结果页面 8，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Elastic ESTC	$76.31 —	-3.76	$8.11B —	$1.31M —	$75.88 —	$79.85 —	$8.11B —	0	-$1.02 —
CareTrust REIT CTRE	$36.29 —	+1	$8.10B —	$1.53M —	$35.90 —	$36.30 —	$8.10B —	26.68	$1.36 —
Alexandria Real Estate Equities ARE	$46.64 —	+2.35	$8.06B —	$1.89M —	$45.72 —	$46.73 —	$8.06B —	0	-$2.47 —
Armstrong World Industries AWI	$186.31 —	-0.65	$8.06B —	$235.54K —	$184.28 —	$187.70 —	$8.06B —	26.73	$6.97 —
American Homes 4 Rent AMH-PG	$23.15 —	-0.39	$8.01B —	$969.00 —	$23.13 —	$23.35 —	$8.01B —	48.02	$0.48 —
AptarGroup ATR	$121.47 —	+2.93	$8.00B —	$533.09K —	$117.65 —	$121.63 —	$8.00B —	19.49	$6.23 —
First Industrial Realty Trust FR	$58.19 —	-1.42	$7.94B —	$709.41K —	$57.80 —	$59.43 —	$7.94B —	32.50	$1.79 —
Zurn Elkay Water ZWS	$47.14 —	-0.95	$7.90B —	$758.38K —	$47.10 —	$48.48 —	$7.90B —	43.24	$1.09 —
Affiliated Managers AMG	$277.41 —	-0.98	$7.88B —	$189.66K —	$275.20 —	$281.14 —	$7.88B —	16.61	$16.70 —
Athene Holding Ltd. ATH-PA	$25.11 —	-0.24	$7.87B —	$29.44K —	$24.97 —	$25.20 —	$7.87B —	3.15	$7.96 —
Brixmor Property BRX	$25.65 —	+0.23	$7.85B —	$2.42M —	$25.53 —	$25.85 —	$7.85B —	23.74	$1.08 —
Murphy USA MUSA	$406.41 —	+2.61	$7.84B —	$262.23K —	$398.63 —	$408.63 —	$7.84B —	17.24	$23.57 —
Commercial Metals Company CMC	$70.56 —	-1.12	$7.84B —	$712.28K —	$69.96 —	$71.66 —	$7.84B —	95.35	$0.74 —
First Majestic Silver AG	$15.94 —	-5.18	$7.82B —	$24.03M —	$15.68 —	$17.33 —	$7.82B —	113.85	$0.14 —
Moog MOG-A	$244.12 —	-1.9	$7.80B —	$150.51K —	$243.66 —	$250.72 —	$7.80B —	33.34	$7.32 —
SK Telecom Co., Ltd. SKM	$20.30 —	+0.69	$7.79B —	$358.00K —	$20.17 —	$20.30 —	$7.79B —	20.30	$1.00 —
Onto Innovation ONTO	$156.36 —	-2.5	$7.76B —	$936.40K —	$152.44 —	$161.28 —	$7.76B —	44.04	$3.55 —
Companhia Paranaense de Energia - COPEL ELP	$10.45 —	+0.77	$7.76B —	$299.98K —	$10.37 —	$10.53 —	$7.76B —	20.49	$0.51 —
Ryder System R	$189.54 —	-4.28	$7.73B —	$452.16K —	$188.01 —	$196.48 —	$7.73B —	15.99	$11.85 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$19.91 —	-1.73	$7.73B —	$16.03K —	$19.88 —	$20.35 —	$7.73B —	1.58	$12.53 —
NNN REIT NNN	$40.47 —	+1.58	$7.69B —	$981.44K —	$39.96 —	$40.54 —	$7.69B —	19.45	$2.08 —
V.F VFC	$19.66 —	-0.66	$7.68B —	$4.94M —	$19.57 —	$20.30 —	$7.68B —	81.91	$0.24 —
AutoNation AN	$210.07 —	-4.37	$7.66B —	$508.17K —	$207.88 —	$220.56 —	$7.66B —	12.37	$16.97 —
Avantor AVTR	$11.17 —	-2.62	$7.62B —	$6.74M —	$11.13 —	$11.52 —	$7.62B —	0	-$0.13 —
Voya Financial, Inc. VOYA-PB	$24.88 —	-0.28	$7.58B —	$18.15K —	$24.75 —	$25.00 —	$7.58B —	2.94	$8.44 —
Ternium TX	$38.17 —	-0.83	$7.49B —	$103.46K —	$37.78 —	$38.71 —	$7.49B —	13.16	$2.90 —
Eastman Chemical Company EMN	$65.12 —	-1.09	$7.48B —	$1.90M —	$64.75 —	$66.10 —	$7.48B —	10.87	$5.99 —
National Fuel Gas Company NFG	$82.25 —	-0.44	$7.43B —	$297.62K —	$82.11 —	$83.85 —	$7.43B —	14.48	$5.68 —
Hudbay Minerals HBM	$18.68 —	+0.32	$7.40B —	$5.79M —	$18.26 —	$19.07 —	$7.40B —	16.10	$1.16 —
PIMCO Dynamic Income Fund PDI	$17.70 —	-0.28	$7.39B —	$3.30M —	$17.60 —	$17.75 —	$7.39B —	7.53	$2.35 —
Vornado Realty Trust VNO	$35.35 —	+0.86	$7.38B —	$1.06M —	$34.78 —	$35.33 —	$7.38B —	8.43	$4.19 —
Jackson Financial JXN	$105.82 —	-0.08	$7.37B —	$298.15K —	$104.62 —	$107.03 —	$7.37B —	14.80	$7.15 —
Modine Manufacturing Company MOD	$139.88 —	-15.32	$7.36B —	$2.23M —	$138.65 —	$163.93 —	$7.36B —	40.31	$3.47 —
Eagle Materials EXP	$226.74 —	+0.72	$7.36B —	$285.00K —	$224.82 —	$227.25 —	$7.36B —	16.72	$13.56 —
Installed Building Products IBP	$272.47 —	-4.42	$7.35B —	$247.36K —	$271.30 —	$288.01 —	$7.35B —	29.32	$9.29 —
Hess Midstream LP HESM	$34.83 —	+1.1	$7.32B —	$1.10M —	$34.60 —	$35.20 —	$7.32B —	12.39	$2.81 —
The Toro Company TTC	$73.99 —	-0.13	$7.30B —	$612.09K —	$73.73 —	$74.72 —	$7.30B —	22.48	$3.29 —
Synovus Financial SNV	$52.57 —	-1.2	$7.30B —	$500.17K —	$52.17 —	$53.62 —	$7.30B —	9.84	$5.34 —
Cleveland-Cliffs CLF	$12.71 —	-5.22	$7.24B —	$17.54M —	$12.57 —	$13.50 —	$7.24B —	0	-$3.40 —
Gerdau GGB	$3.65 —	0	$7.22B —	$9.19M —	$3.62 —	$3.71 —	$7.22B —	13.51	$0.27 —
Ingredion Incorporated INGR	$112.42 —	+1.1	$7.22B —	$942.86K —	$110.98 —	$112.71 —	$7.22B —	11.20	$10.03 —
Virtu Financial VIRT	$33.71 —	-1.52	$7.19B —	$757.18K —	$33.59 —	$34.48 —	$7.19B —	7.31	$4.61 —
STAG Industrial STAG	$37.68 —	-1.26	$7.19B —	$1.21M —	$37.62 —	$38.48 —	$7.19B —	28.98	$1.30 —
Air Lease AL	$64.10 —	+0.22	$7.16B —	$1.09M —	$63.97 —	$64.10 —	$7.16B —	7.43	$8.62 —
Compañía de Minas Buenaventura S.A.A BVN	$28.16 —	+1.37	$7.15B —	$1.23M —	$27.61 —	$28.69 —	$7.15B —	15.73	$1.79 —
Voya Financial VOYA	$73.72 —	-0.79	$7.11B —	$501.87K —	$73.40 —	$75.20 —	$7.11B —	12.60	$5.85 —
Clearwater Analytics CWAN	$21.81 —	-0.14	$7.10B —	$3.23M —	$21.48 —	$22.14 —	$7.10B —	13.98	$1.56 —
Janus Henderson JHG	$45.50 —	-0.91	$7.10B —	$512.18K —	$45.22 —	$46.03 —	$7.10B —	13.42	$3.39 —
QuantumScape QS	$11.80 —	-7.74	$7.10B —	$14.33M —	$11.78 —	$12.84 —	$7.10B —	0	-$0.81 —
NewMarket NEU	$752.37 —	-2.77	$7.07B —	$81.46K —	$748.06 —	$776.17 —	$7.07B —	15.89	$47.32 —
Simpson Manufacturing SSD	$169.47 —	-1	$7.05B —	$161.46K —	$167.93 —	$173.81 —	$7.05B —	20.66	$8.20 —
Fluor FLR	$43.60 —	-2.83	$7.05B —	$1.51M —	$43.27 —	$44.90 —	$7.05B —	2.20	$19.80 —
RenaissanceRe Holdings Ltd. RNR-PF	$22.42 —	-0.04	$7.01B —	$15.27K —	$22.35 —	$22.65 —	$7.01B —	0	-$3.90 —
TAL Education TAL	$11.51 —	+3.69	$7.00B —	$2.33M —	$11.13 —	$11.51 —	$7.00B —	41.10	$0.28 —
Starwood Property Trust STWD	$18.43 —	-0.27	$7.00B —	$1.95M —	$18.43 —	$18.62 —	$7.00B —	17.89	$1.03 —
Eldorado Gold EGO	$34.66 —	-1.2	$7.00B —	$2.20M —	$33.95 —	$36.00 —	$7.00B —	19.04	$1.82 —
Mohawk Industries MHK	$112.49 —	-0.15	$6.99B —	$601.27K —	$111.51 —	$114.08 —	$6.99B —	16.73	$6.72 —
Brookfield Renewable BEPC	$38.75 —	-0.87	$6.96B —	$778.45K —	$38.35 —	$39.30 —	$6.96B —	0	-$4.88 —
Prosperity Bancshares PB	$72.83 —	-0.87	$6.92B —	$800.19K —	$72.32 —	$73.87 —	$6.92B —	13.00	$5.60 —
Ormat ORA	$113.35 —	-1.43	$6.89B —	$496.61K —	$112.44 —	$115.25 —	$6.89B —	51.99	$2.18 —
Boyd Gaming BYD	$85.10 —	+0.84	$6.82B —	$619.14K —	$84.75 —	$85.65 —	$6.82B —	3.78	$22.47 —
Primoris Services PRIM	$126.28 —	-7.82	$6.82B —	$1.53M —	$121.75 —	$136.26 —	$6.82B —	25.00	$5.05 —
IDACORP IDA	$125.86 —	<0.01	$6.80B —	$236.89K —	$125.14 —	$126.54 —	$6.80B —	21.66	$5.81 —
PennyMac Financial Services PFSI	$130.48 —	-1.02	$6.78B —	$302.97K —	$129.96 —	$132.31 —	$6.78B —	14.03	$9.30 —
OR Royalties OR	$36.05 —	+0.39	$6.78B —	$1.08M —	$35.62 —	$36.63 —	$6.78B —	46.21	$0.78 —
Parsons PSN	$63.33 —	-3.89	$6.76B —	$1.87M —	$63.16 —	$66.14 —	$6.76B —	29.18	$2.17 —
PJT Partners PJT	$169.83 —	-2.18	$6.75B —	$165.81K —	$168.84 —	$173.40 —	$6.75B —	25.96	$6.54 —
Federal Signal FSS	$110.83 —	-1.26	$6.74B —	$347.03K —	$110.06 —	$112.43 —	$6.74B —	29.01	$3.82 —
Kimco Realty Corporation KIM-PM	$20.42 —	-1.11	$6.71B —	$16.48K —	$20.39 —	$20.56 —	$6.71B —	12.40	$1.65 —
ADT ADT	$8.16 —	+0.37	$6.69B —	$3.89M —	$8.06 —	$8.18 —	$6.69B —	11.17	$0.73 —
MGIC Inv MTG	$29.01 —	-0.28	$6.69B —	$1.03M —	$28.82 —	$29.15 —	$6.69B —	9.32	$3.11 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.04 —	+1.49	$6.68B —	$2.42M —	$2.02 —	$2.06 —	$6.68B —	4.85	$0.42 —
Axalta Coating Systems AXTA	$31.19 —	+1.93	$6.65B —	$2.99M —	$30.55 —	$31.41 —	$6.65B —	14.92	$2.09 —
The Hanover Insurance THG	$185.18 —	+0.69	$6.62B —	$137.22K —	$184.21 —	$186.11 —	$6.62B —	10.70	$17.30 —
Kimco Realty Corporation KIM-PL	$20.28 —	-0.39	$6.62B —	$14.03K —	$20.28 —	$20.41 —	$6.62B —	12.32	$1.65 —
Clearway Energy CWEN	$32.41 —	-0.77	$6.60B —	$889.57K —	$32.41 —	$32.96 —	$6.60B —	13.79	$2.35 —
Floor & Decor FND	$61.16 —	-2.78	$6.59B —	$1.68M —	$60.73 —	$64.11 —	$6.59B —	30.57	$2.00 —
ICL ICL	$5.07 —	+0.4	$6.54B —	$880.74K —	$5.02 —	$5.11 —	$6.54B —	17.48	$0.29 —
First American Financial FAF	$63.94 —	-0.7	$6.52B —	$225.97K —	$63.76 —	$64.61 —	$6.52B —	13.75	$4.65 —
Blackstone Secured Lending Fund BXSL	$28.17 —	+0.32	$6.51B —	$932.59K —	$28.09 —	$28.40 —	$6.51B —	10.63	$2.65 —
Dolby Laboratories DLB	$67.54 —	-0.15	$6.47B —	$295.18K —	$67.42 —	$68.42 —	$6.47B —	25.77	$2.62 —
Macy's M	$24.15 —	+0.62	$6.42B —	$6.71M —	$23.95 —	$24.41 —	$6.42B —	14.20	$1.70 —
Brinker EAT	$144.45 —	+1.35	$6.42B —	$898.73K —	$142.50 —	$150.34 —	$6.42B —	14.96	$9.65 —
Clearway Energy, Inc. CWEN-A	$30.43 —	-0.85	$6.40B —	$128.89K —	$30.41 —	$30.94 —	$6.40B —	12.94	$2.35 —
Element ESI	$26.39 —	-4.49	$6.39B —	$2.83M —	$25.48 —	$27.72 —	$6.39B —	26.65	$0.99 —
MSA Safety Incorporated MSA	$162.40 —	-0.96	$6.36B —	$181.86K —	$161.32 —	$165.93 —	$6.36B —	22.87	$7.10 —
Comstock Resources CRK	$21.67 —	+0.79	$6.35B —	$2.16M —	$21.53 —	$22.23 —	$6.35B —	94.21	$0.23 —
Essent ESNT	$64.37 —	-0.17	$6.34B —	$388.01K —	$64.02 —	$64.64 —	$6.34B —	9.35	$6.88 —
Terreno Realty TRNO	$61.34 —	-1.49	$6.34B —	$491.31K —	$61.21 —	$62.97 —	$6.34B —	19.41	$3.16 —
F.N.B FNB	$17.52 —	-0.74	$6.29B —	$3.73M —	$17.43 —	$17.73 —	$6.29B —	12.51	$1.40 —
Chemed CHE	$430.06 —	+0.21	$6.27B —	$110.88K —	$426.54 —	$432.12 —	$6.27B —	22.77	$18.88 —
Boot Barn BOOT	$204.71 —	-1.57	$6.26B —	$465.94K —	$203.55 —	$210.25 —	$6.26B —	30.19	$6.78 —
Glaukos GKOS	$108.88 —	-0.32	$6.25B —	$366.82K —	$108.45 —	$110.37 —	$6.25B —	0	-$1.54 —
Kyndryl KD	$26.92 —	-0.92	$6.22B —	$1.05M —	$26.51 —	$27.18 —	$6.22B —	15.74	$1.71 —
Kirby KEX	$111.01 —	-0.96	$6.19B —	$465.92K —	$110.00 —	$112.81 —	$6.19B —	20.63	$5.38 —
Sealed Air SEE	$42.00 —	+0.82	$6.18B —	$2.55M —	$41.53 —	$41.98 —	$6.18B —	15.61	$2.69 —
Ryman Hospitality Properties RHP	$97.99 —	+1.27	$6.17B —	$482.36K —	$96.53 —	$98.57 —	$6.17B —	25.92	$3.78 —
CAVA CAVA	$53.15 —	+0.95	$6.16B —	$3.74M —	$52.94 —	$55.60 —	$6.16B —	45.81	$1.16 —
CarMax KMX	$41.01 —	-1.54	$6.15B —	$2.91M —	$40.85 —	$42.05 —	$6.15B —	12.02	$3.41 —
Banco Macro BMA	$86.97 —	-2.77	$6.13B —	$303.91K —	$86.34 —	$90.20 —	$6.13B —	21.05	$4.13 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}