Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$81.81B
Total volume
BTC 57.84%   •   ETH 12.32%
Dominance

Result Page 8 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3274)
NYSE (3274)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $20.85 —
+0.39
$8.09B — $19.23K — $20.65 — $20.86 — $8.09B — 1.66 $12.53 —
Modine Manufacturing Company  MOD $153.21 —
<0.01
$8.07B — $833.29K — $148.98 — $156.95 — $8.07B — 44.28 $3.46 —
Avantor  AVTR $11.82 —
+6.97
$8.06B — $18.93M — $10.83 — $11.91 — $8.06B — 0 -$0.13 —
Brixmor Property  BRX $26.16 —
-0.15
$8.01B — $2.03M — $26.09 — $26.39 — $8.01B — 24.22 $1.08 —
Lincoln National  LNC $42 —
+3.22
$7.98B — $2.33M — $40.52 — $42.13 — $7.98B — 7.01 $5.99 —
Levi Strauss &  LEVI $20.28 —
-0.05
$7.93B — $1.56M — $19.95 — $20.37 — $7.93B — 15.48 $1.31 —
Vornado Realty Trust  VNO $37.94 —
+1.39
$7.92B — $908.67K — $37.12 — $38.19 — $7.92B — 9.36 $4.05 —
Fluor  FLR $48.77 —
-0.04
$7.88B — $2.29M — $47.78 — $49.3 — $7.88B — 2.01 $24.17 —
Zurn Elkay Water  ZWS $47.11 —
+0.81
$7.88B — $555.5K — $46.22 — $47.76 — $7.88B — 43.22 $1.09 —
Cullen/Frost Bankers  CFR $123.14 —
-0.24
$7.87B — $326.05K — $121.94 — $123.98 — $7.87B — 12.66 $9.72 —
Molina Healthcare  MOH $153.06 —
+1.3
$7.87B — $1.55M — $147.75 — $153.57 — $7.87B — 9.42 $16.24 —
Athene Holding Ltd.  ATH-PA $24.95 —
-0.12
$7.82B — $39.49K — $24.82 — $24.97 — $7.82B — 3.13 $7.96 —
SK Telecom Co., Ltd.  SKM $20.21 —
+0.2
$7.81B — $475.47K — $20.07 — $20.28 — $7.81B — 11.16 $1.81 —
Brookfield Renewable  BEPC $43.26 —
+2.56
$7.8B — $1.87M — $41.93 — $43.68 — $7.8B — 0 -$7.34 —
Klaviyo  KVYO $26 —
+2.48
$7.8B — $1.48M — $25.32 — $26.09 — $7.8B — 0 -$0.24 —
Oshkosh  OSK $123.29 —
+0.04
$7.8B — $895.73K — $121.26 — $125.59 — $7.8B — 12.02 $10.25 —
CareTrust REIT  CTRE $34.65 —
+0.87
$7.72B — $1.09M — $33.98 — $34.95 — $7.72B — 28.40 $1.22 —
AGCO  AGCO $103.16 —
-2.79
$7.7B — $1.14M — $101.19 — $108.14 — $7.7B — 76.98 $1.34 —
PIMCO Dynamic Income Fund  PDI $18.36 —
+0.99
$7.67B — $3.04M — $18.23 — $18.38 — $7.67B — 7.81 $2.35 —
Primoris Services  PRIM $141.52 —
-0.16
$7.64B — $684.89K — $140.5 — $145.4 — $7.64B — 32.16 $4.4 —
AptarGroup  ATR $116.01 —
-6.71
$7.64B — $2.4M — $103.23 — $118.06 — $7.64B — 18.62 $6.23 —
Planet Fitness  PLNT $90.69 —
+0.79
$7.64B — $981.54K — $88.74 — $90.79 — $7.64B — 40.48 $2.24 —
NNN REIT  NNN $40.46 —
+0.55
$7.64B — $1.42M — $40 — $40.65 — $7.64B — 19.26 $2.1 —
Lithia Motors  LAD $314.08 —
-0.14
$7.62B — $230.63K — $312.24 — $317.21 — $7.62B — 9.07 $34.61 —
Sibanye Stillwater  SBSW $10.56 —
-3.3
$7.58B — $3.5M — $10.41 — $10.9 — $7.58B — 0 -$0.29 —
Informatica  INFA $24.87 —
0
$7.58B — $1.06M — $24.86 — $24.88 — $7.58B — 0 -$0.03 —
First Industrial Realty Trust  FR $55.28 —
-0.99
$7.55B — $681.24K — $54.92 — $55.76 — $7.55B — 30.88 $1.79 —
TAL Education  TAL $12.26 —
-5.03
$7.46B — $4.77M — $12.16 — $12.97 — $7.46B — 43.78 $0.28 —
Companhia Paranaense de Energia - COPEL  ELP $10.34 —
+0.78
$7.45B — $157.25K — $10.23 — $10.39 — $7.45B — 16.67 $0.62 —
Virtu Financial  VIRT $34.84 —
+0.64
$7.43B — $1.06M — $34.11 — $35.51 — $7.43B — 7.55 $4.61 —
Voya Financial, Inc.  VOYA-PB $24.39 —
-0.49
$7.43B — $14.28K — $24.36 — $24.53 — $7.43B — 2.89 $8.44 —
TFI  TFII $89.73 —
+2.7
$7.42B — $543.95K — $83.91 — $90.61 — $7.42B — 23.06 $3.89 —
Ingredion Incorporated  INGR $115.41 —
+0.16
$7.41B — $534.14K — $114.26 — $115.91 — $7.41B — 11.27 $10.24 —
Mirion  MIR $29.37 —
+1.17
$7.36B — $4.86M — $28.75 — $29.83 — $7.36B — 267.00 $0.11 —
Simpson Manufacturing  SSD $176.5 —
+1
$7.35B — $247.12K — $172.82 — $177 — $7.35B — 21.49 $8.21 —
Birkenstock Holding  BIRK $39.91 —
-0.8
$7.34B — $1.44M — $39.57 — $40.82 — $7.34B — 21.00 $1.9 —
Knight-Swift Transportation  KNX $45.12 —
+3.65
$7.32B — $3.87M — $43.24 — $45.43 — $7.32B — 51.27 $0.88 —
The Toro Company  TTC $74.73 —
-0.47
$7.31B — $578.09K — $74.1 — $75.17 — $7.31B — 22.71 $3.29 —
Uranium Energy  UEC $15.13 —
-2.58
$7.31B — $11.8M — $14.73 — $15.72 — $7.31B — 0 -$0.2 —
STAG Industrial  STAG $38.27 —
-0.38
$7.3B — $1.02M — $38 — $38.52 — $7.3B — 29.43 $1.3 —
AutoNation  AN $199.87 —
+2.12
$7.29B — $389.56K — $195.87 — $200.95 — $7.29B — 11.77 $16.97 —
Archer Aviation  ACHR $11.22 —
+2.37
$7.26B — $71.97M — $10.76 — $11.46 — $7.26B — 0 -$1.27 —
ADT  ADT $8.84 —
+1.14
$7.25B — $5.7M — $8.7 — $8.86 — $7.25B — 12.45 $0.71 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.13 —
-0.94
$7.24B — $19.48K — $23.13 — $23.45 — $7.24B — 0 -$3.9 —
Sprott Physical Gold and Silver Trust  CEF $37.27 —
-0.48
$7.22B — $880.37K — $37.02 — $37.55 — $7.22B — 4.54 $8.2 —
NewMarket  NEU $767.9 —
+2.67
$7.22B — $114.77K — $739.79 — $781.98 — $7.22B — 16.23 $47.3 —
AXIS Capital  AXS $93.66 —
+0.17
$7.22B — $763.7K — $92.54 — $93.95 — $7.22B — 7.75 $12.08 —
UGI  UGI $33.43 —
+0.06
$7.18B — $1.31M — $32.76 — $33.61 — $7.18B — 17.68 $1.89 —
Voya Financial  VOYA $74.46 —
+1.64
$7.18B — $418.84K — $73.35 — $74.74 — $7.18B — 14.71 $5.06 —
Federal Signal  FSS $118.03 —
+1.95
$7.18B — $916.87K — $115.88 — $121.1 — $7.18B — 30.89 $3.82 —
Air Lease  AL $63.86 —
-0.02
$7.14B — $2.22M — $63.77 — $63.91 — $7.14B — 7.75 $8.24 —
Sunoco LP  SUN $52.22 —
-1.81
$7.13B — $561.14K — $52.01 — $53.46 — $7.13B — 45.01 $1.16 —
Hess Midstream LP  HESM $33.95 —
-0.56
$7.13B — $1.63M — $33.95 — $34.58 — $7.13B — 12.62 $2.69 —
National Fuel Gas Company  NFG $78.91 —
-0.52
$7.13B — $696.84K — $78.86 — $79.7 — $7.13B — 29.22 $2.7 —
Cleveland-Cliffs  CLF $12.43 —
+1.39
$7.08B — $29.69M — $12.21 — $12.71 — $7.08B — 0 -$3.4 —
Ternium  TX $36.03 —
+1.78
$7.07B — $205.73K — $35.01 — $36.2 — $7.07B — 12.00 $3 —
OneMain  OMF $59.19 —
+6.17
$7.04B — $1.72M — $57.41 — $59.28 — $7.04B — 10.66 $5.55 —
Cadence Bank  CADE $37.74 —
+0.96
$7.03B — $4.03M — $36.92 — $37.8 — $7.03B — 13.38 $2.82 —
Mohawk Industries  MHK $113.64 —
-1.69
$7.03B — $712.8K — $112.88 — $115.73 — $7.03B — 16.91 $6.72 —
Jackson Financial  JXN $100.81 —
+2.25
$7.02B — $643.55K — $97.46 — $102.09 — $7.02B — 775.46 $0.13 —
Kimco Realty Corporation  KIM-PM $21.3 —
-0.75
$7B — $7.19K — $21.25 — $21.56 — $7B — 12.94 $1.65 —
IDACORP  IDA $129.02 —
-1.6
$6.97B — $552.15K — $128.21 — $130.96 — $6.97B — 22.20 $5.81 —
e.l.f. Beauty  ELF $122.14 —
-0.79
$6.93B — $1.83M — $121.94 — $124.99 — $6.93B — 72.27 $1.69 —
Stevanato Group S.p.A  STVN $25.22 —
+1.12
$6.88B — $88.36K — $24.58 — $25.89 — $6.88B — 44.24 $0.57 —
Allison Transmission  ALSN $82.55 —
-1.23
$6.87B — $848.69K — $82.34 — $84.17 — $6.87B — 10.12 $8.15 —
Starwood Property Trust  STWD $18.18 —
+0.33
$6.85B — $2.86M — $17.85 — $18.23 — $6.85B — 16.83 $1.08 —
Eastman Chemical Company  EMN $59.52 —
-0.33
$6.83B — $2.49M — $58.7 — $59.9 — $6.83B — 8.37 $7.11 —
Ryder System  R $169.23 —
-0.1
$6.83B — $346.27K — $168.42 — $170.65 — $6.83B — 14.28 $11.85 —
Kimco Realty Corporation  KIM-PL $20.91 —
0
$6.83B — $5.51K — $20.79 — $20.92 — $6.83B — 12.70 $1.65 —
Eagle Materials  EXP $212.32 —
-1.08
$6.81B — $492.74K — $209.95 — $214.48 — $6.81B — 15.64 $13.57 —
Affiliated Managers  AMG $237.96 —
+0.54
$6.76B — $276.01K — $236.32 — $240.91 — $6.76B — 17.42 $13.66 —
Installed Building Products  IBP $248.23 —
-2.28
$6.73B — $323.55K — $244.68 — $254.51 — $6.73B — 27.61 $8.99 —
Floor & Decor  FND $62.48 —
-3.89
$6.73B — $5.38M — $61.77 — $68.56 — $6.73B — 31.23 $2 —
Janus Henderson  JHG $43.56 —
+1.28
$6.73B — $973.68K — $42.84 — $43.76 — $6.73B — 12.84 $3.39 —
Murphy USA  MUSA $358.2 —
-1.45
$6.71B — $579.96K — $350.11 — $363.76 — $6.71B — 15.19 $23.57 —
Centrus Energy  LEU $367.46 —
-4.14
$6.69B — $1.04M — $360.18 — $390 — $6.69B — 59.55 $6.17 —
Kyndryl  KD $28.92 —
+1.8
$6.68B — $1.56M — $28.34 — $28.95 — $6.68B — 23.51 $1.23 —
IAMGOLD  IAG $11.58 —
-0.69
$6.68B — $11.54M — $11.4 — $11.69 — $6.68B — 8.09 $1.43 —
Genpact  G $38.15 —
+0.08
$6.65B — $1.91M — $37.73 — $38.19 — $6.65B — 12.67 $3.01 —
Onto Innovation  ONTO $134.96 —
-1.52
$6.61B — $600.33K — $132.66 — $138.87 — $6.61B — 33.40 $4.04 —
Commercial Metals Company  CMC $59.36 —
-0.9
$6.59B — $637.3K — $59.05 — $60.13 — $6.59B — 80.21 $0.74 —
Gerdau  GGB $3.49 —
+1.16
$6.54B — $22.05M — $3.41 — $3.51 — $6.54B — 12.46 $0.28 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.09 —
+1.46
$6.54B — $1.85M — $2.05 — $2.1 — $6.54B — 4.86 $0.43 —
PennyMac Financial Services  PFSI $125.81 —
+0.41
$6.54B — $123.94K — $124.27 — $126.12 — $6.54B — 13.52 $9.3 —
Moog  MOG-A $204.85 —
-1.72
$6.49B — $117.16K — $204.12 — $210.17 — $6.49B — 31.13 $6.58 —
MINISO Group Holding  MNSO $21.31 —
-0.23
$6.48B — $342.57K — $21.02 — $21.38 — $6.48B — 19.91 $1.07 —
Element  ESI $26.72 —
+2.77
$6.47B — $2.05M — $25.78 — $26.81 — $6.47B — 26.98 $0.99 —
GXO Logistics  GXO $56.21 —
+4.4
$6.43B — $1.65M — $53.46 — $56.64 — $6.43B — 110.21 $0.51 —
Ormat  ORA $106.37 —
+1.2
$6.43B — $560.41K — $105.48 — $106.84 — $6.43B — 49.24 $2.16 —
NexGen Energy  NXE $9.76 —
-0.2
$6.41B — $10.25M — $9.63 — $9.94 — $6.41B — 0 -$0.24 —
PJT Partners  PJT $161.11 —
-4.77
$6.4B — $262.75K — $160.79 — $166.75 — $6.4B — 27.63 $5.83 —
Healthcare Realty Trust Incorporated  HR $17.72 —
-0.23
$6.38B — $6.9M — $17.26 — $17.9 — $6.38B — 0 -$1.17 —
First American Financial  FAF $62.51 —
+1.36
$6.37B — $938.9K — $60.86 — $62.84 — $6.37B — 13.44 $4.65 —
Resideo  REZI $42.8 —
-1.68
$6.37B — $1.4M — $42.74 — $43.64 — $6.37B — 0 -$5.52 —
Hudbay Minerals  HBM $16 —
+0.69
$6.36B — $4.63M — $15.69 — $16.11 — $6.36B — 21.91 $0.73 —
H&R Block  HRB $49.74 —
-1.93
$6.36B — $1.11M — $49.64 — $50.52 — $6.36B — 11.25 $4.42 —
Dolby Laboratories  DLB $66.32 —
+1.01
$6.36B — $536.24K — $65.25 — $66.59 — $6.36B — 24.47 $2.71 —
Clearway Energy  CWEN $31.93 —
+0.6
$6.31B — $1.1M — $31.47 — $32.16 — $6.31B — 49.12 $0.65 —
Clearway Energy, Inc.  CWEN-A $29.99 —
+0.64
$6.31B — $239.67K — $29.58 — $30.18 — $6.31B — 46.13 $0.65 —
Chemed  CHE $431.3 —
-5.09
$6.28B — $275.28K — $430.29 — $459.39 — $6.28B — 22.83 $18.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀