비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.33T
시가 총액
$261.98B
총 거래량
BTC 57.15%   •   ETH 11.48%
지배력

결과 페이지 8 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3274)
NYSE (3274)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AptarGroup  ATR $118.61 —
-1.32
$7.89B — $363.91K — $118.45 — $120.69 — $7.89B — 19.03 $6.23 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $20.30 —
-0.73
$7.88B — $27.39K — $20.30 — $20.55 — $7.88B — 1.62 $12.53 —
Oshkosh  OSK $124.58 —
+0.25
$7.88B — $392.35K — $123.70 — $126.36 — $7.88B — 12.11 $10.28 —
Armstrong World Industries  AWI $182.66 —
-1.04
$7.88B — $196.03K — $182.04 — $184.66 — $7.88B — 26.16 $6.98 —
Cullen/Frost Bankers  CFR $122.78 —
-0.28
$7.87B — $348.82K — $121.27 — $123.46 — $7.87B — 12.63 $9.72 —
Valmont Industries  VMI $397.69 —
-0.12
$7.84B — $165.61K — $393.23 — $403.52 — $7.84B — 34.13 $11.65 —
SK Telecom Co., Ltd.  SKM $20.39 —
+0.05
$7.84B — $823.08K — $20.28 — $20.40 — $7.84B — 11.58 $1.76 —
NNN REIT  NNN $41.24 —
+0.49
$7.83B — $1.14M — $40.87 — $41.32 — $7.83B — 19.82 $2.08 —
Lincoln National  LNC $41.04 —
-0.1
$7.80B — $1.01M — $40.63 — $41.54 — $7.80B — 3.56 $11.52 —
Athene Holding Ltd.  ATH-PA $24.86 —
-0.04
$7.79B — $17.36K — $24.79 — $24.95 — $7.79B — 3.12 $7.96 —
Genpact  G $44.89 —
-0.36
$7.77B — $1.15M — $44.13 — $45.11 — $7.77B — 14.48 $3.10 —
Zurn Elkay Water  ZWS $46.08 —
-0.67
$7.76B — $681.79K — $45.77 — $46.48 — $7.76B — 42.27 $1.09 —
Avantor  AVTR $11.38 —
-2.74
$7.76B — $7.20M — $11.18 — $11.74 — $7.76B — 0 -$0.13 —
Sprott Physical Gold and Silver Trust  CEF $39.00 —
-2.48
$7.75B — $1.05M — $38.33 — $39.32 — $7.75B — 3.31 $11.77 —
First Industrial Realty Trust  FR $55.73 —
-0.59
$7.65B — $467.69K — $55.51 — $56.05 — $7.65B — 31.30 $1.78 —
Informatica  INFA $24.79 —
+0.12
$7.64B — $8.11M — $24.75 — $24.84 — $7.64B — 826.33 $0.03 —
PIMCO Dynamic Income Fund  PDI $18.05 —
+0.11
$7.62B — $2.67M — $17.94 — $18.09 — $7.62B — 7.68 $2.35 —
Virtu Financial  VIRT $35.18 —
-1.15
$7.58B — $368.12K — $35.11 — $35.52 — $7.58B — 7.71 $4.56 —
Brookfield Renewable  BEPC $42.24 —
+0.76
$7.54B — $984.34K — $40.62 — $42.29 — $7.54B — 0 -$4.92 —
UGI  UGI $34.84 —
-0.34
$7.51B — $1.18M — $34.45 — $34.94 — $7.51B — 18.43 $1.89 —
UiPath  PATH $14.03 —
-0.43
$7.45B — $14.78M — $13.48 — $14.38 — $7.45B — 467.66 $0.03 —
Comstock Resources  CRK $25.30 —
+1.08
$7.41B — $3.44M — $23.87 — $25.53 — $7.41B — 109.99 $0.23 —
Birkenstock Holding  BIRK $40.14 —
-0.57
$7.38B — $2.14M — $39.64 — $41.32 — $7.38B — 21.12 $1.90 —
NewMarket  NEU $784.21 —
-0.17
$7.38B — $60.88K — $776.38 — $793.54 — $7.38B — 16.58 $47.29 —
STAG Industrial  STAG $38.44 —
-0.54
$7.37B — $1.22M — $38.39 — $38.78 — $7.37B — 29.79 $1.29 —
Cosan  CSAN $5.08 —
+0.1
$7.34B — $2.16M — $4.99 — $5.29 — $7.34B — 0 -$4.85 —
National Fuel Gas Company  NFG $81.03 —
+0.31
$7.32B — $331.25K — $79.96 — $81.25 — $7.32B — 14.21 $5.70 —
Affiliated Managers  AMG $258.31 —
-0.3
$7.29B — $264.67K — $254.90 — $259.97 — $7.29B — 15.50 $16.66 —
Lithia Motors  LAD $293.98 —
-1.8
$7.26B — $331.22K — $292.68 — $299.47 — $7.26B — 8.65 $33.98 —
Vornado Realty Trust  VNO $34.46 —
-0.75
$7.25B — $1.13M — $34.28 — $34.83 — $7.25B — 8.28 $4.16 —
Voya Financial, Inc.  VOYA-PB $23.78 —
-0.29
$7.24B — $11.98K — $23.71 — $23.94 — $7.24B — 2.81 $8.44 —
ICL  ICL $5.46 —
-0.55
$7.22B — $1.79M — $5.40 — $5.48 — $7.22B — 18.82 $0.29 —
TFI  TFII $85.69 —
+0.41
$7.22B — $213.51K — $84.33 — $86.30 — $7.22B — 22.02 $3.89 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.05 —
-0.22
$7.21B — $7.32K — $22.95 — $23.14 — $7.21B — 0 -$3.90 —
Cadence Bank  CADE $38.41 —
+0.1
$7.16B — $3.28M — $37.85 — $38.59 — $7.16B — 13.62 $2.82 —
Eastman Chemical Company  EMN $60.25 —
-3.94
$7.15B — $1.62M — $60.02 — $62.03 — $7.15B — 10.47 $5.75 —
Air Lease  AL $63.90 —
0
$7.14B — $1.48M — $63.83 — $63.95 — $7.14B — 7.41 $8.62 —
Ternium  TX $36.33 —
+0.03
$7.13B — $66.21K — $35.56 — $36.70 — $7.13B — 12.52 $2.90 —
Knight-Swift Transportation  KNX $42.97 —
-2.16
$7.13B — $1.89M — $42.70 — $43.70 — $7.13B — 49.96 $0.86 —
Molina Healthcare  MOH $137.54 —
-0.68
$7.12B — $1.11M — $136.51 — $138.63 — $7.12B — 8.46 $16.24 —
Clearway Energy  CWEN $35.99 —
+1.15
$7.09B — $671.20K — $35.01 — $36.06 — $7.09B — 15.12 $2.38 —
Clearway Energy, Inc.  CWEN-A $33.86 —
+0.98
$7.09B — $102.91K — $33.14 — $33.95 — $7.09B — 14.28 $2.37 —
OneMain  OMF $59.17 —
-0.87
$7.03B — $1.04M — $58.12 — $59.35 — $7.03B — 10.11 $5.85 —
AutoNation  AN $196.60 —
-0.11
$7.01B — $355.47K — $193.86 — $197.66 — $7.01B — 11.58 $16.97 —
The Toro Company  TTC $70.29 —
-1.83
$7.01B — $599.60K — $70.11 — $71.36 — $7.01B — 21.76 $3.23 —
IDACORP  IDA $128.29 —
-0.68
$6.98B — $324.74K — $127.54 — $129.97 — $6.98B — 22.23 $5.77 —
Installed Building Products  IBP $250.51 —
-2.58
$6.98B — $187.90K — $248.88 — $256.84 — $6.98B — 27.02 $9.27 —
Modine Manufacturing Company  MOD $132.02 —
+2.56
$6.95B — $1.83M — $120.01 — $134.87 — $6.95B — 37.93 $3.48 —
TAL Education  TAL $11.21 —
-1.84
$6.95B — $2.04M — $11.08 — $11.50 — $6.95B — 40.03 $0.28 —
Hess Midstream LP  HESM $33.34 —
+0.69
$6.95B — $1.33M — $32.97 — $33.55 — $6.95B — 11.86 $2.81 —
Fluor  FLR $42.39 —
-1.51
$6.94B — $2.62M — $41.50 — $43.73 — $6.94B — 2.17 $19.50 —
Simpson Manufacturing  SSD $164.17 —
-1.29
$6.90B — $217.71K — $163.36 — $165.88 — $6.90B — 20.24 $8.11 —
Ryder System  R $170.49 —
+0.7
$6.88B — $265.38K — $167.83 — $170.85 — $6.88B — 14.29 $11.93 —
ADT  ADT $8.26 —
-1.43
$6.87B — $6.64M — $8.24 — $8.40 — $6.87B — 11.47 $0.72 —
Kimco Realty Corporation  KIM-PM $20.90 —
-0.43
$6.87B — $12.77K — $20.83 — $21.04 — $6.87B — 12.69 $1.65 —
Allison Transmission  ALSN $81.73 —
-0.69
$6.85B — $662.93K — $80.81 — $82.24 — $6.85B — 10.02 $8.15 —
Ingredion Incorporated  INGR $107.66 —
-0.04
$6.84B — $504.93K — $106.57 — $108.99 — $6.84B — 10.73 $10.03 —
Murphy USA  MUSA $356.57 —
-2
$6.82B — $120.57K — $354.24 — $367.81 — $6.82B — 15.12 $23.57 —
Starwood Property Trust  STWD $17.83 —
-0.5
$6.81B — $3.48M — $17.73 — $17.94 — $6.81B — 17.31 $1.03 —
Voya Financial  VOYA $70.74 —
-0.84
$6.79B — $437.83K — $70.26 — $71.18 — $6.79B — 12.19 $5.80 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.11 —
-4.09
$6.78B — $3.38M — $2.11 — $2.19 — $6.78B — 4.90 $0.43 —
Janus Henderson  JHG $43.26 —
-1.12
$6.76B — $705.50K — $42.80 — $43.86 — $6.76B — 12.91 $3.35 —
Kimco Realty Corporation  KIM-PL $20.68 —
+0.73
$6.75B — $18.98K — $20.50 — $20.72 — $6.75B — 12.56 $1.65 —
Gerdau  GGB $3.54 —
-0.84
$6.74B — $9.39M — $3.51 — $3.59 — $6.74B — 12.64 $0.28 —
MINISO Group Holding  MNSO $21.38 —
+0.47
$6.72B — $851.00K — $21.28 — $21.84 — $6.72B — 19.98 $1.07 —
Federal Signal  FSS $109.74 —
-0.22
$6.67B — $236.33K — $105.11 — $109.96 — $6.67B — 28.72 $3.82 —
Mohawk Industries  MHK $106.96 —
-0.91
$6.67B — $624.63K — $106.29 — $108.27 — $6.67B — 16.06 $6.66 —
Commercial Metals Company  CMC $58.98 —
-0.92
$6.61B — $427.68K — $58.22 — $59.43 — $6.61B — 79.70 $0.74 —
PennyMac Financial Services  PFSI $127.02 —
-0.02
$6.60B — $245.48K — $125.48 — $127.99 — $6.60B — 13.65 $9.30 —
Ormat  ORA $108.59 —
+0.65
$6.60B — $466.49K — $105.50 — $108.64 — $6.60B — 49.58 $2.19 —
Floor & Decor  FND $60.02 —
-1.98
$6.60B — $1.28M — $59.69 — $61.20 — $6.60B — 30.01 $2.00 —
PJT Partners  PJT $166.75 —
+0.44
$6.60B — $101.07K — $164.76 — $167.03 — $6.60B — 25.38 $6.57 —
First American Financial  FAF $63.72 —
-0.45
$6.52B — $439.54K — $63.02 — $64.16 — $6.52B — 13.76 $4.63 —
Eagle Materials  EXP $202.06 —
-0.42
$6.51B — $375.95K — $200.32 — $205.11 — $6.51B — 14.94 $13.52 —
Synovus Financial  SNV $46.77 —
+1.45
$6.49B — $1.10M — $45.45 — $46.92 — $6.49B — 8.62 $5.42 —
The Hanover Insurance  THG $181.31 —
-0.5
$6.48B — $162.86K — $179.57 — $182.58 — $6.48B — 10.48 $17.30 —
Element  ESI $25.89 —
-3.14
$6.47B — $1.91M — $25.57 — $26.42 — $6.47B — 26.96 $0.96 —
Healthcare Realty Trust Incorporated  HR $18.17 —
+0.5
$6.47B — $1.96M — $18.04 — $18.20 — $6.47B — 0 -$1.07 —
Moog  MOG-A $201.42 —
+0.39
$6.43B — $71.27K — $198.66 — $202.20 — $6.43B — 30.70 $6.56 —
Jackson Financial  JXN $94.47 —
+0.25
$6.42B — $307.93K — $93.12 — $95.03 — $6.42B — 13.17 $7.17 —
Shift4 Payments  FOUR $69.88 —
-3.29
$6.40B — $1.90M — $69.80 — $72.54 — $6.40B — 33.75 $2.07 —
Primoris Services  PRIM $118.04 —
+1.38
$6.38B — $783.18K — $112.09 — $119.47 — $6.38B — 23.37 $5.05 —
Sealed Air  SEE $43.28 —
+1.84
$6.37B — $5.78M — $42.08 — $43.47 — $6.37B — 15.79 $2.74 —
Onto Innovation  ONTO $127.92 —
-1.4
$6.36B — $736.78K — $121.86 — $132.50 — $6.36B — 35.93 $3.56 —
Prosperity Bancshares  PB $66.81 —
-0.1
$6.35B — $620.91K — $66.22 — $67.15 — $6.35B — 11.95 $5.59 —
Axalta Coating Systems  AXTA $28.91 —
-2.56
$6.33B — $2.08M — $28.80 — $29.45 — $6.33B — 14.17 $2.04 —
MGIC Inv  MTG $28.21 —
+0.07
$6.31B — $1.02M — $27.91 — $28.25 — $6.31B — 9.07 $3.11 —
Dolby Laboratories  DLB $65.56 —
-0.38
$6.31B — $336.39K — $65.00 — $65.70 — $6.31B — 24.28 $2.70 —
Hudbay Minerals  HBM $15.77 —
-0.57
$6.30B — $4.47M — $15.09 — $15.97 — $6.30B — 13.71 $1.15 —
Terreno Realty  TRNO $60.74 —
-0.74
$6.29B — $452.07K — $60.38 — $61.82 — $6.29B — 19.40 $3.13 —
Chemed  CHE $435.56 —
-2.34
$6.29B — $107.81K — $434.85 — $445.75 — $6.29B — 23.04 $18.90 —
Boyd Gaming  BYD $79.78 —
-1.27
$6.23B — $470.27K — $79.53 — $80.55 — $6.23B — 3.55 $22.47 —
Super Group (SGHC)  SGHC $12.25 —
-0.41
$6.19B — $1.94M — $12.00 — $12.45 — $6.19B — 29.16 $0.42 —
Blackstone Secured Lending Fund  BXSL $26.66 —
+0.15
$6.16B — $1.26M — $26.36 — $26.74 — $6.16B — 10.06 $2.65 —
OR Royalties  OR $32.40 —
-0.98
$6.16B — $849.25K — $31.36 — $32.63 — $6.16B — 42.07 $0.77 —
SL Green Realty Corp.  SLG-PI $21.22 —
+0.33
$6.16B — $7.06K — $21.00 — $21.22 — $6.16B — 3.13 $6.77 —
First Majestic Silver  AG $12.01 —
-1.68
$6.16B — $11.97M — $11.32 — $12.24 — $6.16B — 85.78 $0.14 —
MSA Safety Incorporated  MSA $156.29 —
-1.54
$6.12B — $157.09K — $155.92 — $158.34 — $6.12B — 22.01 $7.10 —
Essential Properties Realty Trust  EPRT $30.86 —
+0.26
$6.12B — $1.11M — $30.48 — $30.95 — $6.12B — 24.68 $1.25 —
Cleveland-Cliffs  CLF $10.73 —
+2.09
$6.11B — $14.24M — $10.18 — $10.87 — $6.11B — 0 -$3.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀