忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$112.47B
总容积
BTC 55.83%   •   ETH 8.87%
比特币主导

结果页面 8，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mohawk Industries MHK US $121.76 —
+2.24
$7.42B — $133.08K — $119.58 — $123.02 — $7.42B — 18.22 $6.68 —
Kirby Kirby KEX US $139.47 —
+1.71
$7.42B — $73.77K — $137.42 — $138.86 — $7.42B — 21.35 $6.50 —
Etsy Etsy ETSY US $78.08 —
+0.08
$7.41B — $449.41K — $76.17 — $78.78 — $7.41B — 29.91 $2.61 —
NewMarket NewMarket NEU US $803.39 —
+1.59
$7.39B — $27.93K — $793.06 — $803.60 — $7.39B — 18.33 $43.81 —
us Gates Industrial GTES US $29.07 —
+6.68
$7.38B — $360.22K — $27.61 — $29.15 — $7.38B — 30.59 $0.95 —
us The Hanover Insurance THG US $210.49 —
+0.04
$7.36B — $30.46K — $210.38 — $212.10 — $7.36B — 10.62 $19.82 —
us Booz Allen Hamilton Holding BAH US $61.37 —
-2.09
$7.36B — $286.78K — $61.37 — $62.86 — $7.36B — 8.89 $6.90 —
us Sprott Physical Gold and Silver Trust CEF US $39.79 —
+1.22
$7.36B — $241.10K — $39.42 — $39.90 — $7.36B — 1.88 $21.08 —
Prosperity Bancshares Prosperity Bancshares PB US $72.70 —
+0.14
$7.33B — $187.47K — $72.30 — $73.17 — $7.33B — 13.19 $5.51 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
us Hexcel HXL US $96.88 —
+1.47
$7.31B — $267.32K — $94.40 — $97.00 — $7.31B — 64.15 $1.51 —
us Hims & Hers Health HIMS US $31.50 —
-3.67
$7.29B — $5.06M — $30.29 — $33.45 — $7.29B — 0 -$0.09 —
Sensata Technologies Holding Sensata Technologies Holding ST US $50.06 —
+3.87
$7.28B — $147.90K — $48.89 — $50.17 — $7.28B — 151.71 $0.33 —
National Fuel Gas Company National Fuel Gas Company NFG US $76.52 —
-0.15
$7.27B — $65.08K — $76.25 — $77.66 — $7.27B — 10.33 $7.40 —
Snap Snap SNAP US $4.37 —
-3.5
$7.24B — $10.34M — $4.30 — $4.50 — $7.24B — 0 -$0.24 —
Lincoln National Lincoln National LNC US $37.40 —
+3.23
$7.15B — $328.29K — $36.71 — $37.70 — $7.15B — 4.09 $9.14 —
us Kinsale Capital KNSL US $309.25 —
-0.37
$7.13B — $54.22K — $307.06 — $313.48 — $7.13B — 13.62 $22.69 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.32 —
-0.51
$7.13B — $346.08K — $20.28 — $20.51 — $7.13B — 0 -$0.58 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.87 —
-0.86
$7.12B — $98.16K — $63.00 — $64.39 — $7.12B — 9.30 $6.86 —
Archrock Archrock AROC US $40.58 —
+4.6
$7.11B — $548.66K — $39.02 — $40.90 — $7.11B — 22.05 $1.84 —
us Rush Street Interactive RSI US $30.67 —
+2.82
$7.10B — $241.63K — $30.09 — $31.04 — $7.10B — 90.20 $0.34 —
us Arcosa ACA US $144.30 —
-0.03
$7.09B — $708.69K — $144.00 — $145.00 — $7.09B — 32.28 $4.47 —
us Brookfield Renewable BEPC US $38.63 —
+2.6
$7.05B — $210.08K — $38.09 — $38.67 — $7.05B — 0 -$25.05 —
OneMain OneMain OMF US $60.95 —
+4.05
$7.04B — $248.58K — $59.18 — $61.21 — $7.04B — 9.08 $6.71 —
Clear Secure Clear Secure YOU US $52.66 —
-0.55
$7.04B — $125.82K — $51.70 — $53.41 — $7.04B — 42.12 $1.25 —
us Armstrong World Industries AWI US $163.32 —
+3.56
$6.97B — $43.19K — $158.75 — $163.54 — $6.97B — 23.16 $7.05 —
us Lithia Motors LAD US $305.00 —
-0.1
$6.96B — $35.64K — $305.00 — $310.00 — $6.96B — 10.63 $28.67 —
us Super Group (SGHC) SGHC US $13.68 —
+2.67
$6.95B — $860.99K — $13.37 — $13.88 — $6.95B — 28.48 $0.48 —
Lear Lear LEA US $138.26 —
+1.98
$6.93B — $45.01K — $136.89 — $138.44 — $6.93B — 13.81 $10.01 —
us Avantor AVTR US $10.13 —
+4.59
$6.92B — $2.29M — $9.84 — $10.25 — $6.92B — 0 -$0.81 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $157.21 —
+3.51
$6.88B — $92.87K — $153.17 — $157.53 — $6.88B — 42.72 $3.68 —
Terreno Realty Terreno Realty TRNO US $64.92 —
-0.8
$6.86B — $65.03K — $64.92 — $65.75 — $6.86B — 15.83 $4.10 —
F.N.B F.N.B FNB US $19.20 —
+1.19
$6.84B — $621.29K — $18.98 — $19.32 — $6.84B — 11.85 $1.62 —
us Brookfield Business BBUC US $33.02 —
+1.6
$6.82B — $42.01K — $32.51 — $33.23 — $6.82B — 0 -$0.49 —
The Mosaic Company The Mosaic Company MOS US $21.43 —
+2.76
$6.81B — $3.30M — $21.08 — $21.77 — $6.81B — 153.10 $0.14 —
V.F V.F VFC US $17.34 —
+0.73
$6.81B — $819.18K — $17.12 — $17.49 — $6.81B — 27.10 $0.64 —
First American Financial First American Financial FAF US $66.67 —
-0.86
$6.79B — $133.15K — $66.67 — $67.39 — $6.79B — 10.25 $6.50 —
Macy's Macy's M US $25.79 —
+1.78
$6.78B — $1.37M — $25.46 — $26.00 — $6.78B — 10.65 $2.42 —
us Albertsons Companies ACI US $13.84 —
-2.05
$6.78B — $757.74K — $13.84 — $14.12 — $6.78B — 34.60 $0.40 —
NOV NOV NOV US $18.70 —
+1.91
$6.71B — $523.27K — $18.30 — $18.75 — $6.71B — 74.79 $0.25 —
MSC Industrial Direct MSC Industrial Direct MSM US $119.56 —
+2.58
$6.68B — $168.65K — $117.49 — $120.08 — $6.68B — 32.13 $3.72 —
us Boyd Gaming BYD US $89.41 —
+2.88
$6.65B — $145.25K — $87.18 — $90.13 — $6.65B — 3.95 $22.62 —
us Glacier Bancorp GBCI US $50.94 —
+1.21
$6.63B — $196.49K — $50.26 — $51.25 — $6.63B — 23.80 $2.14 —
Taylor Morrison Home Taylor Morrison Home TMHC US $72.00 —
+0.1
$6.62B — $674.12K — $71.95 — $72.07 — $6.62B — 10.73 $6.71 —
us Conagra Brands CAG US $13.82 —
+1.54
$6.61B — $3.64M — $13.65 — $14.00 — $6.61B — 0 -$0.10 —
Rayonier Rayonier RYN US $21.82 —
+0.65
$6.60B — $361.55K — $21.58 — $21.97 — $6.60B — 47.43 $0.46 —
Acushnet Acushnet GOLF US $112.00 —
+2.3
$6.56B — $25.10K — $109.52 — $112.62 — $6.56B — 39.29 $2.85 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.22 —
-0.69
$6.55B — $248.13K — $30.21 — $30.67 — $6.55B — 23.79 $1.27 —
GATX GATX GATX US $184.26 —
+2.68
$6.54B — $28.77K — $180.15 — $184.37 — $6.54B — 19.79 $9.31 —
us NexGen Energy NXE US $9.88 —
-1.94
$6.54B — $1.10M — $9.72 — $10.26 — $6.54B — 0 -$0.48 —
AutoNation AutoNation AN US $194.59 —
-0.13
$6.51B — $53.93K — $193.46 — $196.61 — $6.51B — 10.55 $18.43 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $168.57 —
+1.99
$6.51B — $16.53K — $165.60 — $169.22 — $6.51B — 22.78 $7.40 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.32 —
-0.27
$6.51B — $77.32K — $44.32 — $44.95 — $6.51B — 59.09 $0.75 —
Copa Copa CPA US $159.32 —
+1.57
$6.50B — $87.09K — $157.07 — $160.00 — $6.50B — 9.28 $17.16 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $86.50 —
+0.81
$6.48B — $76.62K — $85.91 — $87.14 — $6.48B — 34.32 $2.52 —
us Southwest Gas SWX US $89.02 —
+0.28
$6.44B — $46.26K — $88.89 — $89.92 — $6.44B — 26.97 $3.30 —
Sasol Limited Sasol Limited SSL US $10.11 —
-3.76
$6.44B — $279.93K — $10.02 — $10.15 — $6.44B — 43.93 $0.23 —
us ICL ICL US $4.96 —
-2.07
$6.41B — $313.51K — $4.96 — $5.05 — $6.41B — 23.64 $0.21 —
Floor & Decor Floor & Decor FND US $59.20 —
+3.98
$6.40B — $844.64K — $56.89 — $59.55 — $6.40B — 32.17 $1.84 —
us Starwood Property Trust STWD US $16.77 —
+0.93
$6.38B — $750.98K — $16.60 — $16.88 — $6.38B — 17.64 $0.95 —
Lamb Weston Lamb Weston LW US $46.13 —
+0.94
$6.37B — $71.95K — $46.01 — $46.44 — $6.37B — 21.65 $2.13 —
SM Energy Company SM Energy Company SM US $26.52 —
+0.11
$6.36B — $563.70K — $26.07 — $26.65 — $6.36B — 11.18 $2.37 —
Schneider National Schneider National SNDR US $36.28 —
+3.75
$6.35B — $208.70K — $35.38 — $36.42 — $6.35B — 64.78 $0.56 —
Sibanye Stillwater Sibanye Stillwater SBSW US $8.78 —
+2.21
$6.35B — $1.17M — $8.63 — $8.92 — $6.35B — 0 -$0.45 —
us Matador Resources Company MTDR US $50.40 —
+0.62
$6.26B — $299.59K — $49.50 — $50.62 — $6.26B — 12.98 $3.88 —
us Noble Corporation plc NE US $39.15 —
-0.05
$6.25B — $191.58K — $38.72 — $39.45 — $6.25B — 27.37 $1.43 —
PJT Partners PJT Partners PJT US $153.06 —
-0.08
$6.24B — $42.79K — $152.50 — $154.85 — $6.24B — 22.21 $6.89 —
us Hudson Pacific Properties HPP US $14.20 —
-1.25
$6.24B — $59.26K — $14.11 — $14.70 — $6.24B — 0 -$9.93 —
Vipshop Vipshop VIPS US $12.95 —
-3.36
$6.22B — $492.98K — $12.95 — $13.29 — $6.22B — 5.88 $2.20 —
us Intercorp Financial Services IFS US $55.70 —
+1.72
$6.19B — $30.79K — $54.19 — $55.70 — $6.19B — 10.27 $5.42 —
Installed Building Products Installed Building Products IBP US $229.60 —
+2.82
$6.19B — $38.98K — $224.59 — $229.68 — $6.19B — 24.52 $9.36 —
us Ingredion Incorporated INGR US $97.95 —
-0.16
$6.18B — $77.30K — $97.95 — $99.54 — $6.18B — 9.41 $10.40 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.19 —
+0.39
$6.16B — $16.00K — $5.13 — $5.27 — $6.16B — 12.97 $0.40 —
BlackBerry BlackBerry BB US $10.43 —
+20.99
$6.11B — $27.17M — $9.52 — $10.48 — $6.11B — 115.87 $0.09 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.69 —
+1.09
$6.09B — $2.91M — $10.40 — $10.86 — $6.09B — 0 -$2.31 —
Ameris Bancorp Ameris Bancorp ABCB US $90.39 —
+1.2
$6.08B — $57.55K — $89.28 — $91.19 — $6.08B — 14.21 $6.36 —
us Enel Chile ENIC US $4.39 —
+0.69
$6.07B — $66.42K — $4.33 — $4.41 — $6.07B — 11.55 $0.38 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.12 —
+2.17
$6.05B — $1.31M — $2.09 — $2.13 — $6.05B — 6.40 $0.33 —
us Chemed CHE US $454.91 —
+1.7
$6.04B — $29.56K — $449.55 — $457.57 — $6.04B — 24.80 $18.34 —
Alaska Air Alaska Air ALK US $53.97 —
+4.67
$6.01B — $718.19K — $52.00 — $54.32 — $6.01B — 110.14 $0.49 —
us Kite Realty Group Trust KRG US $28.89 —
+0.16
$6.01B — $113.02K — $28.86 — $29.14 — $6.01B — 21.89 $1.32 —
Portland General Electric Company Portland General Electric Company POR US $51.66 —
+0.25
$5.98B — $252.67K — $51.50 — $52.16 — $5.98B — 23.06 $2.24 —
us Matson MATX US $197.31 —
+0.88
$5.97B — $22.78K — $196.28 — $198.70 — $5.97B — 14.63 $13.48 —
GXO Logistics GXO Logistics GXO US $51.80 —
+3.64
$5.96B — $145.77K — $50.07 — $52.03 — $5.96B — 46.25 $1.12 —
us Perimeter PRM US $36.47 —
+2.04
$5.95B — $133.05K — $35.72 — $36.58 — $5.95B — 0 -$1.29 —
us Materion MTRN US $285.97 —
+6.06
$5.95B — $136.81K — $272.50 — $285.97 — $5.95B — 78.56 $3.64 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.52 —
+1.74
$5.94B — $153.57K — $40.82 — $41.72 — $5.94B — 17.74 $2.34 —
Mercury General Mercury General MCY US $107.14 —
+0.14
$5.93B — $22.62K — $105.90 — $107.81 — $5.93B — 7.06 $15.17 —
us OR Royalties OR US $31.50 —
+0.29
$5.91B — $237.68K — $31.17 — $32.48 — $5.91B — 23.50 $1.34 —
us Paycom Software PAYC US $126.11 —
-0.87
$5.88B — $98.67K — $125.20 — $128.58 — $5.88B — 14.59 $8.64 —
Procore Procore PCOR US $38.88 —
-0.29
$5.87B — $374.63K — $38.11 — $39.42 — $5.87B — 0 -$0.51 —
us MGIC Inv MTG US $27.73 —
+2.51
$5.86B — $278.68K — $27.09 — $27.89 — $5.86B — 8.80 $3.15 —
Associated Banc-Corp Associated Banc-Corp ASB US $30.93 —
+1.61
$5.84B — $323.41K — $30.50 — $31.05 — $5.84B — 10.73 $2.88 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.84 —
+0.38
$5.81B — $224.88K — $28.24 — $28.90 — $5.81B — 11.86 $2.43 —
Louisiana-Pacific Louisiana-Pacific LPX US $82.66 —
+3.72
$5.77B — $274.68K — $80.50 — $83.74 — $5.77B — 70.64 $1.17 —
Essent Essent ESNT US $62.56 —
+1.39
$5.77B — $97.10K — $61.73 — $63.21 — $5.77B — 8.89 $7.03 —
Banco Macro Banco Macro BMA US $89.66 —
-0.03
$5.73B — $21.48K — $88.22 — $91.02 — $5.73B — 22.64 $3.96 —
Brunswick Brunswick BC US $88.20 —
+3.95
$5.73B — $104.06K — $86.07 — $88.58 — $5.73B — 0 -$2.05 —
us New Jersey Resources NJR US $56.63 —
+0.13
$5.72B — $50.18K — $56.45 — $57.19 — $5.72B — 16.80 $3.37 —
us Teleflex Incorporated TFX US $128.44 —
+1.53
$5.69B — $28.30K — $127.78 — $129.93 — $5.69B — 2140.66 $0.06 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency