Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.35T
Tổng vốn hoá thị trường
$117.21B
Tổng khối lượng
BTC 57.11%   •   ETH 11.56%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3274)
NYSE (3274)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGCO  AGCO $104.43 —
-1.29
$7.92B — $376.24K — $103.92 — $106.29 — $7.92B — 20.76 $5.03 —
AXIS Capital  AXS $102.21 —
-0.47
$7.91B — $605.42K — $102.04 — $103.62 — $7.91B — 8.46 $12.08 —
AptarGroup  ATR $118.61 —
-1.32
$7.89B — $363.91K — $118.45 — $120.69 — $7.89B — 19.03 $6.23 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $20.30 —
-0.73
$7.88B — $27.39K — $20.30 — $20.55 — $7.88B — 1.62 $12.53 —
Oshkosh  OSK $124.58 —
+0.25
$7.88B — $392.35K — $123.70 — $126.36 — $7.88B — 12.15 $10.25 —
Cullen/Frost Bankers  CFR $122.78 —
-0.28
$7.87B — $348.82K — $121.27 — $123.46 — $7.87B — 12.63 $9.72 —
Valmont Industries  VMI $397.69 —
-0.12
$7.84B — $165.61K — $393.23 — $403.52 — $7.84B — 34.13 $11.65 —
SK Telecom Co., Ltd.  SKM $20.39 —
+0.05
$7.84B — $823.08K — $20.28 — $20.40 — $7.84B — 11.58 $1.76 —
NNN REIT  NNN $41.24 —
+0.49
$7.83B — $1.14M — $40.87 — $41.32 — $7.83B — 19.82 $2.08 —
Lincoln National  LNC $41.04 —
-0.1
$7.80B — $1.01M — $40.63 — $41.54 — $7.80B — 3.55 $11.53 —
Athene Holding Ltd.  ATH-PA $24.86 —
-0.04
$7.79B — $17.36K — $24.79 — $24.95 — $7.79B — 3.12 $7.96 —
Genpact  G $44.89 —
-0.36
$7.77B — $1.15M — $44.13 — $45.11 — $7.77B — 14.48 $3.10 —
Zurn Elkay Water  ZWS $46.08 —
-0.67
$7.76B — $681.79K — $45.77 — $46.48 — $7.76B — 42.27 $1.09 —
Sprott Physical Gold and Silver Trust  CEF $39.00 —
-2.48
$7.75B — $1.05M — $38.33 — $39.32 — $7.75B — 3.23 $12.07 —
First Industrial Realty Trust  FR $55.73 —
-0.59
$7.65B — $467.69K — $55.51 — $56.05 — $7.65B — 31.13 $1.79 —
Informatica  INFA $24.79 —
+0.12
$7.64B — $8.11M — $24.75 — $24.84 — $7.64B — 826.33 $0.03 —
PIMCO Dynamic Income Fund  PDI $18.05 —
+0.11
$7.62B — $2.67M — $17.94 — $18.09 — $7.62B — 7.68 $2.35 —
Virtu Financial  VIRT $35.18 —
-1.15
$7.58B — $368.12K — $35.11 — $35.52 — $7.58B — 7.63 $4.61 —
Brookfield Renewable  BEPC $42.24 —
+0.76
$7.54B — $984.34K — $40.62 — $42.29 — $7.54B — 0 -$4.88 —
UGI  UGI $34.84 —
-0.34
$7.51B — $1.18M — $34.45 — $34.94 — $7.51B — 18.43 $1.89 —
UiPath  PATH $14.03 —
-0.43
$7.48B — $14.78M — $13.48 — $14.38 — $7.48B — 467.66 $0.03 —
Birkenstock Holding  BIRK $40.14 —
-0.57
$7.42B — $2.14M — $39.64 — $41.32 — $7.42B — 21.01 $1.91 —
Comstock Resources  CRK $25.30 —
+1.08
$7.41B — $3.44M — $23.87 — $25.53 — $7.41B — 109.99 $0.23 —
NewMarket  NEU $784.21 —
-0.17
$7.38B — $60.88K — $776.38 — $793.54 — $7.38B — 16.55 $47.37 —
STAG Industrial  STAG $38.44 —
-0.54
$7.37B — $1.22M — $38.39 — $38.78 — $7.37B — 29.56 $1.30 —
Cosan  CSAN $5.08 —
+0.1
$7.34B — $2.16M — $4.99 — $5.29 — $7.34B — 0 -$4.84 —
National Fuel Gas Company  NFG $81.03 —
+0.31
$7.32B — $331.25K — $79.96 — $81.25 — $7.32B — 14.26 $5.68 —
Affiliated Managers  AMG $258.31 —
-0.3
$7.29B — $264.67K — $254.90 — $259.97 — $7.29B — 15.45 $16.71 —
Lithia Motors  LAD $293.98 —
-1.8
$7.26B — $331.22K — $292.68 — $299.47 — $7.26B — 8.49 $34.60 —
Vornado Realty Trust  VNO $34.46 —
-0.75
$7.25B — $1.13M — $34.28 — $34.83 — $7.25B — 8.22 $4.19 —
Voya Financial, Inc.  VOYA-PB $23.78 —
-0.29
$7.24B — $11.98K — $23.71 — $23.94 — $7.24B — 2.81 $8.44 —
ICL  ICL $5.46 —
-0.55
$7.22B — $1.79M — $5.40 — $5.48 — $7.22B — 18.82 $0.29 —
TFI  TFII $85.69 —
+0.41
$7.22B — $213.51K — $84.33 — $86.30 — $7.22B — 22.02 $3.89 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.05 —
-0.22
$7.21B — $7.32K — $22.95 — $23.14 — $7.21B — 0 -$3.90 —
Cadence Bank  CADE $38.41 —
+0.1
$7.16B — $3.28M — $37.85 — $38.59 — $7.16B — 13.62 $2.82 —
Eastman Chemical Company  EMN $60.25 —
-3.94
$7.15B — $1.62M — $60.02 — $62.03 — $7.15B — 10.05 $5.99 —
Air Lease  AL $63.90 —
0
$7.14B — $1.48M — $63.83 — $63.95 — $7.14B — 7.41 $8.62 —
Ternium  TX $36.33 —
+0.03
$7.13B — $66.21K — $35.56 — $36.70 — $7.13B — 12.52 $2.90 —
Knight-Swift Transportation  KNX $42.97 —
-2.16
$7.13B — $1.89M — $42.70 — $43.70 — $7.13B — 48.82 $0.88 —
Molina Healthcare  MOH $137.54 —
-0.68
$7.12B — $1.11M — $136.51 — $138.63 — $7.12B — 8.46 $16.24 —
Clearway Energy  CWEN $35.99 —
+1.15
$7.09B — $671.20K — $35.01 — $36.06 — $7.09B — 15.31 $2.35 —
Clearway Energy, Inc.  CWEN-A $33.86 —
+0.98
$7.09B — $102.91K — $33.14 — $33.95 — $7.09B — 14.40 $2.35 —
OneMain  OMF $59.17 —
-0.87
$7.03B — $1.04M — $58.12 — $59.35 — $7.03B — 10.02 $5.90 —
AutoNation  AN $196.60 —
-0.11
$7.01B — $355.47K — $193.86 — $197.66 — $7.01B — 11.58 $16.97 —
The Toro Company  TTC $70.29 —
-1.83
$7.01B — $599.60K — $70.11 — $71.36 — $7.01B — 21.36 $3.29 —
IDACORP  IDA $128.29 —
-0.68
$6.98B — $324.74K — $127.54 — $129.97 — $6.98B — 22.08 $5.81 —
Installed Building Products  IBP $250.51 —
-2.58
$6.98B — $187.90K — $248.88 — $256.84 — $6.98B — 27.02 $9.27 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.11 —
-4.09
$6.97B — $3.38M — $2.11 — $2.19 — $6.97B — 4.90 $0.43 —
Modine Manufacturing Company  MOD $132.02 —
+2.56
$6.95B — $1.83M — $120.01 — $134.87 — $6.95B — 38.04 $3.47 —
TAL Education  TAL $11.21 —
-1.84
$6.95B — $2.04M — $11.08 — $11.50 — $6.95B — 40.03 $0.28 —
Fluor  FLR $42.39 —
-1.51
$6.94B — $2.62M — $41.50 — $43.73 — $6.94B — 2.14 $19.80 —
Hess Midstream LP  HESM $33.34 —
+0.69
$6.90B — $1.33M — $32.97 — $33.55 — $6.90B — 11.86 $2.81 —
Simpson Manufacturing  SSD $164.17 —
-1.29
$6.90B — $217.71K — $163.36 — $165.88 — $6.90B — 19.99 $8.21 —
Ryder System  R $170.49 —
+0.7
$6.88B — $265.38K — $167.83 — $170.85 — $6.88B — 14.38 $11.85 —
ADT  ADT $8.26 —
-1.43
$6.87B — $6.64M — $8.24 — $8.40 — $6.87B — 11.31 $0.73 —
Kimco Realty Corporation  KIM-PM $20.90 —
-0.43
$6.87B — $12.77K — $20.83 — $21.04 — $6.87B — 12.69 $1.65 —
Allison Transmission  ALSN $81.73 —
-0.69
$6.85B — $662.93K — $80.81 — $82.24 — $6.85B — 10.02 $8.15 —
Ingredion Incorporated  INGR $107.66 —
-0.04
$6.84B — $504.93K — $106.57 — $108.99 — $6.84B — 10.73 $10.03 —
Murphy USA  MUSA $356.57 —
-2
$6.82B — $120.57K — $354.24 — $367.81 — $6.82B — 15.12 $23.57 —
Starwood Property Trust  STWD $17.83 —
-0.5
$6.81B — $3.48M — $17.73 — $17.94 — $6.81B — 17.31 $1.03 —
Voya Financial  VOYA $70.74 —
-0.84
$6.79B — $437.83K — $70.26 — $71.18 — $6.79B — 12.09 $5.85 —
Janus Henderson  JHG $43.26 —
-1.12
$6.76B — $705.50K — $42.80 — $43.86 — $6.76B — 12.76 $3.39 —
Kimco Realty Corporation  KIM-PL $20.68 —
+0.73
$6.75B — $18.98K — $20.50 — $20.72 — $6.75B — 12.56 $1.65 —
Gerdau  GGB $3.54 —
-0.84
$6.75B — $9.39M — $3.51 — $3.59 — $6.75B — 12.64 $0.28 —
MINISO Group Holding  MNSO $21.38 —
+0.47
$6.72B — $851.00K — $21.28 — $21.84 — $6.72B — 20.16 $1.06 —
Federal Signal  FSS $109.74 —
-0.22
$6.70B — $236.33K — $105.11 — $109.96 — $6.70B — 28.72 $3.82 —
Mohawk Industries  MHK $106.96 —
-0.91
$6.67B — $624.63K — $106.29 — $108.27 — $6.67B — 15.91 $6.72 —
Commercial Metals Company  CMC $58.98 —
-0.92
$6.61B — $427.68K — $58.22 — $59.43 — $6.61B — 79.70 $0.74 —
PennyMac Financial Services  PFSI $127.02 —
-0.02
$6.60B — $245.48K — $125.48 — $127.99 — $6.60B — 13.65 $9.30 —
Ormat  ORA $108.59 —
+0.65
$6.60B — $466.49K — $105.50 — $108.64 — $6.60B — 49.81 $2.18 —
Floor & Decor  FND $60.02 —
-1.98
$6.60B — $1.28M — $59.69 — $61.20 — $6.60B — 30.01 $2.00 —
PJT Partners  PJT $166.75 —
+0.44
$6.60B — $101.07K — $164.76 — $167.03 — $6.60B — 25.49 $6.54 —
First American Financial  FAF $63.72 —
-0.45
$6.52B — $439.54K — $63.02 — $64.16 — $6.52B — 13.70 $4.65 —
Eagle Materials  EXP $202.06 —
-0.42
$6.51B — $375.95K — $200.32 — $205.11 — $6.51B — 14.87 $13.58 —
Synovus Financial  SNV $46.77 —
+1.45
$6.49B — $1.10M — $45.45 — $46.92 — $6.49B — 8.75 $5.34 —
The Hanover Insurance  THG $181.31 —
-0.5
$6.48B — $162.86K — $179.57 — $182.58 — $6.48B — 10.48 $17.30 —
Element  ESI $25.89 —
-3.14
$6.47B — $1.91M — $25.57 — $26.42 — $6.47B — 26.15 $0.99 —
Healthcare Realty Trust Incorporated  HR $18.17 —
+0.5
$6.43B — $1.96M — $18.04 — $18.20 — $6.43B — 0 -$1.07 —
Jackson Financial  JXN $94.47 —
+0.25
$6.42B — $307.93K — $93.12 — $95.03 — $6.42B — 13.21 $7.15 —
Shift4 Payments  FOUR $69.88 —
-3.29
$6.40B — $1.90M — $69.80 — $72.54 — $6.40B — 32.65 $2.14 —
Moog  MOG-A $201.42 —
+0.39
$6.40B — $71.27K — $198.66 — $202.20 — $6.40B — 30.65 $6.57 —
Primoris Services  PRIM $118.04 —
+1.38
$6.38B — $783.18K — $112.09 — $119.47 — $6.38B — 23.37 $5.05 —
Sealed Air  SEE $43.28 —
+1.84
$6.37B — $5.78M — $42.08 — $43.47 — $6.37B — 16.08 $2.69 —
Onto Innovation  ONTO $127.92 —
-1.4
$6.36B — $736.78K — $121.86 — $132.50 — $6.36B — 35.93 $3.56 —
Prosperity Bancshares  PB $66.81 —
-0.1
$6.35B — $620.91K — $66.22 — $67.15 — $6.35B — 11.93 $5.60 —
Axalta Coating Systems  AXTA $28.91 —
-2.56
$6.33B — $2.08M — $28.80 — $29.45 — $6.33B — 13.83 $2.09 —
Boyd Gaming  BYD $79.78 —
-1.27
$6.31B — $470.27K — $79.53 — $80.55 — $6.31B — 3.55 $22.47 —
MGIC Inv  MTG $28.21 —
+0.07
$6.31B — $1.02M — $27.91 — $28.25 — $6.31B — 9.07 $3.11 —
Dolby Laboratories  DLB $65.56 —
-0.38
$6.31B — $336.39K — $65.00 — $65.70 — $6.31B — 24.19 $2.71 —
Hudbay Minerals  HBM $15.77 —
-0.57
$6.30B — $4.47M — $15.09 — $15.97 — $6.30B — 13.59 $1.16 —
Terreno Realty  TRNO $60.74 —
-0.74
$6.29B — $452.07K — $60.38 — $61.82 — $6.29B — 19.22 $3.16 —
Chemed  CHE $435.56 —
-2.34
$6.29B — $107.81K — $434.85 — $445.75 — $6.29B — 23.04 $18.90 —
MSA Safety Incorporated  MSA $156.29 —
-1.54
$6.24B — $157.09K — $155.92 — $158.34 — $6.24B — 22.01 $7.10 —
Super Group (SGHC)  SGHC $12.25 —
-0.41
$6.22B — $1.94M — $12.00 — $12.45 — $6.22B — 29.16 $0.42 —
Stevanato Group S.p.A  STVN $22.08 —
-2.56
$6.19B — $290.20K — $21.93 — $23.28 — $6.19B — 37.42 $0.59 —
Blackstone Secured Lending Fund  BXSL $26.66 —
+0.15
$6.16B — $1.26M — $26.36 — $26.74 — $6.16B — 10.06 $2.65 —
OR Royalties  OR $32.40 —
-0.98
$6.16B — $849.25K — $31.36 — $32.63 — $6.16B — 41.53 $0.78 —
SL Green Realty Corp.  SLG-PI $21.22 —
+0.33
$6.16B — $7.06K — $21.00 — $21.22 — $6.16B — 3.13 $6.77 —
First Majestic Silver  AG $12.01 —
-1.68
$6.16B — $11.97M — $11.32 — $12.24 — $6.16B — 85.78 $0.14 —
Essential Properties Realty Trust  EPRT $30.86 —
+0.26
$6.12B — $1.11M — $30.48 — $30.95 — $6.12B — 24.68 $1.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀