忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.15T
总市值
$96.65B
总容积
BTC 55.88%   •   ETH 8.84%
比特币主导

结果页面 8，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosperity Bancshares Prosperity Bancshares PB US $73.38 —
+1.07
$7.40B — $1.11M — $72.30 — $73.39 — $7.40B — 13.31 $5.51 —
us Ormat ORA US $120.03 —
-3.34
$7.38B — $701.67K — $119.79 — $125.25 — $7.38B — 57.98 $2.07 —
us Mohawk Industries MHK US $121.00 —
+1.6
$7.38B — $797.26K — $117.72 — $123.02 — $7.38B — 18.11 $6.68 —
Etsy Etsy ETSY US $77.70 —
-0.41
$7.37B — $2.20M — $76.17 — $78.78 — $7.37B — 29.77 $2.61 —
us Gates Industrial GTES US $29.02 —
+6.5
$7.37B — $2.90M — $27.61 — $29.17 — $7.37B — 30.54 $0.95 —
NewMarket NewMarket NEU US $801.04 —
+1.29
$7.37B — $114.18K — $793.06 — $812.81 — $7.37B — 18.28 $43.81 —
us Sprott Physical Gold and Silver Trust CEF US $39.80 —
+1.25
$7.36B — $1.09M — $39.42 — $40.21 — $7.36B — 1.88 $21.08 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
Eagle Materials Eagle Materials EXP US $235.44 —
+0.77
$7.27B — $451.94K — $233.62 — $245.37 — $7.27B — 17.90 $13.15 —
National Fuel Gas Company National Fuel Gas Company NFG US $76.51 —
-0.16
$7.27B — $783.95K — $76.11 — $77.66 — $7.27B — 10.33 $7.40 —
us The Hanover Insurance THG US $207.56 —
-1.35
$7.26B — $196.93K — $206.82 — $212.10 — $7.26B — 10.47 $19.82 —
us Hexcel HXL US $96.21 —
+0.76
$7.26B — $1.31M — $94.40 — $97.64 — $7.26B — 63.71 $1.51 —
Archrock Archrock AROC US $41.40 —
+6.73
$7.26B — $2.86M — $39.02 — $41.57 — $7.26B — 22.50 $1.84 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $65.03 —
+0.95
$7.25B — $718.61K — $63.00 — $66.12 — $7.25B — 9.47 $6.86 —
Snap Snap SNAP US $4.34 —
-4.19
$7.19B — $45.15M — $4.28 — $4.50 — $7.19B — 0 -$0.24 —
us Booz Allen Hamilton Holding BAH US $59.71 —
-4.74
$7.16B — $2.38M — $59.63 — $62.86 — $7.16B — 8.65 $6.90 —
Sensata Technologies Holding Sensata Technologies Holding ST US $49.18 —
+2.03
$7.15B — $1.01M — $48.42 — $50.18 — $7.15B — 149.03 $0.33 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.31 —
-0.54
$7.12B — $2.23M — $20.11 — $20.51 — $7.12B — 0 -$0.58 —
us Arcosa ACA US $144.96 —
+0.43
$7.12B — $1.84M — $144.00 — $145.11 — $7.12B — 32.42 $4.47 —
us Kinsale Capital KNSL US $308.43 —
-0.63
$7.11B — $267.36K — $306.94 — $313.48 — $7.11B — 13.59 $22.69 —
Clear Secure Clear Secure YOU US $53.18 —
+0.43
$7.11B — $846.52K — $51.70 — $53.44 — $7.11B — 42.54 $1.25 —
us Rush Street Interactive RSI US $30.36 —
+1.78
$7.03B — $1.23M — $29.99 — $31.04 — $7.03B — 89.29 $0.34 —
Lincoln National Lincoln National LNC US $36.34 —
+0.3
$6.95B — $1.31M — $36.28 — $37.70 — $6.95B — 3.97 $9.14 —
Lear Lear LEA US $138.22 —
+1.95
$6.92B — $331.62K — $136.37 — $138.86 — $6.92B — 13.80 $10.01 —
OneMain OneMain OMF US $59.89 —
+2.24
$6.92B — $1.08M — $59.18 — $61.21 — $6.92B — 8.92 $6.71 —
Terreno Realty Terreno Realty TRNO US $65.35 —
-0.14
$6.91B — $456.01K — $64.27 — $65.75 — $6.91B — 15.93 $4.10 —
The Mosaic Company The Mosaic Company MOS US $21.73 —
+4.17
$6.91B — $9.09M — $21.08 — $21.87 — $6.91B — 155.21 $0.14 —
us Armstrong World Industries AWI US $161.46 —
+2.38
$6.89B — $274.83K — $158.75 — $163.54 — $6.89B — 22.90 $7.05 —
us Avantor AVTR US $10.08 —
+4.02
$6.88B — $8.06M — $9.84 — $10.25 — $6.88B — 0 -$0.81 —
us Brookfield Renewable BEPC US $37.62 —
-0.08
$6.86B — $1.58M — $37.40 — $38.86 — $6.86B — 0 -$25.05 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $156.65 —
+3.14
$6.85B — $575.62K — $153.17 — $157.53 — $6.85B — 42.56 $3.68 —
F.N.B F.N.B FNB US $19.14 —
+0.84
$6.81B — $3.62M — $18.98 — $19.32 — $6.81B — 11.81 $1.62 —
NOV NOV NOV US $18.94 —
+3.22
$6.80B — $3.79M — $18.30 — $19.00 — $6.80B — 75.76 $0.25 —
us Super Group (SGHC) SGHC US $13.37 —
+0.38
$6.79B — $2.44M — $13.34 — $13.88 — $6.79B — 27.85 $0.48 —
us Lithia Motors LAD US $296.73 —
-2.81
$6.77B — $291.66K — $293.45 — $310.00 — $6.77B — 10.34 $28.67 —
Macy's Macy's M US $25.70 —
+1.42
$6.76B — $5.13M — $25.39 — $26.00 — $6.76B — 10.61 $2.42 —
us Albertsons Companies ACI US $13.76 —
-2.62
$6.74B — $4.71M — $13.55 — $14.12 — $6.74B — 34.39 $0.40 —
First American Financial First American Financial FAF US $65.41 —
-2.74
$6.67B — $806.55K — $65.33 — $67.39 — $6.67B — 10.06 $6.50 —
MSC Industrial Direct MSC Industrial Direct MSM US $119.37 —
+2.42
$6.66B — $791.63K — $116.81 — $120.08 — $6.66B — 32.08 $3.72 —
V.F V.F VFC US $16.96 —
-1.51
$6.65B — $5.19M — $16.82 — $17.49 — $6.65B — 26.50 $0.64 —
Acushnet Acushnet GOLF US $113.20 —
+3.38
$6.63B — $196.97K — $109.52 — $113.20 — $6.63B — 39.71 $2.85 —
Taylor Morrison Home Taylor Morrison Home TMHC US $71.98 —
+0.07
$6.62B — $1.72M — $71.90 — $72.07 — $6.62B — 10.72 $6.71 —
Rayonier Rayonier RYN US $21.88 —
+0.92
$6.62B — $2.41M — $21.45 — $21.97 — $6.62B — 47.56 $0.46 —
us Glacier Bancorp GBCI US $50.80 —
+0.93
$6.61B — $1.39M — $50.26 — $51.25 — $6.61B — 23.73 $2.14 —
us Brookfield Business BBUC US $32.01 —
-1.51
$6.61B — $301.35K — $32.01 — $33.25 — $6.61B — 0 -$0.49 —
us Boyd Gaming BYD US $88.81 —
+2.2
$6.60B — $623.23K — $87.18 — $90.13 — $6.60B — 3.92 $22.62 —
us Conagra Brands CAG US $13.78 —
+1.25
$6.59B — $18.55M — $13.65 — $14.00 — $6.59B — 0 -$0.10 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.40 —
-0.1
$6.59B — $1.32M — $29.96 — $30.67 — $6.59B — 23.93 $1.27 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.84 —
+0.9
$6.58B — $463.50K — $44.04 — $44.95 — $6.58B — 59.78 $0.75 —
Sasol Limited Sasol Limited SSL US $10.15 —
-3.33
$6.47B — $924.94K — $10.02 — $10.23 — $6.47B — 44.13 $0.23 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $167.62 —
+1.41
$6.47B — $259.71K — $165.43 — $169.22 — $6.47B — 22.65 $7.40 —
GATX GATX GATX US $181.65 —
+1.23
$6.45B — $229.52K — $179.87 — $184.37 — $6.45B — 19.51 $9.31 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $86.12 —
+0.36
$6.45B — $783.28K — $85.49 — $87.14 — $6.45B — 34.17 $2.52 —
us Southwest Gas SWX US $89.05 —
+0.32
$6.44B — $471.89K — $88.71 — $89.94 — $6.44B — 26.98 $3.30 —
us ICL ICL US $4.98 —
-1.78
$6.43B — $1.20M — $4.94 — $5.05 — $6.43B — 23.71 $0.21 —
AutoNation AutoNation AN US $192.05 —
-1.44
$6.43B — $351.30K — $190.43 — $196.61 — $6.43B — 10.42 $18.43 —
Copa Copa CPA US $157.04 —
+0.11
$6.41B — $296.23K — $155.62 — $160.47 — $6.41B — 9.15 $17.16 —
us NexGen Energy NXE US $9.65 —
-4.17
$6.39B — $5.69M — $9.62 — $10.26 — $6.39B — 0 -$0.48 —
Sibanye Stillwater Sibanye Stillwater SBSW US $8.80 —
+2.44
$6.37B — $4.51M — $8.63 — $8.92 — $6.37B — 0 -$0.45 —
SM Energy Company SM Energy Company SM US $26.52 —
+0.11
$6.36B — $2.26M — $26.07 — $26.77 — $6.36B — 11.18 $2.37 —
Schneider National Schneider National SNDR US $36.20 —
+3.52
$6.34B — $629.06K — $35.38 — $36.42 — $6.34B — 64.64 $0.56 —
us Starwood Property Trust STWD US $16.61 —
0
$6.32B — $3.67M — $16.58 — $16.88 — $6.32B — 17.48 $0.95 —
Floor & Decor Floor & Decor FND US $58.32 —
+2.42
$6.30B — $2.58M — $56.89 — $59.55 — $6.30B — 31.69 $1.84 —
us Hudson Pacific Properties HPP US $14.30 —
-0.56
$6.28B — $530.57K — $13.82 — $14.70 — $6.28B — 0 -$9.93 —
us Noble Corporation plc NE US $39.17 —
0
$6.25B — $1.27M — $38.71 — $39.58 — $6.25B — 27.39 $1.43 —
us Matador Resources Company MTDR US $50.16 —
+0.14
$6.23B — $1.31M — $49.50 — $50.97 — $6.23B — 12.92 $3.88 —
PJT Partners PJT Partners PJT US $152.39 —
-0.51
$6.22B — $537.36K — $150.92 — $154.85 — $6.22B — 22.11 $6.89 —
Vipshop Vipshop VIPS US $12.92 —
-3.58
$6.21B — $2.47M — $12.85 — $13.29 — $6.21B — 5.87 $2.20 —
us Intercorp Financial Services IFS US $55.78 —
+1.86
$6.20B — $337.94K — $54.19 — $55.99 — $6.20B — 10.29 $5.42 —
Lamb Weston Lamb Weston LW US $44.68 —
-2.23
$6.17B — $971.60K — $44.38 — $46.44 — $6.17B — 20.97 $2.13 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.76 —
+1.8
$6.14B — $12.94M — $10.40 — $10.92 — $6.14B — 0 -$2.31 —
Installed Building Products Installed Building Products IBP US $227.02 —
+1.67
$6.12B — $324.52K — $223.02 — $230.27 — $6.12B — 24.25 $9.36 —
us Ingredion Incorporated INGR US $96.82 —
-1.31
$6.11B — $505.90K — $96.58 — $99.54 — $6.11B — 9.30 $10.40 —
Ameris Bancorp Ameris Bancorp ABCB US $90.43 —
+1.24
$6.09B — $370.66K — $89.28 — $91.19 — $6.09B — 14.21 $6.36 —
BlackBerry BlackBerry BB US $10.34 —
+19.95
$6.06B — $70.16M — $9.52 — $10.67 — $6.06B — 114.88 $0.09 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.10 —
-1.35
$6.05B — $66.11K — $5.08 — $5.27 — $6.05B — 12.75 $0.40 —
us Kite Realty Group Trust KRG US $29.01 —
+0.55
$6.03B — $972.49K — $28.69 — $29.14 — $6.03B — 21.97 $1.32 —
us Perimeter PRM US $36.90 —
+3.25
$6.02B — $1.37M — $35.72 — $36.99 — $6.02B — 0 -$1.29 —
us Chemed CHE US $453.15 —
+1.31
$6.02B — $147.98K — $449.55 — $457.71 — $6.02B — 24.70 $18.34 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.10 —
+1.45
$6.01B — $3.88M — $2.09 — $2.13 — $6.01B — 6.36 $0.33 —
us Enel Chile ENIC US $4.34 —
-0.46
$6.00B — $774.81K — $4.33 — $4.42 — $6.00B — 11.42 $0.38 —
Portland General Electric Company Portland General Electric Company POR US $51.60 —
+0.14
$5.97B — $826.96K — $51.30 — $52.16 — $5.97B — 23.03 $2.24 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.67 —
+2.11
$5.96B — $750.22K — $40.82 — $41.72 — $5.96B — 17.80 $2.34 —
us Matson MATX US $196.37 —
+0.4
$5.94B — $165.52K — $194.08 — $198.70 — $5.94B — 14.56 $13.48 —
Alaska Air Alaska Air ALK US $53.29 —
+3.36
$5.94B — $3.24M — $51.96 — $54.32 — $5.94B — 108.75 $0.49 —
us OR Royalties OR US $31.46 —
+0.16
$5.90B — $1.04M — $31.17 — $32.48 — $5.90B — 23.47 $1.34 —
us Materion MTRN US $281.80 —
+4.52
$5.86B — $368.20K — $272.50 — $285.97 — $5.86B — 77.41 $3.64 —
GXO Logistics GXO Logistics GXO US $50.95 —
+1.94
$5.86B — $830.03K — $50.07 — $52.03 — $5.86B — 45.49 $1.12 —
Associated Banc-Corp Associated Banc-Corp ASB US $30.92 —
+1.58
$5.84B — $1.35M — $30.50 — $31.09 — $5.84B — 10.73 $2.88 —
us Paycom Software PAYC US $124.48 —
-2.15
$5.80B — $548.72K — $123.44 — $128.58 — $5.80B — 14.40 $8.64 —
us MGIC Inv MTG US $27.36 —
+1.15
$5.79B — $1.37M — $27.09 — $27.89 — $5.79B — 8.68 $3.15 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.71 —
-0.07
$5.78B — $1.30M — $28.24 — $28.90 — $5.78B — 11.81 $2.43 —
Procore Procore PCOR US $38.30 —
-1.79
$5.78B — $2.63M — $38.11 — $39.42 — $5.78B — 0 -$0.51 —
Banco Macro Banco Macro BMA US $90.34 —
+0.72
$5.78B — $124.92K — $88.22 — $91.02 — $5.78B — 22.81 $3.96 —
Mercury General Mercury General MCY US $104.12 —
-2.68
$5.77B — $129.34K — $104.03 — $107.81 — $5.77B — 6.86 $15.17 —
Transocean Transocean RIG US $5.21 —
+3.37
$5.77B — $28.79M — $4.99 — $5.22 — $5.77B — 0 -$2.89 —
us New Jersey Resources NJR US $56.70 —
+0.25
$5.72B — $465.18K — $56.28 — $57.19 — $5.72B — 16.82 $3.37 —
Brunswick Brunswick BC US $87.96 —
+3.67
$5.72B — $473.54K — $86.07 — $88.58 — $5.72B — 0 -$2.05 —
Louisiana-Pacific Louisiana-Pacific LPX US $81.60 —
+2.4
$5.70B — $1.14M — $80.50 — $83.74 — $5.70B — 69.74 $1.17 —
Essent Essent ESNT US $61.85 —
+0.24
$5.70B — $457.95K — $61.66 — $63.21 — $5.70B — 8.79 $7.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency