.55B — $2.43M — $52.65 — $53.71 — $7.55B — 20.99 $2.55 —
Generac  GNRC $127.41 —
+1.51
$7.53B — $808.23K — $125.8 — $128.2 — $7.53B — 22.19 $5.74 —
BellRing Brands  BRBR $58.78 —
-3.24
$7.46B — $2.97M — $58.51 — $61.09 — $7.46B — 27.46 $2.14 —
NIO  NIO $3.41 —
-0.29
$7.43B — $20.04M — $3.4 — $3.47 — $7.43B — 0 -$1.64 —
Comerica Incorporated  CMA $56.49 —
+1.18
$7.42B — $1.38M — $55.74 — $56.62 — $7.42B — 10.67 $5.29 —
AutoNation  AN $196.58 —
+1.9
$7.41B — $831.17K — $194.57 — $197.21 — $7.41B — 11.64 $16.88 —
The AES  AES $10.41 —
-1.05
$7.41B — $10.36M — $10.4 — $10.7 — $7.41B — 5.65 $1.84 —
TFI  TFII $88.05 —
-0.84
$7.4B — $175.26K — $87.82 — $89.52 — $7.4B — 19.43 $4.53 —
The AZEK Company  AZEK $51.19 —
-0.35
$7.36B — $3.08M — $51 — $51.49 — $7.36B — 49.69 $1.03 —
H&R Block  HRB $54.88 —
-0.44
$7.35B — $873.48K — $54.47 — $55.48 — $7.35B — 13.61 $4.03 —
Informatica  INFA $24.14 —
-0.04
$7.33B — $4.2M — $24.11 — $24.2 — $7.33B — 0 $0 —
Sunoco LP  SUN $53.51 —
+0.56
$7.3B — $469.31K — $52.83 — $53.71 — $7.3B — 10.81 $4.95 —
Voya Financial, Inc.  VOYA-PB $23.8 —
+0.21
$7.25B — $18.41K — $23.7 — $23.82 — $7.25B — 2.82 $8.44 —
Charles River Laboratories  CRL $147.45 —
+1.49
$7.24B — $1.42M — $144.54 — $147.74 — $7.24B — 0 -$0.61 —
Alcoa  AA $27.86 —
-1.73
$7.21B — $4.36M — $27.83 — $28.61 — $7.21B — 7.44 $3.74 —
SPX  SPXC $154.42 —
-1.03
$7.21B — $186.41K — $154.42 — $158.12 — $7.21B — 35.58 $4.34 —
BorgWarner  BWA $32.8 —
-1.5
$7.21B — $3.93M — $32.52 — $33.46 — $7.21B — 23.09 $1.42 —
Joby Aviation  JOBY $8.54 —
-3.39
$7.19B — $20.17M — $8.49 — $8.98 — $7.19B — 0 -$0.84 —
Badger Meter  BMI $243.58 —
+0.8
$7.17B — $155.51K — $241.57 — $244.32 — $7.17B — 53.65 $4.54 —
Parsons  PSN $67.01 —
-1.46
$7.16B — $1.27M — $66.62 — $68.17 — $7.16B — 28.51 $2.35 —
Blackstone Secured Lending Fund  BXSL $31.23 —
-0.89
$7.12B — $1.26M — $31.14 — $31.59 — $7.12B — 9.91 $3.15 —
Genpact  G $40.65 —
-3.44
$7.11B — $4.4M — $40.47 — $42.34 — $7.11B — 13.82 $2.94 —
PIMCO Dynamic Income Fund  PDI $18.72 —
+0.48
$7.09B — $1.68M — $18.7 — $18.77 — $7.09B — 8.47 $2.21 —
Gildan Activewear  GIL $46.55 —
-1.29
$7.04B — $362.67K — $46.46 — $47.25 — $7.04B — 18.25 $2.55 —
Oshkosh  OSK $109.09 —
-0.48
$7.02B — $1.08M — $108.32 — $110.67 — $7.02B — 11.65 $9.36 —
Bright Horizons Family  BFAM $122.33 —
+0.08
$7B — $476.28K — $120.63 — $122.78 — $7B — 44.16 $2.77 —
Starwood Property Trust  STWD $20.05 —
0
$7B — $3.62M — $19.94 — $20.23 — $7B — 21.32 $0.94 —
Levi Strauss &  LEVI $17.59 —
-0.11
$6.95B — $1.87M — $17.56 — $17.87 — $6.95B — 19.54 $0.9 —
Dolby Laboratories  DLB $72.28 —
-1.45
$6.94B — $1.04M — $72.05 — $73.64 — $6.94B — 27.37 $2.64 —
STAG Industrial  STAG $36.37 —
+0.14
$6.93B — $1.89M — $36.26 — $36.69 — $6.93B — 27.34 $1.33 —
Knight-Swift Transportation  KNX $42.59 —
-0.56
$6.9B — $3.56M — $42.51 — $43.4 — $6.9B — 45.30 $0.94 —
The Toro Company  TTC $69.47 —
+0.25
$6.86B — $2.59M — $69.05 — $70.53 — $6.86B — 17.85 $3.89 —
ADT  ADT $8.15 —
+0.12
$6.82B — $14.43M — $8.1 — $8.2 — $6.82B — 12.53 $0.65 —
Synovus Financial  SNV $48.76 —
+1.75
$6.78B — $2.46M — $48.06 — $48.95 — $6.78B — 13.73 $3.55 —
Dycom Industries  DY $234 —
+0.5
$6.77B — $844.17K — $230.73 — $234.14 — $6.77B — 29.65 $7.89 —
e.l.f. Beauty  ELF $119.85 —
-1.96
$6.75B — $2.11M — $116.87 — $122.63 — $6.75B — 62.42 $1.92 —
First Industrial Realty Trust  FR $49.14 —
+0.02
$6.71B — $1.4M — $48.87 — $49.63 — $6.71B — 24.44 $2.01 —
Companhia Paranaense de Energia - COPEL  ELP $9.14 —
+0.33
$6.71B — $504.16K — $9.02 — $9.14 — $6.71B — 16.03 $0.57 —
Elanco Animal Health Incorporated  ELAN $13.46 —
+0.98
$6.68B — $5.89M — $13.33 — $13.54 — $6.68B — 17.94 $0.75 —
Albemarle  ALB $56.66 —
-4.61
$6.67B — $3.79M — $56.65 — $59.83 — $6.67B — 0 -$11.11 —
Invesco  IVZ $14.81 —
+0.61
$6.63B — $4.12M — $14.76 — $14.96 — $6.63B — 11.84 $1.25 —
RLI  RLI $72.18 —
+0.92
$6.62B — $794.1K — $71.44 — $72.6 — $6.62B — 23.82 $3.03 —
Armstrong World Industries  AWI $152.18 —
+0.56
$6.61B — $235.72K — $150.55 — $152.97 — $6.61B — 24.42 $6.23 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.04 —
+0.05
$6.58B — $21.57K — $21.01 — $21.08 — $6.58B — 0 -$3.9 —
Virtu Financial  VIRT $42.52 —
-0.37
$6.56B — $951.99K — $42.32 — $43.02 — $6.56B — 12.28 $3.46 —
Kimco Realty Corporation  KIM-PM $19.93 —
-0.05
$6.55B — $7.83K — $19.93 — $20.05 — $6.55B — 12.10 $1.65 —
UiPath  PATH $12.18 —
-1.54
$6.52B — $5.36M — $12.04 — $12.48 — $6.52B — 0 -$0.12 —
MSA Safety Incorporated  MSA $164.85 —
-0.16
$6.48B — $757.56K — $164.83 — $166.99 — $6.48B — 22.73 $7.25 —
Prosperity Bancshares  PB $67.79 —
+0.13
$6.46B — $1.07M — $67.53 — $68.29 — $6.46B — 12.93 $5.24 —
Bio-Rad Laboratories  BIO $236.74 —
+2.04
$6.45B — $1.49M — $230.41 — $236.93 — $6.45B — 0 -$76.54 —
Simpson Manufacturing  SSD $153.77 —
+0.74
$6.45B — $704.87K — $152.11 — $154.95 — $6.45B — 20.02 $7.68 —
OneMain  OMF $54.1 —
+0.78
$6.44B — $1.24M — $53.78 — $54.46 — $6.44B — 11.43 $4.73 —
Eagle Materials  EXP $196.75 —
+0.62
$6.43B — $447.73K — $194.8 — $198.58 — $6.43B — 14.28 $13.77 —
Matador Resources Company  MTDR $51.37 —
+0.59
$6.43B — $1.77M — $50.97 — $51.71 — $6.43B — 6.89 $7.45 —
Voya Financial  VOYA $66.78 —
+0.36
$6.43B — $1.06M — $66.66 — $67.58 — $6.43B — 12.48 $5.35 —
Arrow Electronics  ARW $123.69 —
+0.16
$6.42B — $758.43K — $122.6 — $124.4 — $6.42B — 17.01 $7.27 —
MGIC Inv  MTG $27.02 —
+0.26
$6.42B — $6.74M — $26.91 — $27.15 — $6.42B — 9.00 $3 —
Chart Industries  GTLS $142.58 —
-1.04
$6.41B — $1.54M — $141.47 — $146 — $6.41B — 28.45 $5.01 —
Essential Properties Realty Trust  EPRT $32.35 —
-0.89
$6.41B — $5.64M — $32.3 — $32.97 — $6.41B — 27.88 $1.16 —
Valmont Industries  VMI $318.63 —
-0.65
$6.4B — $406.84K — $317.98 — $323.44 — $6.4B — 18.53 $17.19 —
Sprott Physical Silver Trust  PSLV $12.13 —
-1.86
$6.39B — $22.5M — $12.06 — $12.18 — $6.39B — 3.99 $3.04 —
Graphic Packaging Holding Company  GPK $21.14 —
-0.56
$6.38B — $4.33M — $21.1 — $21.48 — $6.38B — 10.36 $2.04 —
Kimco Realty Corporation  KIM-PL $19.51 —
+0.1
$6.37B — $10.21K — $19.47 — $19.68 — $6.37B — 11.85 $1.65 —
Stevanato Group S.p.A  STVN $23.29 —
-1.94
$6.36B — $367.69K — $23.2 — $24.13 — $6.36B — 43.94 $0.53 —
Axalta Coating Systems  AXTA $29.06 —
-1.16
$6.35B — $2.26M — $29.02 — $29.74 — $6.35B — 14.17 $2.05 —
Stride  LRN $145.87 —
+0.68
$6.35B — $700.63K — $144.15 — $146.9 — $6.35B — 22.89 $6.37 —
KBR  KBR $48.93 —
-7.29
$6.35B — $3.63M — $48.25 — $51 — $6.35B — 16.41 $2.98 —
Wayfair  W $49.46 —
+0.71
$6.35B — $4.84M — $48.7 — $50.36 — $6.35B — 0 -$2.84 —
SL Green Realty Corp.  SLG-PI $21.84 —
+0.05
$6.34B — $5.22K — $21.77 — $21.84 — $6.34B — 3.22 $6.77 —
Dillard's  DDS $404.71 —
+1.54
$6.33B — $146.76K — $402.5 — $406.3 — $6.33B — 11.20 $36.11 —
Air Lease  AL $56.48 —
+0.14
$6.31B — $815.82K — $56.24 — $56.89 — $6.31B — 9.87 $5.72 —
Kirby  KEX $112.19 —
-0.6
$6.29B — $728.23K — $111.39 — $113.43 — $6.29B — 22.21 $5.05 —
Clearway Energy, Inc.  CWEN-A $29.9 —
-0.93
$6.29B — $106.77K — $29.88 — $30.7 — $6.29B — 37.37 $0.8 —
TAL Education  TAL $10.34 —
-0.39
$6.29B — $3.82M — $10.3 — $10.57 — $6.29B — 73.85 $0.14 —
Clearway Energy  CWEN $31.69 —
-1.25
$6.27B — $1.42M — $31.69 — $32.63 — $6.27B — 39.61 $0.8 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92 —
-1.54
$6.27B — $3.02M — $1.92 — $1.96 — $6.27B — 4.26 $0.45 —
Post  POST $112.5 —
-0.14
$6.27B — $926.6K — $112.25 — $113.67 — $6.27B — 19.94 $5.64 —
Mohawk Industries  MHK $99.53 —
+1.57
$6.22B — $622.52K — $98.06 — $99.98 — $6.22B — 13.01 $7.65 —
Ryman Hospitality Properties  RHP $98.79 —
+0.46
$6.22B — $815.49K — $98.15 — $99.81 — $6.22B — 20.97 $4.71 —
Life Time  LTH $28.36 —
+2.7
$6.22B — $3.41M — $27.78 — $28.39 — $6.22B — 29.53 $0.96 —
Boyd Gaming  BYD $76.41 —
+0.46
$6.22B — $2.5M — $75.38 — $76.63 — $6.22B — 12.52 $6.1 —
Ryder System  R $150.21 —
-0.84
$6.21B — $594.26K — $149.59 — $152.61 — $6.21B — 13.11 $11.45 —
MP Materials  MP $37.74 —
+1.4
$6.17B — $13.56M — $36.7 — $38.76 — $6.17B — 0 -$0.63 —
Federal Signal  FSS $101.03 —
-1.13
$6.16B — $684.94K — $100.23 — $103.5 — $6.16B — 29.62 $3.41 —
PJT Partners  PJT $154.5 —
+0.06
$6.16B — $418.89K — $154.1 — $156.4 — $6.16B — 27.20 $5.68 —
NewMarket  NEU $650.99 —
+0.34
$6.14B — $397.26K — $643.96 — $654.9 — $6.14B — 12.94 $50.28 —
IDACORP  IDA $113.47 —
-0.11
$6.13B — $431.63K — $113.27 — $114.56 — $6.13B — 20.08 $5.65 —
Wyndham Hotels & Resorts  WH $79.33 —
-0.44
$6.11B — $692K — $78.58 — $80.42 — $6.11B — 18.88 $4.2 —
Darling Ingredients  DAR $38.62 —
+0.18
$6.11B — $2.78M — $38.38 — $39.32 — $6.11B — 36.09 $1.07 —
First American Financial  FAF $58.87 —
+1.89
$6.06B — $1.29M — $57.8 — $58.93 — $6.06B — 38.73 $1.52 —
Jackson Financial  JXN $84.66 —
-1.4
$6.05B — $1.96M — $83.96 — $86.87 — $6.05B — 64.13 $1.32 —
Essent  ESNT $59.56 —
+0.81
$6.04B — $2.18M — $58.89 — $59.67 — $6.04B — 8.70 $6.84 —
The Hanover Insurance  THG $168.09 —
+0.7
$6.04B — $417.65K — $167.61 — $169.46 — $6.04B — 14.00 $12 —
Clearwater Analytics  CWAN $21.27 —
-2.43
$6.03B — $6.13M — $21.2 — $21.95 — $6.03B — 12.51 $1.7 —
Louisiana-Pacific  LPX $86.6 —
+0.08
$6.03B — $1.62M — $86.1 — $87.69 — $6.03B — 15.16 $5.71 —
Flowserve  FLS $46 —
-0.93
$6.02B — $2.93M — $45.63 — $46.79 — $6.02B — 21.49 $2.14 —
Bath & Body Works  BBWI $28.25 —
+2.13
$5.98B — $10.35M — $27.71 — $28.27 — $5.98B — 7.59 $3.72 —
Zurn Elkay Water  ZWS $35.37 —
-0.53
$5.95B — $1.53M — $35.2 — $35.79 — $5.95B — 36.84 $0.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.