Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.06T
Общая капитализация
$139.52B
Общий объем
BTC 57.21%   •   ETH 11.74%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AptarGroup  ATR $121.39 —
-1
$8.00B — $518.15K — $121.26 — $124.33 — $8.00B — 19.48 $6.23 —
Zurn Elkay Water  ZWS $47.50 —
+0.3
$7.96B — $573.03K — $47.05 — $47.66 — $7.96B — 43.57 $1.09 —
American Homes 4 Rent  AMH-PG $22.98 —
+0.37
$7.95B — $646.00 — $22.93 — $23.08 — $7.95B — 47.68 $0.48 —
First Industrial Realty Trust  FR $58.11 —
-0.48
$7.93B — $542.58K — $57.93 — $58.82 — $7.93B — 32.46 $1.79 —
Affiliated Managers  AMG $279.09 —
+1.55
$7.93B — $468.23K — $275.38 — $280.52 — $7.93B — 16.70 $16.71 —
Moog  MOG-A $247.63 —
+1.27
$7.92B — $154.36K — $244.24 — $249.55 — $7.92B — 33.73 $7.34 —
AGCO  AGCO $105.79 —
-1
$7.89B — $811.85K — $104.29 — $106.35 — $7.89B — 21.03 $5.03 —
Brixmor Property  BRX $25.77 —
-0.58
$7.89B — $4.50M — $25.70 — $26.00 — $7.89B — 23.86 $1.08 —
Birkenstock Holding  BIRK $42.57 —
+3.48
$7.83B — $5.29M — $40.07 — $42.62 — $7.83B — 22.05 $1.93 —
Ryder System  R $191.56 —
+0.73
$7.81B — $236.94K — $189.88 — $191.98 — $7.81B — 16.16 $11.85 —
Murphy USA  MUSA $404.88 —
+0.09
$7.81B — $235.86K — $398.59 — $410.65 — $7.81B — 17.17 $23.58 —
Onto Innovation  ONTO $156.36 —
+3.05
$7.76B — $707.74K — $152.01 — $158.21 — $7.76B — 44.04 $3.55 —
Athene Holding Ltd.  ATH-PA $24.62 —
-0.53
$7.72B — $18.18K — $24.61 — $24.75 — $7.72B — 3.09 $7.96 —
Commercial Metals Company  CMC $69.49 —
-0.19
$7.72B — $1.26M — $68.48 — $69.92 — $7.72B — 93.90 $0.74 —
Avantor  AVTR $11.27 —
+1.81
$7.68B — $7.41M — $11.06 — $11.36 — $7.68B — 0 -$0.13 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.73 —
-0.35
$7.66B — $52.57K — $19.72 — $19.85 — $7.66B — 1.57 $12.53 —
Hudbay Minerals  HBM $19.27 —
+1.58
$7.63B — $3.50M — $19.16 — $19.73 — $7.63B — 16.61 $1.16 —
AutoNation  AN $209.12 —
+3.34
$7.63B — $456.95K — $202.21 — $210.74 — $7.63B — 12.31 $16.98 —
The Toro Company  TTC $77.67 —
-0.67
$7.60B — $1.23M — $76.75 — $78.31 — $7.60B — 24.50 $3.17 —
SK Telecom Co., Ltd.  SKM $19.80 —
+0.61
$7.60B — $1.04M — $19.77 — $19.88 — $7.60B — 19.80 $1.00 —
The Mosaic Company  MOS $23.80 —
-0.67
$7.55B — $5.95M — $23.68 — $24.27 — $7.55B — 6.16 $3.86 —
NNN REIT  NNN $39.76 —
-0.75
$7.55B — $1.54M — $39.75 — $40.16 — $7.55B — 19.11 $2.08 —
Voya Financial, Inc.  VOYA-PB $24.76 —
-0.28
$7.54B — $15.35K — $24.74 — $24.90 — $7.54B — 2.93 $8.44 —
Cleveland-Cliffs  CLF $13.22 —
+1.85
$7.53B — $9.15M — $12.82 — $13.26 — $7.53B — 0 -$3.40 —
Jackson Financial  JXN $107.69 —
+0.23
$7.50B — $340.94K — $107.10 — $108.42 — $7.50B — 15.08 $7.14 —
PIMCO Dynamic Income Fund  PDI $17.71 —
+0.11
$7.40B — $2.74M — $17.66 — $17.74 — $7.40B — 7.53 $2.35 —
National Fuel Gas Company  NFG $81.04 —
-1.36
$7.34B — $550.28K — $81.03 — $82.25 — $7.34B — 14.26 $5.68 —
Synovus Financial  SNV $52.64 —
+0.75
$7.31B — $864.39K — $52.14 — $52.76 — $7.31B — 9.85 $5.34 —
Ternium  TX $37.22 —
-2.64
$7.31B — $246.04K — $37.06 — $38.42 — $7.31B — 12.83 $2.90 —
Eastman Chemical Company  EMN $63.56 —
-0.92
$7.30B — $1.12M — $62.86 — $63.84 — $7.30B — 10.61 $5.99 —
V.F  VFC $18.62 —
+1.42
$7.28B — $4.85M — $18.21 — $18.91 — $7.28B — 77.58 $0.24 —
Voya Financial  VOYA $75.29 —
+1.1
$7.26B — $625.94K — $74.26 — $75.61 — $7.26B — 12.87 $5.85 —
Clearwater Analytics  CWAN $22.25 —
+1.32
$7.25B — $9.52M — $21.70 — $22.56 — $7.25B — 14.26 $1.56 —
Virtu Financial  VIRT $33.84 —
+0.83
$7.22B — $684.11K — $33.36 — $34.05 — $7.22B — 7.34 $4.61 —
Gerdau  GGB $3.65 —
-1.08
$7.22B — $16.24M — $3.64 — $3.74 — $7.22B — 13.51 $0.27 —
Installed Building Products  IBP $267.18 —
+0.78
$7.21B — $199.30K — $261.35 — $268.15 — $7.21B — 28.79 $9.28 —
Companhia Paranaense de Energia - COPEL  ELP $9.70 —
-2.61
$7.20B — $833.75K — $9.64 — $10.04 — $7.20B — 19.01 $0.51 —
Compañía de Minas Buenaventura S.A.A  BVN $28.35 —
+0.35
$7.20B — $1.77M — $28.05 — $28.73 — $7.20B — 15.83 $1.79 —
Janus Henderson  JHG $46.02 —
+1.57
$7.18B — $563.64K — $45.28 — $46.22 — $7.18B — 13.57 $3.39 —
Eldorado Gold  EGO $35.53 —
+2.66
$7.17B — $1.30M — $34.73 — $35.86 — $7.17B — 19.52 $1.82 —
Air Lease  AL $64.15 —
+0.12
$7.17B — $1.37M — $64.05 — $64.21 — $7.17B — 7.44 $8.62 —
Modine Manufacturing Company  MOD $136.16 —
+1.67
$7.17B — $1.03M — $132.62 — $139.42 — $7.17B — 39.23 $3.47 —
Hess Midstream LP  HESM $33.86 —
-0.18
$7.11B — $1.18M — $33.73 — $34.08 — $7.11B — 12.04 $2.81 —
STAG Industrial  STAG $37.25 —
-0.24
$7.11B — $809.55K — $37.10 — $37.54 — $7.11B — 28.65 $1.30 —
Ingredion Incorporated  INGR $110.49 —
-0.75
$7.09B — $516.31K — $110.43 — $111.50 — $7.09B — 11.01 $10.03 —
Eagle Materials  EXP $217.55 —
-2.74
$7.06B — $787.74K — $215.00 — $221.99 — $7.06B — 16.01 $13.58 —
Starwood Property Trust  STWD $18.44 —
0
$7.01B — $3.55M — $18.39 — $18.53 — $7.01B — 17.90 $1.03 —
PennyMac Financial Services  PFSI $134.62 —
+1.67
$7.00B — $382.48K — $133.78 — $137.51 — $7.00B — 14.47 $9.30 —
RenaissanceRe Holdings Ltd.  RNR-PF $22.29 —
+0.09
$6.97B — $21.89K — $22.22 — $22.34 — $6.97B — 0 -$3.90 —
Vornado Realty Trust  VNO $33.37 —
-0.57
$6.97B — $1.20M — $33.10 — $33.65 — $6.97B — 7.96 $4.19 —
OR Royalties  OR $36.97 —
+3.88
$6.95B — $1.20M — $35.64 — $37.13 — $6.95B — 47.39 $0.78 —
Simpson Manufacturing  SSD $166.86 —
-0.61
$6.94B — $219.07K — $164.72 — $167.43 — $6.94B — 20.32 $8.21 —
Boyd Gaming  BYD $86.37 —
+0.85
$6.93B — $700.40K — $85.72 — $86.83 — $6.93B — 3.84 $22.47 —
QuantumScape  QS $11.43 —
+3.72
$6.87B — $12.45M — $11.14 — $11.62 — $6.87B — 0 -$0.81 —
NewMarket  NEU $729.38 —
+0.27
$6.85B — $141.06K — $712.43 — $729.38 — $6.85B — 15.40 $47.35 —
Brookfield Renewable  BEPC $38.13 —
+1.36
$6.85B — $980.20K — $37.75 — $38.32 — $6.85B — 0 -$4.88 —
Federal Signal  FSS $112.56 —
+1.22
$6.84B — $272.29K — $111.44 — $112.71 — $6.84B — 29.38 $3.83 —
Axalta Coating Systems  AXTA $32.06 —
+0.19
$6.84B — $2.89M — $31.86 — $32.30 — $6.84B — 15.33 $2.09 —
MGIC Inv  MTG $29.63 —
-0.77
$6.83B — $1.82M — $29.43 — $29.90 — $6.83B — 9.52 $3.11 —
IDACORP  IDA $125.82 —
-1.26
$6.80B — $427.61K — $125.71 — $128.40 — $6.80B — 21.65 $5.81 —
Primoris Services  PRIM $125.19 —
+0.8
$6.76B — $1.66M — $124.84 — $129.57 — $6.76B — 24.79 $5.05 —
Ormat  ORA $110.79 —
+0.44
$6.73B — $344.29K — $110.26 — $111.55 — $6.73B — 50.82 $2.18 —
Floor & Decor  FND $62.25 —
+1.78
$6.71B — $1.90M — $60.41 — $62.26 — $6.71B — 31.12 $2.00 —
Mohawk Industries  MHK $107.88 —
-1.47
$6.70B — $1.09M — $106.40 — $109.00 — $6.70B — 16.05 $6.72 —
Kimco Realty Corporation  KIM-PM $20.40 —
-0.39
$6.70B — $16.70K — $20.40 — $20.51 — $6.70B — 12.39 $1.65 —
PJT Partners  PJT $168.22 —
+0.04
$6.68B — $103.53K — $167.56 — $168.86 — $6.68B — 25.72 $6.54 —
Glaukos  GKOS $116.22 —
+2.66
$6.68B — $479.82K — $112.67 — $116.38 — $6.68B — 0 -$1.54 —
ADT  ADT $8.13 —
-0.12
$6.67B — $3.54M — $8.05 — $8.14 — $6.67B — 11.13 $0.73 —
Clearway Energy  CWEN $32.64 —
+0.68
$6.65B — $586.96K — $32.41 — $32.73 — $6.65B — 13.88 $2.35 —
Prosperity Bancshares  PB $71.40 —
+0.03
$6.64B — $886.13K — $70.96 — $71.98 — $6.64B — 12.75 $5.60 —
Brinker  EAT $149.44 —
-0.77
$6.64B — $691.16K — $146.04 — $151.59 — $6.64B — 15.48 $9.65 —
Fluor  FLR $40.91 —
-0.94
$6.61B — $2.84M — $40.75 — $42.14 — $6.61B — 2.06 $19.80 —
The Hanover Insurance  THG $184.77 —
-0.26
$6.61B — $217.75K — $184.18 — $185.62 — $6.61B — 10.69 $17.28 —
CAVA  CAVA $56.91 —
+1.55
$6.60B — $3.10M — $54.70 — $57.27 — $6.60B — 49.06 $1.16 —
TAL Education  TAL $10.80 —
-2
$6.57B — $3.25M — $10.79 — $11.14 — $6.57B — 38.57 $0.28 —
Parsons  PSN $61.38 —
+1.37
$6.56B — $1.34M — $60.70 — $62.42 — $6.56B — 28.28 $2.17 —
Kimco Realty Corporation  KIM-PL $20.01 —
-0.25
$6.53B — $9.65K — $20.00 — $20.13 — $6.53B — 12.15 $1.65 —
Essent  ESNT $66.26 —
-0.84
$6.53B — $590.99K — $65.89 — $66.87 — $6.53B — 9.63 $6.88 —
Clearway Energy, Inc.  CWEN-A $30.83 —
+0.88
$6.48B — $289.64K — $30.47 — $30.88 — $6.48B — 13.11 $2.35 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.98 —
0
$6.48B — $4.82M — $1.97 — $2.00 — $6.48B — 4.82 $0.41 —
ICL  ICL $4.98 —
+0.4
$6.43B — $641.16K — $4.95 — $5.00 — $6.43B — 17.17 $0.29 —
First American Financial  FAF $62.99 —
-1.41
$6.42B — $582.88K — $62.82 — $63.72 — $6.42B — 13.54 $4.65 —
F.N.B  FNB $17.76 —
+0.91
$6.38B — $3.94M — $17.57 — $17.76 — $6.38B — 12.68 $1.40 —
Banco Macro  BMA $90.03 —
-2.65
$6.35B — $274.50K — $89.59 — $93.47 — $6.35B — 36.30 $2.48 —
Chemed  CHE $435.33 —
+1.18
$6.34B — $107.82K — $429.51 — $435.62 — $6.34B — 23.04 $18.89 —
Macy's  M $23.83 —
+2.01
$6.34B — $4.37M — $23.06 — $23.86 — $6.34B — 14.01 $1.70 —
Blackstone Secured Lending Fund  BXSL $27.37 —
-0.51
$6.33B — $1.91M — $27.20 — $27.61 — $6.33B — 10.32 $2.65 —
Dolby Laboratories  DLB $66.25 —
-0.76
$6.33B — $623.29K — $66.19 — $66.92 — $6.33B — 25.28 $2.62 —
Lear  LEA $118.82 —
+1.36
$6.32B — $526.32K — $117.18 — $119.01 — $6.32B — 14.47 $8.21 —
Comstock Resources  CRK $21.55 —
+2.47
$6.32B — $1.65M — $21.08 — $21.91 — $6.32B — 93.69 $0.23 —
Terreno Realty  TRNO $60.68 —
+0.17
$6.27B — $401.70K — $60.32 — $60.98 — $6.27B — 19.20 $3.16 —
MSA Safety Incorporated  MSA $160.09 —
-0.29
$6.27B — $227.22K — $158.04 — $162.21 — $6.27B — 22.54 $7.10 —
Kyndryl  KD $27.08 —
+0.48
$6.26B — $1.79M — $26.89 — $27.37 — $6.26B — 15.83 $1.71 —
SL Green Realty Corp.  SLG-PI $21.53 —
+1.13
$6.25B — $16.12K — $21.30 — $21.67 — $6.25B — 3.18 $6.77 —
Kirby  KEX $110.94 —
-0.7
$6.19B — $759.17K — $109.30 — $112.27 — $6.19B — 20.62 $5.38 —
Ryman Hospitality Properties  RHP $98.00 —
+0.26
$6.17B — $311.43K — $96.65 — $98.25 — $6.17B — 25.92 $3.78 —
Lemonade  LMND $82.61 —
-0.25
$6.17B — $1.59M — $80.22 — $84.39 — $6.17B — 0 -$2.37 —
GATX  GATX $172.77 —
-0.13
$6.16B — $191.67K — $171.99 — $173.71 — $6.16B — 20.18 $8.56 —
Lamb Weston  LW $43.94 —
-25.94
$6.12B — $21.77M — $43.70 — $50.98 — $6.12B — 21.12 $2.08 —
GXO Logistics  GXO $53.29 —
+0.23
$6.10B — $778.22K — $52.45 — $53.34 — $6.10B — 71.05 $0.75 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀