$2.12T
总市值
$112.03B
总容积
BTC 55.74%     ETH 8.83%
比特币主导

结果页面 8,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Etsy Etsy ETSY US $78.13
+0.14
$7.41B $532.66K $76.17 $78.78 $7.41B 29.93 $2.61
us Gates Industrial GTES US $29.17
+7.05
$7.41B $617.92K $27.61 $29.17 $7.41B 30.70 $0.95
us New Oriental Education & Technology EDU US $44.37
-1.33
$7.40B $95.06K $44.26 $44.94 $7.40B 16.43 $2.70
NewMarket NewMarket NEU US $802.39
+1.46
$7.38B $30.09K $793.06 $805.00 $7.38B 18.31 $43.81
us Mohawk Industries MHK US $120.87
+1.49
$7.37B $169.83K $119.58 $123.02 $7.37B 18.09 $6.68
us The Hanover Insurance THG US $210.49
+0.04
$7.36B $30.46K $210.38 $212.10 $7.36B 10.62 $19.82
us Sprott Physical Gold and Silver Trust CEF US $39.76
+1.14
$7.35B $287.09K $39.42 $39.90 $7.35B 1.88 $21.08
us Booz Allen Hamilton Holding BAH US $61.19
-2.38
$7.34B $363.55K $61.10 $62.86 $7.34B 8.86 $6.90
Prosperity Bancshares Prosperity Bancshares PB US $72.72
+0.17
$7.33B $218.84K $72.30 $73.17 $7.33B 13.19 $5.51
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
us Hexcel HXL US $97.02
+1.61
$7.32B $302.10K $94.40 $97.17 $7.32B 64.24 $1.51
Sensata Technologies Holding Sensata Technologies Holding ST US $50.00
+3.73
$7.27B $178.71K $48.89 $50.18 $7.27B 151.51 $0.33
us Hims & Hers Health HIMS US $31.34
-4.17
$7.25B $5.59M $30.29 $33.45 $7.25B 0 -$0.09
National Fuel Gas Company National Fuel Gas Company NFG US $76.28
-0.46
$7.25B $78.50K $76.19 $77.66 $7.25B 10.30 $7.40
Archrock Archrock AROC US $41.10
+5.97
$7.20B $677.38K $39.02 $41.10 $7.20B 22.33 $1.84
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $64.58
+0.24
$7.20B $157.43K $63.00 $64.70 $7.20B 9.41 $6.86
us Kinsale Capital KNSL US $308.64
-0.56
$7.12B $58.84K $307.06 $313.48 $7.12B 13.60 $22.69
Snap Snap SNAP US $4.29
-5.3
$7.11B $12.36M $4.29 $4.50 $7.11B 0 -$0.24
Lincoln National Lincoln National LNC US $37.12
+2.46
$7.10B $367.92K $36.71 $37.70 $7.10B 4.06 $9.14
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.23
-0.91
$7.10B $407.81K $20.23 $20.51 $7.10B 0 -$0.58
us Rush Street Interactive RSI US $30.63
+2.68
$7.09B $286.11K $30.09 $31.04 $7.09B 90.08 $0.34
us Arcosa ACA US $144.34
<0.01
$7.09B $731.15K $144.00 $145.00 $7.09B 32.29 $4.47
Clear Secure Clear Secure YOU US $53.03
+0.15
$7.09B $204.81K $51.70 $53.44 $7.09B 42.42 $1.25
OneMain OneMain OMF US $60.80
+3.79
$7.02B $281.96K $59.18 $61.21 $7.02B 9.06 $6.71
us Brookfield Renewable BEPC US $38.21
+1.49
$6.97B $521.81K $38.09 $38.86 $6.97B 0 -$25.05
us Armstrong World Industries AWI US $162.94
+3.32
$6.95B $51.90K $158.75 $163.54 $6.95B 23.11 $7.05
us Lithia Motors LAD US $303.91
-0.46
$6.93B $37.65K $303.91 $310.00 $6.93B 10.60 $28.67
Lear Lear LEA US $138.28
+2
$6.93B $57.29K $136.89 $138.86 $6.93B 13.81 $10.01
us Super Group (SGHC) SGHC US $13.61
+2.14
$6.91B $915.67K $13.37 $13.88 $6.91B 28.34 $0.48
us Avantor AVTR US $10.09
+4.13
$6.89B $2.56M $9.84 $10.25 $6.89B 0 -$0.81
Granite Construction Incorporated Granite Construction Incorporated GVA US $157.12
+3.45
$6.87B $104.30K $153.17 $157.53 $6.87B 42.69 $3.68
Terreno Realty Terreno Realty TRNO US $64.83
-0.93
$6.85B $90.21K $64.76 $65.75 $6.85B 15.81 $4.10
F.N.B F.N.B FNB US $19.20
+1.19
$6.84B $621.29K $18.98 $19.32 $6.84B 11.85 $1.62
us Brookfield Business BBUC US $33.02
+1.6
$6.82B $42.01K $32.51 $33.23 $6.82B 0 -$0.49
Macy's Macy's M US $25.82
+1.91
$6.79B $1.61M $25.46 $26.00 $6.79B 10.67 $2.42
First American Financial First American Financial FAF US $66.58
-0.99
$6.79B $149.71K $66.55 $67.39 $6.79B 10.24 $6.50
V.F V.F VFC US $17.22
0
$6.76B $969.83K $17.12 $17.49 $6.76B 26.90 $0.64
The Mosaic Company The Mosaic Company MOS US $21.23
+1.77
$6.75B $3.78M $21.08 $21.77 $6.75B 151.64 $0.14
NOV NOV NOV US $18.75
+2.21
$6.73B $618.83K $18.30 $18.76 $6.73B 75.01 $0.25
us Albertsons Companies ACI US $13.71
-3.01
$6.71B $967.47K $13.71 $14.12 $6.71B 34.26 $0.40
MSC Industrial Direct MSC Industrial Direct MSM US $118.97
+2.08
$6.64B $209.35K $117.49 $120.08 $6.64B 31.98 $3.72
Taylor Morrison Home Taylor Morrison Home TMHC US $72.01
+0.11
$6.62B $770.04K $71.95 $72.07 $6.62B 10.73 $6.71
us Boyd Gaming BYD US $89.11
+2.54
$6.62B $157.63K $87.18 $90.13 $6.62B 3.93 $22.62
us Glacier Bancorp GBCI US $50.73
+0.78
$6.60B $232.81K $50.26 $51.25 $6.60B 23.70 $2.14
us Conagra Brands CAG US $13.77
+1.18
$6.59B $4.68M $13.65 $14.00 $6.59B 0 -$0.10
Rayonier Rayonier RYN US $21.72
+0.18
$6.57B $426.24K $21.58 $21.97 $6.57B 47.21 $0.46
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.28
-0.49
$6.57B $303.48K $30.20 $30.67 $6.57B 23.84 $1.27
Acushnet Acushnet GOLF US $111.68
+1.99
$6.54B $34.00K $109.52 $112.62 $6.54B 39.18 $2.85
us NexGen Energy NXE US $9.88
-1.94
$6.54B $1.10M $9.72 $10.26 $6.54B 0 -$0.48
GATX GATX GATX US $184.07
+2.58
$6.54B $45.07K $180.15 $184.37 $6.54B 19.77 $9.31
Copa Copa CPA US $159.67
+1.79
$6.51B $111.77K $157.07 $160.47 $6.51B 9.30 $17.16
MSA Safety Incorporated MSA Safety Incorporated MSA US $168.57
+1.99
$6.51B $16.53K $165.60 $169.22 $6.51B 22.78 $7.40
AutoNation AutoNation AN US $194.24
-0.31
$6.50B $66.79K $193.46 $196.61 $6.50B 10.53 $18.43
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.26
-0.42
$6.50B $93.56K $44.24 $44.95 $6.50B 59.00 $0.75
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $86.54
+0.85
$6.48B $98.90K $85.91 $87.14 $6.48B 34.34 $2.52
us Southwest Gas SWX US $89.11
+0.38
$6.45B $54.42K $88.89 $89.92 $6.45B 27.00 $3.30
Sasol Limited Sasol Limited SSL US $10.07
-4.05
$6.42B $328.29K $10.02 $10.15 $6.42B 43.80 $0.23
us ICL ICL US $4.95
-2.28
$6.39B $346.69K $4.95 $5.05 $6.39B 23.59 $0.21
us Starwood Property Trust STWD US $16.70
+0.54
$6.35B $826.95K $16.60 $16.88 $6.35B 17.57 $0.95
Sibanye Stillwater Sibanye Stillwater SBSW US $8.78
+2.21
$6.35B $1.42M $8.63 $8.92 $6.35B 0 -$0.45
Schneider National Schneider National SNDR US $36.20
+3.52
$6.34B $223.70K $35.38 $36.42 $6.34B 64.64 $0.56
SM Energy Company SM Energy Company SM US $26.42
-0.26
$6.33B $644.58K $26.07 $26.65 $6.33B 11.14 $2.37
Floor & Decor Floor & Decor FND US $58.48
+2.71
$6.32B $1.01M $56.89 $59.55 $6.32B 31.78 $1.84
Lamb Weston Lamb Weston LW US $45.54
-0.35
$6.29B $99.42K $45.51 $46.44 $6.29B 21.38 $2.13
us Noble Corporation plc NE US $39.36
+0.49
$6.28B $235.81K $38.72 $39.45 $6.28B 27.52 $1.43
us Matador Resources Company MTDR US $50.36
+0.54
$6.25B $336.06K $49.50 $50.62 $6.25B 12.97 $3.88
PJT Partners PJT Partners PJT US $153.04
-0.08
$6.24B $51.71K $152.50 $154.85 $6.24B 22.21 $6.89
us Hudson Pacific Properties HPP US $14.16
-1.53
$6.22B $75.03K $14.11 $14.70 $6.22B 0 -$9.93
Vipshop Vipshop VIPS US $12.93
-3.54
$6.21B $549.74K $12.92 $13.29 $6.21B 5.87 $2.20
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.22
+0.97
$6.20B $16.42K $5.13 $5.27 $6.20B 13.04 $0.40
BlackBerry BlackBerry BB US $10.50
+21.8
$6.15B $38.63M $9.52 $10.66 $6.15B 116.66 $0.09
Installed Building Products Installed Building Products IBP US $228.39
+2.28
$6.15B $54.10K $224.59 $230.27 $6.15B 24.40 $9.36
us Intercorp Financial Services IFS US $55.20
+0.8
$6.13B $36.25K $54.19 $55.70 $6.13B 10.18 $5.42
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.74
+1.66
$6.13B $3.40M $10.40 $10.86 $6.13B 0 -$2.31
us Ingredion Incorporated INGR US $97.12
-1.01
$6.12B $101.04K $96.90 $99.54 $6.12B 9.33 $10.40
Ameris Bancorp Ameris Bancorp ABCB US $90.59
+1.42
$6.10B $64.62K $89.28 $91.19 $6.10B 14.24 $6.36
us Enel Chile ENIC US $4.38
+0.57
$6.07B $76.87K $4.33 $4.41 $6.07B 11.53 $0.38
us Chemed CHE US $454.56
+1.63
$6.03B $37.63K $449.55 $457.71 $6.03B 24.78 $18.34
us Kite Realty Group Trust KRG US $28.91
+0.21
$6.01B $185.12K $28.86 $29.14 $6.01B 21.90 $1.32
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.10
+1.45
$6.01B $1.54M $2.09 $2.13 $6.01B 6.36 $0.33
Portland General Electric Company Portland General Electric Company POR US $51.61
+0.16
$5.97B $278.95K $51.50 $52.16 $5.97B 23.04 $2.24
us Matson MATX US $196.88
+0.66
$5.96B $31.82K $196.28 $198.70 $5.96B 14.60 $13.48
Alaska Air Alaska Air ALK US $53.44
+3.64
$5.95B $805.56K $52.00 $54.32 $5.95B 109.05 $0.49
us Perimeter PRM US $36.49
+2.1
$5.95B $164.71K $35.72 $36.58 $5.95B 0 -$1.29
GXO Logistics GXO Logistics GXO US $51.65
+3.34
$5.94B $163.84K $50.07 $52.03 $5.94B 46.11 $1.12
us OR Royalties OR US $31.66
+0.78
$5.94B $306.59K $31.17 $32.48 $5.94B 23.62 $1.34
Mercury General Mercury General MCY US $107.11
+0.11
$5.93B $28.92K $105.90 $107.81 $5.93B 7.06 $15.17
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.44
+1.54
$5.93B $180.80K $40.82 $41.72 $5.93B 17.70 $2.34
us Materion MTRN US $285.00
+5.7
$5.93B $151.34K $272.50 $285.97 $5.93B 78.29 $3.64
us Paycom Software PAYC US $126.02
-0.94
$5.88B $123.11K $125.20 $128.58 $5.88B 14.58 $8.64
us MGIC Inv MTG US $27.73
+2.5
$5.86B $342.95K $27.09 $27.89 $5.86B 8.80 $3.15
Associated Banc-Corp Associated Banc-Corp ASB US $30.96
+1.71
$5.85B $375.22K $30.50 $31.09 $5.85B 10.74 $2.88
Procore Procore PCOR US $38.70
-0.77
$5.84B $515.17K $38.11 $39.42 $5.84B 0 -$0.51
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.62
-0.38
$5.76B $374.44K $28.24 $28.90 $5.76B 11.77 $2.43
Essent Essent ESNT US $62.44
+1.19
$5.75B $120.61K $61.73 $63.21 $5.75B 8.88 $7.03
Louisiana-Pacific Louisiana-Pacific LPX US $82.17
+3.11
$5.74B $296.28K $80.50 $83.74 $5.74B 70.23 $1.17
Brunswick Brunswick BC US $88.19
+3.93
$5.73B $139.23K $86.07 $88.58 $5.73B 0 -$2.05
Banco Macro Banco Macro BMA US $89.32
-0.41
$5.71B $25.06K $88.22 $91.02 $5.71B 22.55 $3.96
us New Jersey Resources NJR US $56.55
<0.01
$5.71B $62.33K $56.45 $57.19 $5.71B 16.78 $3.37
us Teleflex Incorporated TFX US $128.50
+1.57
$5.69B $42.81K $127.78 $129.93 $5.69B 2141.58 $0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency