$2.26T
Tổng vốn hoá thị trường
$80.77B
Tổng khối lượng
BTC 55.83%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rush Street Interactive RSI US $32.12
-0.33
$7.44B $104.10K $32.11 $32.50 $7.44B 94.45 $0.34
Axalta Coating Systems Axalta Coating Systems AXTA US $34.65
-1.03
$7.42B $219.44K $34.62 $35.30 $7.42B 20.26 $1.71
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $28.82
-3.79
$7.32B $108.97K $28.78 $29.98 $7.32B 6.99 $4.12
us EnerSys ENS US $200.69
-5.92
$7.32B $63.08K $199.73 $208.59 $7.32B 26.06 $7.70
NewMarket NewMarket NEU US $792.56
-0.54
$7.29B $23.05K $790.29 $801.50 $7.29B 18.09 $43.81
Terreno Realty Terreno Realty TRNO US $68.92
+0.77
$7.29B $76.51K $68.58 $69.47 $7.29B 16.80 $4.10
First American Financial First American Financial FAF US $71.39
+1.85
$7.27B $59.77K $70.17 $71.80 $7.27B 10.98 $6.50
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.71
+1.52
$7.26B $203.90K $20.46 $20.73 $7.26B 0 -$0.58
Etsy Etsy ETSY US $76.41
+1.8
$7.25B $186.10K $75.80 $77.14 $7.25B 29.27 $2.61
CarMax CarMax KMX US $50.70
+0.98
$7.19B $151.51K $50.36 $51.43 $7.19B 31.49 $1.61
us Albertsons Companies ACI US $14.54
+2.54
$7.12B $925.71K $14.39 $14.65 $7.12B 36.35 $0.40
us Arcosa ACA US $144.77
-0.42
$7.11B $90.98K $144.63 $145.25 $7.11B 32.45 $4.46
Kirby Kirby KEX US $131.78
-0.89
$7.05B $27.95K $131.66 $132.47 $7.05B 20.27 $6.50
us Lithia Motors LAD US $308.61
-0.13
$7.04B $29.42K $305.37 $313.06 $7.04B 10.77 $28.65
PJT Partners PJT Partners PJT US $172.00
-0.01
$7.02B $72.43K $171.49 $174.37 $7.02B 24.92 $6.90
OneMain OneMain OMF US $60.25
+0.28
$6.96B $55.15K $60.10 $60.71 $6.96B 8.97 $6.71
us Mohawk Industries MHK US $114.00
-1.88
$6.95B $60.54K $113.45 $116.51 $6.95B 17.06 $6.68
us Avantor AVTR US $10.18
-1.88
$6.95B $743.36K $10.14 $10.54 $6.95B 0 -$0.81
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $62.32
+1.81
$6.95B $76.76K $61.86 $62.87 $6.95B 9.08 $6.86
us Enpro NPO US $328.73
-3.68
$6.94B $40.80K $328.00 $338.70 $6.94B 160.35 $2.05
Acushnet Acushnet GOLF US $118.18
+0.82
$6.92B $14.64K $116.23 $118.18 $6.92B 41.46 $2.85
us Conagra Brands CAG US $14.30
+3.71
$6.84B $1.27M $14.04 $14.31 $6.84B 0 -$0.10
us Commercial Metals Company CMC US $61.84
-1.36
$6.84B $83.78K $61.68 $62.54 $6.84B 11.69 $5.29
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $31.55
+2.15
$6.84B $55.79K $30.96 $31.55 $6.84B 24.83 $1.27
us Ormat ORA US $111.17
-1.85
$6.83B $69.02K $110.88 $113.43 $6.83B 53.70 $2.07
Fluor Fluor FLR US $48.80
-5.16
$6.82B $326.08K $48.66 $50.65 $6.82B 22.28 $2.19
F.N.B F.N.B FNB US $19.11
-0.34
$6.80B $360.84K $19.02 $19.31 $6.80B 11.79 $1.62
us Glacier Bancorp GBCI US $52.19
-0.05
$6.79B $176.79K $51.93 $52.52 $6.79B 24.38 $2.14
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.93
+1.35
$6.74B $34.24K $45.77 $45.99 $6.74B 61.24 $0.75
us Armstrong World Industries AWI US $157.95
-1.03
$6.74B $9.99K $157.94 $160.10 $6.74B 22.40 $7.05
Procore Procore PCOR US $44.50
+1.04
$6.71B $193.33K $44.21 $45.35 $6.71B 0 -$0.51
MSC Industrial Direct MSC Industrial Direct MSM US $119.93
-1
$6.70B $89.81K $119.93 $121.75 $6.70B 28.96 $4.14
us Paycom Software PAYC US $143.16
+2.33
$6.68B $90.65K $142.51 $144.40 $6.68B 16.55 $8.65
Lear Lear LEA US $132.30
-1.04
$6.63B $32.83K $132.09 $133.42 $6.63B 13.23 $10.00
Eagle Materials Eagle Materials EXP US $213.92
-1.66
$6.61B $41.14K $212.77 $216.78 $6.61B 16.25 $13.16
Taylor Morrison Home Taylor Morrison Home TMHC US $71.79
-0.08
$6.60B $1.13M $71.76 $71.89 $6.60B 10.69 $6.71
MSA Safety Incorporated MSA Safety Incorporated MSA US $171.08
-0.64
$6.60B $47.79K $170.95 $172.65 $6.60B 23.11 $7.40
The Mosaic Company The Mosaic Company MOS US $20.77
-1.96
$6.60B $1.64M $20.68 $21.49 $6.60B 148.32 $0.14
us Brookfield Business BBUC US $31.94
+0.76
$6.60B $6.89K $31.84 $32.05 $6.60B 0 -$0.49
us Lumen LUMN US $6.39
-1.39
$6.58B $1.41M $6.38 $6.54 $6.58B 0 -$1.75
Rayonier Rayonier RYN US $21.75
+0.69
$6.58B $221.29K $21.65 $21.84 $6.58B 47.28 $0.46
us Gates Industrial GTES US $25.87
-4.71
$6.57B $101.77K $25.84 $26.79 $6.57B 27.23 $0.95
us Southwest Gas SWX US $90.52
+2.09
$6.55B $37.12K $89.30 $90.57 $6.55B 27.42 $3.30
Archrock Archrock AROC US $37.38
+2.31
$6.55B $59.52K $36.49 $37.38 $6.55B 20.31 $1.84
us Brookfield Renewable BEPC US $35.91
-1.94
$6.55B $94.39K $35.91 $36.65 $6.55B 0 -$25.07
us Boyd Gaming BYD US $87.90
-1.06
$6.53B $53.84K $87.64 $89.45 $6.53B 3.88 $22.62
Vipshop Vipshop VIPS US $13.58
+1.88
$6.52B $540.99K $13.30 $13.62 $6.52B 6.20 $2.19
NOV NOV NOV US $17.97
+1.01
$6.45B $289.15K $17.87 $18.07 $6.45B 71.87 $0.25
us Intercorp Financial Services IFS US $57.99
-1.76
$6.44B $6.26K $57.62 $58.73 $6.44B 10.79 $5.37
Lamb Weston Lamb Weston LW US $46.63
+1.18
$6.44B $227.69K $46.43 $47.09 $6.44B 21.89 $2.13
V.F V.F VFC US $16.38
-0.76
$6.42B $378.58K $16.31 $16.61 $6.42B 25.58 $0.64
Sasol Limited Sasol Limited SSL US $9.98
+1.06
$6.40B $134.00K $9.90 $10.04 $6.40B 43.41 $0.23
AutoNation AutoNation AN US $191.28
+0.29
$6.40B $16.87K $190.54 $193.00 $6.40B 10.37 $18.44
SM Energy Company SM Energy Company SM US $26.68
+1.25
$6.40B $213.65K $26.50 $26.98 $6.40B 11.25 $2.37
us Starwood Property Trust STWD US $16.80
+0.54
$6.39B $504.08K $16.76 $16.87 $6.39B 17.68 $0.95
us Chemed CHE US $481.38
+0.18
$6.39B $14.81K $480.15 $486.87 $6.39B 26.29 $18.31
Sensata Technologies Holding Sensata Technologies Holding ST US $43.91
-4.79
$6.39B $67.81K $43.80 $45.19 $6.39B 133.06 $0.33
Vishay Intertechnology Vishay Intertechnology VSH US $40.95
-9.83
$6.39B $2.19M $41.56 $44.90 $6.39B 4163.00 $0.01
BlackBerry BlackBerry BB US $10.88
-4.39
$6.38B $7.81M $10.66 $11.38 $6.38B 108.79 $0.10
us ICL ICL US $4.92
-2.48
$6.36B $319.55K $4.92 $4.99 $6.36B 23.45 $0.21
Granite Construction Incorporated Granite Construction Incorporated GVA US $144.81
-2.43
$6.33B $32.45K $144.40 $147.87 $6.33B 39.45 $3.67
us Matador Resources Company MTDR US $50.78
+1.85
$6.31B $85.33K $50.20 $51.06 $6.31B 13.08 $3.88
Macy's Macy's M US $23.96
+1.18
$6.30B $541.76K $23.55 $24.09 $6.30B 9.90 $2.42
us Ingredion Incorporated INGR US $99.49
+0.2
$6.27B $74.07K $99.01 $100.75 $6.27B 9.56 $10.40
Sibanye Stillwater Sibanye Stillwater SBSW US $8.66
-3.35
$6.26B $867.12K $8.64 $8.95 $6.26B 0 -$0.44
Schneider National Schneider National SNDR US $35.71
-0.03
$6.25B $49.64K $35.26 $36.09 $6.25B 63.76 $0.56
GATX GATX GATX US $174.96
-1.61
$6.21B $9.46K $174.17 $177.82 $6.21B 18.77 $9.32
Copa Copa CPA US $152.00
-1.8
$6.20B $12.69K $152.00 $155.37 $6.20B 8.85 $17.17
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $82.79
+1.28
$6.20B $80.94K $82.09 $83.27 $6.20B 32.85 $2.52
us Elastic ESTC US $59.00
+0.79
$6.18B $171.74K $58.45 $60.24 $6.18B 17.20 $3.43
Mercury General Mercury General MCY US $111.57
+0.4
$6.18B $14.40K $111.33 $113.06 $6.18B 7.35 $15.17
us Matson MATX US $203.98
-0.27
$6.17B $21.41K $203.05 $204.51 $6.17B 15.13 $13.48
Portland General Electric Company Portland General Electric Company POR US $53.14
+2.19
$6.15B $68.43K $52.47 $53.16 $6.15B 23.72 $2.24
us Parsons PSN US $57.28
-0.3
$6.13B $117.20K $56.81 $58.76 $6.13B 27.40 $2.09
Ameris Bancorp Ameris Bancorp ABCB US $90.92
+0.1
$6.12B $22.71K $90.55 $91.88 $6.12B 14.29 $6.36
us Enel Chile ENIC US $4.40
-0.67
$6.09B $97.27K $4.36 $4.44 $6.09B 11.57 $0.38
us SentinelOne, Inc. S US $17.80
-1.93
$6.08B $1.15M $17.62 $18.69 $6.08B 0 -$0.97
us Noble Corporation plc NE US $37.94
+1.42
$6.05B $73.53K $37.71 $38.16 $6.05B 26.53 $1.43
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.12
+0.71
$6.05B $2.08M $2.11 $2.14 $6.05B 6.40 $0.33
Floor & Decor Floor & Decor FND US $55.95
-1.57
$6.05B $276.35K $55.87 $57.90 $6.05B 30.40 $1.84
us UiPath PATH US $11.65
-1.48
$6.04B $4.04M $11.56 $12.31 $6.04B 19.42 $0.60
us MGIC Inv MTG US $28.55
+1.19
$6.04B $95.78K $28.30 $28.57 $6.04B 9.06 $3.15
Essent Essent ESNT US $65.38
+1.32
$6.02B $31.34K $64.89 $65.48 $6.02B 9.30 $7.03
us NexGen Energy NXE US $9.10
-6.04
$6.02B $1.18M $9.09 $9.53 $6.02B 0 -$0.48
us Kite Realty Group Trust KRG US $28.91
+1.49
$6.01B $133.87K $28.68 $28.94 $6.01B 21.89 $1.32
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.99
-0.5
$6.01B $67.16K $41.77 $42.58 $6.01B 17.94 $2.34
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.06
-0.39
$6.01B $1.28K $5.06 $5.12 $6.01B 12.65 $0.40
Installed Building Products Installed Building Products IBP US $222.67
-1.36
$6.00B $15.77K $221.73 $227.28 $6.00B 23.76 $9.37
Banco Macro Banco Macro BMA US $93.03
-1.13
$5.96B $28.98K $92.49 $96.09 $5.96B 23.79 $3.92
us Teleflex Incorporated TFX US $134.69
+0.28
$5.96B $10.37K $134.00 $135.56 $5.96B 2693.80 $0.05
Enova Enova ENVA US $237.19
+1.03
$5.90B $11.18K $235.78 $239.74 $5.90B 19.31 $12.28
Lemonade Lemonade LMND US $76.52
-2.78
$5.88B $298.85K $75.87 $79.47 $5.88B 0 -$2.83
GXO Logistics GXO Logistics GXO US $51.03
-0.25
$5.87B $30.38K $50.91 $51.56 $5.87B 45.56 $1.12
us New Jersey Resources NJR US $57.72
+2.6
$5.83B $24.20K $56.88 $57.77 $5.83B 17.12 $3.37
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.88
+0.49
$5.82B $122.04K $28.73 $28.95 $5.82B 11.88 $2.43
Associated Banc-Corp Associated Banc-Corp ASB US $30.78
+0.42
$5.81B $222.13K $30.61 $30.89 $5.81B 10.68 $2.88
us OUTFRONT Media Inc. OUT US $32.83
+0.98
$5.78B $102.67K $32.59 $33.00 $5.78B 30.68 $1.07
us Ultrapar Participações UGP US $5.41
-0.09
$5.78B $249.40K $5.39 $5.46 $5.78B 9.82 $0.55
us RLI RLI US $62.78
+1.63
$5.77B $50.44K $62.30 $62.94 $5.77B 14.63 $4.29
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency