$2.29T
Tổng vốn hoá thị trường
$76.24B
Tổng khối lượng
BTC 56.05%     ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Brinker EAT US $173.09
-1.81
$7.42B $524.47K $172.00 $181.72 $7.42B 16.87 $10.26
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $39.51
+1.66
$7.41B $1.70M $39.49 $40.96 $7.41B 0 -$10.55
CarMax CarMax KMX US $52.20
+3.95
$7.41B $1.44M $50.36 $52.51 $7.41B 32.41 $1.61
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $29.05
-3.05
$7.38B $300.28K $28.55 $29.98 $7.38B 7.04 $4.12
Etsy Etsy ETSY US $77.36
+3.06
$7.34B $671.04K $75.80 $77.45 $7.34B 29.63 $2.61
NewMarket NewMarket NEU US $797.01
+0.02
$7.33B $49.49K $790.19 $801.50 $7.33B 18.18 $43.83
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Terreno Realty Terreno Realty TRNO US $68.77
+0.56
$7.27B $295.30K $68.58 $69.47 $7.27B 16.77 $4.10
First American Financial First American Financial FAF US $71.10
+1.44
$7.25B $221.90K $70.17 $71.88 $7.25B 10.93 $6.50
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.57
+0.86
$7.22B $1.11M $20.46 $20.82 $7.22B 0 -$0.58
us EnerSys ENS US $195.86
-8.18
$7.14B $345.48K $194.99 $208.59 $7.14B 25.43 $7.70
us Arcosa ACA US $144.68
-0.48
$7.10B $296.21K $144.56 $145.25 $7.10B 32.43 $4.46
Kirby Kirby KEX US $132.07
-0.68
$7.06B $175.26K $131.41 $132.74 $7.06B 20.31 $6.50
us Lithia Motors LAD US $309.38
+0.12
$7.06B $85.26K $305.37 $313.47 $7.06B 10.79 $28.65
PJT Partners PJT Partners PJT US $171.37
-0.38
$6.99B $251.64K $170.72 $174.37 $6.99B 24.83 $6.90
us Albertsons Companies ACI US $14.25
+0.49
$6.98B $3.73M $14.24 $14.65 $6.98B 35.62 $0.40
us Avantor AVTR US $10.22
-1.45
$6.98B $3.15M $10.04 $10.54 $6.98B 0 -$0.81
us Mohawk Industries MHK US $114.20
-1.71
$6.96B $229.87K $113.45 $116.51 $6.96B 17.09 $6.68
OneMain OneMain OMF US $59.79
-0.48
$6.91B $234.83K $59.74 $60.71 $6.91B 8.91 $6.71
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $61.80
+0.96
$6.89B $385.79K $61.65 $63.15 $6.89B 9.00 $6.86
us Enpro NPO US $325.93
-4.5
$6.89B $128.22K $322.06 $338.70 $6.89B 158.99 $2.05
Procore Procore PCOR US $45.62
+3.6
$6.88B $1.03M $44.21 $45.68 $6.88B 0 -$0.51
Fluor Fluor FLR US $48.98
-4.83
$6.84B $1.49M $48.11 $50.65 $6.84B 22.36 $2.19
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $31.50
+2.01
$6.83B $542.82K $30.96 $31.75 $6.83B 24.80 $1.27
us Commercial Metals Company CMC US $61.62
-1.72
$6.82B $447.23K $61.23 $62.54 $6.82B 11.64 $5.29
us Glacier Bancorp GBCI US $52.36
+0.29
$6.81B $418.40K $51.93 $52.53 $6.81B 24.46 $2.14
us Paycom Software PAYC US $145.77
+4.2
$6.80B $472.61K $142.51 $146.00 $6.80B 16.85 $8.65
F.N.B F.N.B FNB US $19.05
-0.6
$6.78B $1.75M $19.02 $19.31 $6.78B 11.76 $1.62
us Conagra Brands CAG US $14.12
+2.36
$6.75B $4.81M $14.04 $14.39 $6.75B 0 -$0.10
us Ormat ORA US $109.86
-3
$6.75B $310.13K $108.64 $113.43 $6.75B 53.07 $2.07
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.94
+1.37
$6.74B $236.42K $45.77 $46.26 $6.74B 61.25 $0.75
MSC Industrial Direct MSC Industrial Direct MSM US $120.32
-0.68
$6.72B $274.26K $119.52 $121.75 $6.72B 29.06 $4.14
Acushnet Acushnet GOLF US $113.99
-2.76
$6.67B $143.09K $113.72 $118.18 $6.67B 39.99 $2.85
us Armstrong World Industries AWI US $156.30
-2.07
$6.67B $105.82K $155.90 $160.10 $6.67B 22.17 $7.05
The Mosaic Company The Mosaic Company MOS US $20.95
-1.09
$6.66B $4.06M $20.68 $21.49 $6.66B 149.64 $0.14
Eagle Materials Eagle Materials EXP US $214.38
-1.45
$6.62B $153.33K $211.73 $216.78 $6.62B 16.29 $13.16
Lear Lear LEA US $132.10
-1.19
$6.62B $201.11K $131.37 $133.42 $6.62B 13.21 $10.00
Taylor Morrison Home Taylor Morrison Home TMHC US $71.81
-0.06
$6.61B $1.91M $71.76 $71.89 $6.61B 10.70 $6.71
BlackBerry BlackBerry BB US $11.27
-1.01
$6.60B $26.26M $10.66 $11.50 $6.60B 112.65 $0.10
Rayonier Rayonier RYN US $21.83
+1.06
$6.60B $922.30K $21.65 $21.98 $6.60B 47.45 $0.46
us Southwest Gas SWX US $91.06
+2.71
$6.59B $147.10K $89.30 $91.51 $6.59B 27.59 $3.30
us Gates Industrial GTES US $25.94
-4.46
$6.59B $662.22K $25.62 $26.79 $6.59B 27.30 $0.95
Archrock Archrock AROC US $37.48
+2.6
$6.57B $993.43K $36.49 $37.65 $6.57B 20.36 $1.84
SM Energy Company SM Energy Company SM US $27.34
+3.76
$6.55B $1.60M $26.50 $27.41 $6.55B 11.53 $2.37
us Boyd Gaming BYD US $87.95
-1
$6.54B $243.63K $87.64 $89.45 $6.54B 3.88 $22.62
MSA Safety Incorporated MSA Safety Incorporated MSA US $168.85
-1.94
$6.52B $85.57K $168.44 $172.65 $6.52B 22.81 $7.40
us Brookfield Renewable BEPC US $35.70
-2.51
$6.51B $464.94K $35.53 $36.65 $6.51B 0 -$25.07
NOV NOV NOV US $18.13
+1.91
$6.51B $1.48M $17.87 $18.25 $6.51B 72.51 $0.25
us Lumen LUMN US $6.29
-2.85
$6.49B $5.33M $6.25 $6.54 $6.49B 0 -$1.75
Vipshop Vipshop VIPS US $13.48
+1.16
$6.48B $1.11M $13.30 $13.68 $6.48B 6.15 $2.19
us Intercorp Financial Services IFS US $58.30
-1.24
$6.48B $47.73K $57.55 $58.73 $6.48B 10.85 $5.37
Sensata Technologies Holding Sensata Technologies Holding ST US $44.39
-3.75
$6.46B $500.06K $43.37 $45.19 $6.46B 134.51 $0.33
Vishay Intertechnology Vishay Intertechnology VSH US $42.06
-8.89
$6.45B $6.05M $40.40 $44.90 $6.45B 4206.50 $0.01
V.F V.F VFC US $16.30
-1.18
$6.40B $1.65M $16.19 $16.61 $6.40B 25.47 $0.64
us Chemed CHE US $481.74
+0.26
$6.39B $52.43K $479.06 $486.87 $6.39B 26.31 $18.31
us Matador Resources Company MTDR US $51.49
+3.27
$6.39B $412.67K $50.20 $51.58 $6.39B 13.27 $3.88
us Elastic ESTC US $61.01
+4.22
$6.39B $764.68K $58.01 $61.01 $6.39B 17.78 $3.43
us ICL ICL US $4.94
-2.18
$6.38B $1.03M $4.92 $4.99 $6.38B 23.52 $0.21
Sasol Limited Sasol Limited SSL US $9.95
+0.66
$6.38B $412.67K $9.89 $10.05 $6.38B 43.23 $0.23
Lamb Weston Lamb Weston LW US $46.16
+0.14
$6.37B $682.81K $46.05 $47.18 $6.37B 21.66 $2.13
AutoNation AutoNation AN US $190.40
-0.17
$6.37B $109.68K $190.16 $193.00 $6.37B 10.32 $18.44
us Starwood Property Trust STWD US $16.64
-0.39
$6.33B $2.38M $16.64 $16.87 $6.33B 17.52 $0.95
us SentinelOne, Inc. S US $18.52
+2.01
$6.32B $3.05M $17.62 $18.69 $6.32B 0 -$0.97
Schneider National Schneider National SNDR US $35.87
+0.41
$6.28B $233.05K $35.26 $36.11 $6.28B 64.04 $0.56
Granite Construction Incorporated Granite Construction Incorporated GVA US $143.11
-3.57
$6.26B $175.88K $141.59 $147.87 $6.26B 38.99 $3.67
Copa Copa CPA US $152.69
-1.35
$6.23B $53.89K $151.90 $155.37 $6.23B 8.89 $17.17
us Brookfield Business BBUC US $30.14
-4.92
$6.22B $147.00K $29.90 $32.05 $6.22B 0 -$0.49
Sibanye Stillwater Sibanye Stillwater SBSW US $8.60
-4.07
$6.22B $2.61M $8.54 $8.95 $6.22B 0 -$0.44
GATX GATX GATX US $174.92
-1.63
$6.21B $69.81K $171.93 $177.82 $6.21B 18.76 $9.32
Macy's Macy's M US $23.60
-0.34
$6.21B $1.96M $23.43 $24.09 $6.21B 9.75 $2.42
us Ingredion Incorporated INGR US $98.22
-1.07
$6.19B $347.34K $98.14 $100.75 $6.19B 9.44 $10.40
us UiPath PATH US $11.95
+0.97
$6.19B $45.19M $11.56 $12.31 $6.19B 19.90 $0.60
Mercury General Mercury General MCY US $111.47
+0.31
$6.17B $107.79K $111.11 $113.06 $6.17B 7.34 $15.17
Lemonade Lemonade LMND US $80.33
+2.07
$6.17B $1.18M $75.87 $81.23 $6.17B 0 -$2.83
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $82.22
+0.59
$6.16B $419.82K $81.71 $83.27 $6.16B 32.62 $2.52
us Enel Chile ENIC US $4.43
+0.11
$6.14B $267.51K $4.36 $4.45 $6.14B 11.67 $0.38
Ameris Bancorp Ameris Bancorp ABCB US $90.96
+0.14
$6.12B $95.32K $90.55 $91.88 $6.12B 14.30 $6.36
Floor & Decor Floor & Decor FND US $56.58
-0.46
$6.12B $828.92K $55.87 $57.90 $6.12B 30.75 $1.84
us Parsons PSN US $57.16
-0.5
$6.12B $372.33K $56.81 $58.76 $6.12B 27.35 $2.09
Portland General Electric Company Portland General Electric Company POR US $52.64
+1.23
$6.09B $248.94K $52.47 $53.51 $6.09B 23.50 $2.24
us NexGen Energy NXE US $9.12
-5.89
$6.03B $3.94M $8.88 $9.53 $6.03B 0 -$0.48
us Matson MATX US $199.01
-2.7
$6.02B $145.06K $197.93 $204.51 $6.02B 14.76 $13.48
us Noble Corporation plc NE US $37.74
+0.9
$6.02B $368.92K $37.48 $38.16 $6.02B 26.39 $1.43
us Kite Realty Group Trust KRG US $28.91
+1.53
$6.01B $654.70K $28.68 $29.09 $6.01B 21.90 $1.32
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.10
<0.01
$6.01B $7.35M $2.09 $2.14 $6.01B 6.36 $0.33
Installed Building Products Installed Building Products IBP US $222.69
-1.35
$6.00B $83.43K $220.69 $227.28 $6.00B 23.76 $9.37
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.88
-0.76
$5.99B $291.55K $41.76 $42.58 $5.99B 17.89 $2.34
us MGIC Inv MTG US $28.31
+0.35
$5.99B $502.69K $28.25 $28.67 $5.99B 8.98 $3.15
Essent Essent ESNT US $64.80
+0.42
$5.97B $174.04K $64.71 $65.69 $5.97B 9.21 $7.03
GXO Logistics GXO Logistics GXO US $51.58
+0.82
$5.93B $248.81K $50.89 $51.72 $5.93B 46.05 $1.12
Enova Enova ENVA US $237.74
+1.26
$5.92B $122.96K $234.09 $239.74 $5.92B 19.35 $12.28
us Teleflex Incorporated TFX US $133.46
-0.64
$5.91B $209.16K $133.33 $135.57 $5.91B 2669.09 $0.05
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $4.97
-2.15
$5.90B $35.11K $4.96 $5.12 $5.90B 12.42 $0.40
Banco Macro Banco Macro BMA US $91.66
-2.84
$5.86B $88.58K $91.34 $96.09 $5.86B 23.38 $3.92
us Ultrapar Participações UGP US $5.46
+0.92
$5.84B $1.69M $5.36 $5.49 $5.84B 9.92 $0.55
Associated Banc-Corp Associated Banc-Corp ASB US $30.90
+0.82
$5.84B $730.71K $30.61 $31.05 $5.84B 10.72 $2.88
us OUTFRONT Media Inc. OUT US $33.13
+1.92
$5.83B $473.04K $32.59 $33.30 $5.83B 30.96 $1.07
us New Jersey Resources NJR US $57.55
+2.29
$5.81B $139.97K $56.88 $58.34 $5.81B 17.07 $3.37
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.79
+0.16
$5.80B $736.92K $28.73 $28.96 $5.80B 11.84 $2.43
Axos Financial Axos Financial AX US $100.53
-0.2
$5.72B $110.11K $98.96 $100.85 $5.72B 12.24 $8.21
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency