$2.15T
总市值
$96.65B
总容积
BTC 55.88%     ETH 8.84%
比特币主导

结果页面 8,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosperity Bancshares Prosperity Bancshares PB US $73.38
+1.07
$7.40B $1.11M $72.30 $73.39 $7.40B 13.31 $5.51
us Ormat ORA US $120.03
-3.34
$7.38B $701.67K $119.79 $125.25 $7.38B 57.98 $2.07
us Mohawk Industries MHK US $121.00
+1.6
$7.38B $797.26K $117.72 $123.02 $7.38B 18.11 $6.68
Etsy Etsy ETSY US $77.70
-0.41
$7.37B $2.20M $76.17 $78.78 $7.37B 29.77 $2.61
us Gates Industrial GTES US $29.02
+6.5
$7.37B $2.90M $27.61 $29.17 $7.37B 30.54 $0.95
NewMarket NewMarket NEU US $801.04
+1.29
$7.37B $114.18K $793.06 $812.81 $7.37B 18.28 $43.81
us Sprott Physical Gold and Silver Trust CEF US $39.80
+1.25
$7.36B $1.09M $39.42 $40.21 $7.36B 1.88 $21.08
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Eagle Materials Eagle Materials EXP US $235.44
+0.77
$7.27B $451.94K $233.62 $245.37 $7.27B 17.90 $13.15
National Fuel Gas Company National Fuel Gas Company NFG US $76.51
-0.16
$7.27B $783.95K $76.11 $77.66 $7.27B 10.33 $7.40
us The Hanover Insurance THG US $207.56
-1.35
$7.26B $196.93K $206.82 $212.10 $7.26B 10.47 $19.82
us Hexcel HXL US $96.21
+0.76
$7.26B $1.31M $94.40 $97.64 $7.26B 63.71 $1.51
Archrock Archrock AROC US $41.40
+6.73
$7.26B $2.86M $39.02 $41.57 $7.26B 22.50 $1.84
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $65.03
+0.95
$7.25B $718.61K $63.00 $66.12 $7.25B 9.47 $6.86
Snap Snap SNAP US $4.34
-4.19
$7.19B $45.15M $4.28 $4.50 $7.19B 0 -$0.24
us Booz Allen Hamilton Holding BAH US $59.71
-4.74
$7.16B $2.38M $59.63 $62.86 $7.16B 8.65 $6.90
Sensata Technologies Holding Sensata Technologies Holding ST US $49.18
+2.03
$7.15B $1.01M $48.42 $50.18 $7.15B 149.03 $0.33
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.31
-0.54
$7.12B $2.23M $20.11 $20.51 $7.12B 0 -$0.58
us Arcosa ACA US $144.96
+0.43
$7.12B $1.84M $144.00 $145.11 $7.12B 32.42 $4.47
us Kinsale Capital KNSL US $308.43
-0.63
$7.11B $267.36K $306.94 $313.48 $7.11B 13.59 $22.69
Clear Secure Clear Secure YOU US $53.18
+0.43
$7.11B $846.52K $51.70 $53.44 $7.11B 42.54 $1.25
us Rush Street Interactive RSI US $30.36
+1.78
$7.03B $1.23M $29.99 $31.04 $7.03B 89.29 $0.34
Lincoln National Lincoln National LNC US $36.34
+0.3
$6.95B $1.31M $36.28 $37.70 $6.95B 3.97 $9.14
Lear Lear LEA US $138.22
+1.95
$6.92B $331.62K $136.37 $138.86 $6.92B 13.80 $10.01
OneMain OneMain OMF US $59.89
+2.24
$6.92B $1.08M $59.18 $61.21 $6.92B 8.92 $6.71
Terreno Realty Terreno Realty TRNO US $65.35
-0.14
$6.91B $456.01K $64.27 $65.75 $6.91B 15.93 $4.10
The Mosaic Company The Mosaic Company MOS US $21.73
+4.17
$6.91B $9.09M $21.08 $21.87 $6.91B 155.21 $0.14
us Armstrong World Industries AWI US $161.46
+2.38
$6.89B $274.83K $158.75 $163.54 $6.89B 22.90 $7.05
us Avantor AVTR US $10.08
+4.02
$6.88B $8.06M $9.84 $10.25 $6.88B 0 -$0.81
us Brookfield Renewable BEPC US $37.62
-0.08
$6.86B $1.58M $37.40 $38.86 $6.86B 0 -$25.05
Granite Construction Incorporated Granite Construction Incorporated GVA US $156.65
+3.14
$6.85B $575.62K $153.17 $157.53 $6.85B 42.56 $3.68
F.N.B F.N.B FNB US $19.14
+0.84
$6.81B $3.62M $18.98 $19.32 $6.81B 11.81 $1.62
NOV NOV NOV US $18.94
+3.22
$6.80B $3.79M $18.30 $19.00 $6.80B 75.76 $0.25
us Super Group (SGHC) SGHC US $13.37
+0.38
$6.79B $2.44M $13.34 $13.88 $6.79B 27.85 $0.48
us Lithia Motors LAD US $296.73
-2.81
$6.77B $291.66K $293.45 $310.00 $6.77B 10.34 $28.67
Macy's Macy's M US $25.70
+1.42
$6.76B $5.13M $25.39 $26.00 $6.76B 10.61 $2.42
us Albertsons Companies ACI US $13.76
-2.62
$6.74B $4.71M $13.55 $14.12 $6.74B 34.39 $0.40
First American Financial First American Financial FAF US $65.41
-2.74
$6.67B $806.55K $65.33 $67.39 $6.67B 10.06 $6.50
MSC Industrial Direct MSC Industrial Direct MSM US $119.37
+2.42
$6.66B $791.63K $116.81 $120.08 $6.66B 32.08 $3.72
V.F V.F VFC US $16.96
-1.51
$6.65B $5.19M $16.82 $17.49 $6.65B 26.50 $0.64
Acushnet Acushnet GOLF US $113.20
+3.38
$6.63B $196.97K $109.52 $113.20 $6.63B 39.71 $2.85
Taylor Morrison Home Taylor Morrison Home TMHC US $71.98
+0.07
$6.62B $1.72M $71.90 $72.07 $6.62B 10.72 $6.71
Rayonier Rayonier RYN US $21.88
+0.92
$6.62B $2.41M $21.45 $21.97 $6.62B 47.56 $0.46
us Glacier Bancorp GBCI US $50.80
+0.93
$6.61B $1.39M $50.26 $51.25 $6.61B 23.73 $2.14
us Brookfield Business BBUC US $32.01
-1.51
$6.61B $301.35K $32.01 $33.25 $6.61B 0 -$0.49
us Boyd Gaming BYD US $88.81
+2.2
$6.60B $623.23K $87.18 $90.13 $6.60B 3.92 $22.62
us Conagra Brands CAG US $13.78
+1.25
$6.59B $18.55M $13.65 $14.00 $6.59B 0 -$0.10
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.40
-0.1
$6.59B $1.32M $29.96 $30.67 $6.59B 23.93 $1.27
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.84
+0.9
$6.58B $463.50K $44.04 $44.95 $6.58B 59.78 $0.75
Sasol Limited Sasol Limited SSL US $10.15
-3.33
$6.47B $924.94K $10.02 $10.23 $6.47B 44.13 $0.23
MSA Safety Incorporated MSA Safety Incorporated MSA US $167.62
+1.41
$6.47B $259.71K $165.43 $169.22 $6.47B 22.65 $7.40
GATX GATX GATX US $181.65
+1.23
$6.45B $229.52K $179.87 $184.37 $6.45B 19.51 $9.31
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $86.12
+0.36
$6.45B $783.28K $85.49 $87.14 $6.45B 34.17 $2.52
us Southwest Gas SWX US $89.05
+0.32
$6.44B $471.89K $88.71 $89.94 $6.44B 26.98 $3.30
us ICL ICL US $4.98
-1.78
$6.43B $1.20M $4.94 $5.05 $6.43B 23.71 $0.21
AutoNation AutoNation AN US $192.05
-1.44
$6.43B $351.30K $190.43 $196.61 $6.43B 10.42 $18.43
Copa Copa CPA US $157.04
+0.11
$6.41B $296.23K $155.62 $160.47 $6.41B 9.15 $17.16
us NexGen Energy NXE US $9.65
-4.17
$6.39B $5.69M $9.62 $10.26 $6.39B 0 -$0.48
Sibanye Stillwater Sibanye Stillwater SBSW US $8.80
+2.44
$6.37B $4.51M $8.63 $8.92 $6.37B 0 -$0.45
SM Energy Company SM Energy Company SM US $26.52
+0.11
$6.36B $2.26M $26.07 $26.77 $6.36B 11.18 $2.37
Schneider National Schneider National SNDR US $36.20
+3.52
$6.34B $629.06K $35.38 $36.42 $6.34B 64.64 $0.56
us Starwood Property Trust STWD US $16.61
0
$6.32B $3.67M $16.58 $16.88 $6.32B 17.48 $0.95
Floor & Decor Floor & Decor FND US $58.32
+2.42
$6.30B $2.58M $56.89 $59.55 $6.30B 31.69 $1.84
us Hudson Pacific Properties HPP US $14.30
-0.56
$6.28B $530.57K $13.82 $14.70 $6.28B 0 -$9.93
us Noble Corporation plc NE US $39.17
0
$6.25B $1.27M $38.71 $39.58 $6.25B 27.39 $1.43
us Matador Resources Company MTDR US $50.16
+0.14
$6.23B $1.31M $49.50 $50.97 $6.23B 12.92 $3.88
PJT Partners PJT Partners PJT US $152.39
-0.51
$6.22B $537.36K $150.92 $154.85 $6.22B 22.11 $6.89
Vipshop Vipshop VIPS US $12.92
-3.58
$6.21B $2.47M $12.85 $13.29 $6.21B 5.87 $2.20
us Intercorp Financial Services IFS US $55.78
+1.86
$6.20B $337.94K $54.19 $55.99 $6.20B 10.29 $5.42
Lamb Weston Lamb Weston LW US $44.68
-2.23
$6.17B $971.60K $44.38 $46.44 $6.17B 20.97 $2.13
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.76
+1.8
$6.14B $12.94M $10.40 $10.92 $6.14B 0 -$2.31
Installed Building Products Installed Building Products IBP US $227.02
+1.67
$6.12B $324.52K $223.02 $230.27 $6.12B 24.25 $9.36
us Ingredion Incorporated INGR US $96.82
-1.31
$6.11B $505.90K $96.58 $99.54 $6.11B 9.30 $10.40
Ameris Bancorp Ameris Bancorp ABCB US $90.43
+1.24
$6.09B $370.66K $89.28 $91.19 $6.09B 14.21 $6.36
BlackBerry BlackBerry BB US $10.34
+19.95
$6.06B $70.16M $9.52 $10.67 $6.06B 114.88 $0.09
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.10
-1.35
$6.05B $66.11K $5.08 $5.27 $6.05B 12.75 $0.40
us Kite Realty Group Trust KRG US $29.01
+0.55
$6.03B $972.49K $28.69 $29.14 $6.03B 21.97 $1.32
us Perimeter PRM US $36.90
+3.25
$6.02B $1.37M $35.72 $36.99 $6.02B 0 -$1.29
us Chemed CHE US $453.15
+1.31
$6.02B $147.98K $449.55 $457.71 $6.02B 24.70 $18.34
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.10
+1.45
$6.01B $3.88M $2.09 $2.13 $6.01B 6.36 $0.33
us Enel Chile ENIC US $4.34
-0.46
$6.00B $774.81K $4.33 $4.42 $6.00B 11.42 $0.38
Portland General Electric Company Portland General Electric Company POR US $51.60
+0.14
$5.97B $826.96K $51.30 $52.16 $5.97B 23.03 $2.24
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.67
+2.11
$5.96B $750.22K $40.82 $41.72 $5.96B 17.80 $2.34
us Matson MATX US $196.37
+0.4
$5.94B $165.52K $194.08 $198.70 $5.94B 14.56 $13.48
Alaska Air Alaska Air ALK US $53.29
+3.36
$5.94B $3.24M $51.96 $54.32 $5.94B 108.75 $0.49
us OR Royalties OR US $31.46
+0.16
$5.90B $1.04M $31.17 $32.48 $5.90B 23.47 $1.34
us Materion MTRN US $281.80
+4.52
$5.86B $368.20K $272.50 $285.97 $5.86B 77.41 $3.64
GXO Logistics GXO Logistics GXO US $50.95
+1.94
$5.86B $830.03K $50.07 $52.03 $5.86B 45.49 $1.12
Associated Banc-Corp Associated Banc-Corp ASB US $30.92
+1.58
$5.84B $1.35M $30.50 $31.09 $5.84B 10.73 $2.88
us Paycom Software PAYC US $124.48
-2.15
$5.80B $548.72K $123.44 $128.58 $5.80B 14.40 $8.64
us MGIC Inv MTG US $27.36
+1.15
$5.79B $1.37M $27.09 $27.89 $5.79B 8.68 $3.15
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.71
-0.07
$5.78B $1.30M $28.24 $28.90 $5.78B 11.81 $2.43
Procore Procore PCOR US $38.30
-1.79
$5.78B $2.63M $38.11 $39.42 $5.78B 0 -$0.51
Banco Macro Banco Macro BMA US $90.34
+0.72
$5.78B $124.92K $88.22 $91.02 $5.78B 22.81 $3.96
Mercury General Mercury General MCY US $104.12
-2.68
$5.77B $129.34K $104.03 $107.81 $5.77B 6.86 $15.17
Transocean Transocean RIG US $5.21
+3.37
$5.77B $28.79M $4.99 $5.22 $5.77B 0 -$2.89
us New Jersey Resources NJR US $56.70
+0.25
$5.72B $465.18K $56.28 $57.19 $5.72B 16.82 $3.37
Brunswick Brunswick BC US $87.96
+3.67
$5.72B $473.54K $86.07 $88.58 $5.72B 0 -$2.05
Louisiana-Pacific Louisiana-Pacific LPX US $81.60
+2.4
$5.70B $1.14M $80.50 $83.74 $5.70B 69.74 $1.17
Essent Essent ESNT US $61.85
+0.24
$5.70B $457.95K $61.66 $63.21 $5.70B 8.79 $7.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency