$2.14T
总市值
$103.7B
总容积
BTC 55.72%     ETH 8.84%
比特币主导

结果页面 8,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axalta Coating Systems Axalta Coating Systems AXTA US $34.44
-0.63
$7.37B $1.03M $34.41 $35.43 $7.37B 20.14 $1.71
us Brinker EAT US $171.09
+0.72
$7.34B $765.03K $166.71 $177.77 $7.34B 16.67 $10.26
Eagle Materials Eagle Materials EXP US $237.48
+1.64
$7.34B $155.87K $236.87 $245.37 $7.34B 18.05 $13.15
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Etsy Etsy ETSY US $77.24
-1
$7.33B $1.01M $76.17 $78.78 $7.33B 29.59 $2.61
National Fuel Gas Company National Fuel Gas Company NFG US $77.02
+0.51
$7.32B $304.35K $76.11 $77.66 $7.32B 10.40 $7.40
Prosperity Bancshares Prosperity Bancshares PB US $72.51
-0.12
$7.31B $515.10K $72.30 $73.17 $7.31B 13.15 $5.51
us Gates Industrial GTES US $28.78
+5.61
$7.31B $1.42M $27.61 $29.17 $7.31B 30.29 $0.95
us Hexcel HXL US $96.46
+1.03
$7.28B $649.13K $94.40 $97.64 $7.28B 63.88 $1.51
us The Hanover Insurance THG US $207.69
-1.29
$7.27B $107.41K $206.82 $212.10 $7.27B 10.47 $19.82
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $65.19
+1.2
$7.26B $543.54K $63.00 $66.12 $7.26B 9.50 $6.86
Archrock Archrock AROC US $41.27
+6.38
$7.23B $1.34M $39.02 $41.42 $7.23B 22.42 $1.84
us Mohawk Industries MHK US $118.57
-0.44
$7.23B $414.39K $118.16 $123.02 $7.23B 17.75 $6.68
Snap Snap SNAP US $4.36
-3.86
$7.22B $28.12M $4.28 $4.50 $7.22B 0 -$0.24
us Booz Allen Hamilton Holding BAH US $60.14
-4.05
$7.21B $1.01M $60.09 $62.86 $7.21B 8.71 $6.90
Sensata Technologies Holding Sensata Technologies Holding ST US $48.94
+1.54
$7.12B $444.49K $48.89 $50.18 $7.12B 148.30 $0.33
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.27
-0.71
$7.11B $1.07M $20.11 $20.51 $7.11B 0 -$0.58
us Kinsale Capital KNSL US $307.76
-0.85
$7.10B $161.97K $307.06 $313.48 $7.10B 13.56 $22.69
us Arcosa ACA US $144.44
+0.07
$7.09B $1.39M $144.00 $145.00 $7.09B 32.31 $4.47
Clear Secure Clear Secure YOU US $52.97
+0.04
$7.08B $454.83K $51.70 $53.44 $7.08B 42.37 $1.25
us Hims & Hers Health HIMS US $30.42
-6.97
$7.04B $9.29M $30.29 $33.45 $7.04B 0 -$0.09
Lincoln National Lincoln National LNC US $36.37
+0.38
$6.95B $766.02K $36.33 $37.70 $6.95B 3.97 $9.14
us Rush Street Interactive RSI US $30.02
+0.64
$6.95B $657.30K $29.99 $31.04 $6.95B 88.29 $0.34
OneMain OneMain OMF US $59.81
+2.1
$6.91B $628.59K $59.18 $61.21 $6.91B 8.91 $6.71
The Mosaic Company The Mosaic Company MOS US $21.71
+4.07
$6.90B $5.71M $21.08 $21.87 $6.90B 155.07 $0.14
us Brookfield Renewable BEPC US $37.80
+0.4
$6.89B $994.71K $37.40 $38.86 $6.89B 0 -$25.05
Terreno Realty Terreno Realty TRNO US $65.11
-0.5
$6.88B $242.55K $64.27 $65.75 $6.88B 15.88 $4.10
us Avantor AVTR US $10.08
+4.02
$6.88B $4.68M $9.84 $10.25 $6.88B 0 -$0.81
Lear Lear LEA US $137.06
+1.09
$6.87B $174.46K $136.89 $138.86 $6.87B 13.69 $10.01
us Armstrong World Industries AWI US $160.68
+1.89
$6.86B $139.78K $158.75 $163.54 $6.86B 22.79 $7.05
us Super Group (SGHC) SGHC US $13.46
+1.05
$6.84B $1.61M $13.37 $13.88 $6.84B 28.04 $0.48
NOV NOV NOV US $18.91
+3.02
$6.78B $1.77M $18.30 $19.00 $6.78B 75.62 $0.25
Granite Construction Incorporated Granite Construction Incorporated GVA US $154.99
+2.05
$6.78B $219.63K $153.17 $157.53 $6.78B 42.11 $3.68
us Lithia Motors LAD US $296.75
-2.8
$6.77B $107.33K $296.75 $310.00 $6.77B 10.35 $28.67
F.N.B F.N.B FNB US $19.00
+0.08
$6.76B $2.22M $18.98 $19.32 $6.76B 11.72 $1.62
Macy's Macy's M US $25.57
+0.93
$6.73B $3.42M $25.46 $26.00 $6.73B 10.56 $2.42
us Brookfield Business BBUC US $32.53
+0.09
$6.72B $176.44K $32.38 $33.25 $6.72B 0 -$0.49
First American Financial First American Financial FAF US $65.81
-2.15
$6.71B $415.18K $65.54 $67.39 $6.71B 10.12 $6.50
us Albertsons Companies ACI US $13.63
-3.5
$6.68B $2.84M $13.55 $14.12 $6.68B 34.08 $0.40
V.F V.F VFC US $16.99
-1.34
$6.67B $2.46M $16.98 $17.49 $6.67B 26.54 $0.64
Taylor Morrison Home Taylor Morrison Home TMHC US $71.94
+0.02
$6.62B $1.28M $71.91 $72.07 $6.62B 10.72 $6.71
us Glacier Bancorp GBCI US $50.57
+0.48
$6.58B $650.06K $50.26 $51.25 $6.58B 23.63 $2.14
MSC Industrial Direct MSC Industrial Direct MSM US $117.57
+0.88
$6.56B $497.81K $117.08 $120.08 $6.56B 31.60 $3.72
us Conagra Brands CAG US $13.71
+0.7
$6.56B $11.68M $13.65 $14.00 $6.56B 0 -$0.10
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.20
-0.74
$6.55B $695.41K $29.96 $30.67 $6.55B 23.78 $1.27
Rayonier Rayonier RYN US $21.64
-0.18
$6.54B $1.06M $21.45 $21.97 $6.54B 47.04 $0.46
us Boyd Gaming BYD US $87.75
+0.98
$6.52B $306.53K $87.18 $90.13 $6.52B 3.87 $22.62
us NexGen Energy NXE US $9.85
-2.23
$6.52B $2.82M $9.72 $10.26 $6.52B 0 -$0.48
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.34
-0.23
$6.51B $245.71K $44.04 $44.95 $6.51B 59.11 $0.75
us Southwest Gas SWX US $89.80
+1.15
$6.50B $234.90K $88.71 $89.92 $6.50B 27.21 $3.30
Acushnet Acushnet GOLF US $110.90
+1.28
$6.49B $91.28K $109.52 $112.62 $6.49B 38.91 $2.85
Sasol Limited Sasol Limited SSL US $10.14
-3.43
$6.46B $658.86K $10.02 $10.23 $6.46B 44.08 $0.23
GATX GATX GATX US $181.04
+0.89
$6.43B $144.29K $180.15 $184.37 $6.43B 19.44 $9.31
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $85.78
-0.03
$6.42B $425.80K $85.51 $87.14 $6.42B 34.04 $2.52
MSA Safety Incorporated MSA Safety Incorporated MSA US $166.19
+0.55
$6.42B $148.90K $165.60 $169.22 $6.42B 22.45 $7.40
us ICL ICL US $4.97
-1.97
$6.41B $736.52K $4.94 $5.05 $6.41B 23.66 $0.21
AutoNation AutoNation AN US $191.44
-1.75
$6.41B $192.84K $191.40 $196.61 $6.41B 10.38 $18.43
SM Energy Company SM Energy Company SM US $26.70
+0.81
$6.40B $1.32M $26.07 $26.75 $6.40B 11.26 $2.37
Sibanye Stillwater Sibanye Stillwater SBSW US $8.79
+2.39
$6.36B $3.07M $8.63 $8.92 $6.36B 0 -$0.45
Copa Copa CPA US $155.69
-0.75
$6.35B $226.57K $155.69 $160.47 $6.35B 9.07 $17.16
us Starwood Property Trust STWD US $16.64
+0.15
$6.33B $2.04M $16.60 $16.88 $6.33B 17.51 $0.95
Schneider National Schneider National SNDR US $35.96
+2.83
$6.30B $394.38K $35.38 $36.42 $6.30B 64.21 $0.56
us Matador Resources Company MTDR US $50.60
+1.02
$6.28B $862.23K $49.50 $50.97 $6.28B 13.04 $3.88
Vipshop Vipshop VIPS US $13.04
-2.65
$6.27B $1.53M $12.85 $13.29 $6.27B 5.92 $2.20
us Noble Corporation plc NE US $39.10
-0.18
$6.24B $667.97K $38.72 $39.58 $6.24B 27.34 $1.43
Floor & Decor Floor & Decor FND US $57.52
+1.02
$6.22B $1.87M $56.89 $59.55 $6.22B 31.26 $1.84
PJT Partners PJT Partners PJT US $152.15
-0.67
$6.21B $416.84K $150.92 $154.85 $6.21B 22.08 $6.89
us Hudson Pacific Properties HPP US $14.12
-1.84
$6.20B $307.10K $13.82 $14.70 $6.20B 0 -$9.93
Lamb Weston Lamb Weston LW US $44.88
-1.8
$6.20B $318.99K $44.88 $46.44 $6.20B 21.06 $2.13
us Intercorp Financial Services IFS US $55.59
+1.52
$6.17B $146.59K $54.19 $55.99 $6.17B 10.25 $5.42
BlackBerry BlackBerry BB US $10.52
+21.97
$6.16B $58.67M $9.52 $10.67 $6.16B 116.83 $0.09
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.18
+0.19
$6.15B $37.96K $5.13 $5.27 $6.15B 12.94 $0.40
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.76
+1.8
$6.14B $8.84M $10.40 $10.92 $6.14B 0 -$2.31
us Ingredion Incorporated INGR US $96.85
-1.28
$6.11B $252.67K $96.85 $99.54 $6.11B 9.31 $10.40
Installed Building Products Installed Building Products IBP US $225.58
+1.02
$6.08B $223.94K $223.63 $230.27 $6.08B 24.10 $9.36
us Enel Chile ENIC US $4.38
+0.57
$6.07B $361.64K $4.33 $4.42 $6.07B 11.53 $0.38
Ameris Bancorp Ameris Bancorp ABCB US $90.05
+0.82
$6.06B $208.87K $89.28 $91.19 $6.06B 14.15 $6.36
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.12
+2.17
$6.05B $3.32M $2.09 $2.13 $6.05B 6.40 $0.33
us Chemed CHE US $453.94
+1.49
$6.03B $90.09K $449.55 $457.71 $6.03B 24.75 $18.34
us Kite Realty Group Trust KRG US $28.93
+0.28
$6.02B $523.22K $28.69 $29.14 $6.02B 21.91 $1.32
Portland General Electric Company Portland General Electric Company POR US $51.56
+0.06
$5.97B $498.53K $51.30 $52.16 $5.97B 23.01 $2.24
us Perimeter PRM US $36.54
+2.24
$5.96B $632.14K $35.72 $36.81 $5.96B 0 -$1.29
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.28
+1.15
$5.91B $419.14K $40.82 $41.72 $5.91B 17.64 $2.34
us Matson MATX US $194.88
-0.37
$5.90B $94.81K $194.40 $198.70 $5.90B 14.45 $13.48
us OR Royalties OR US $31.44
+0.1
$5.89B $678.86K $31.17 $32.48 $5.89B 23.46 $1.34
Procore Procore PCOR US $38.95
-0.14
$5.88B $1.56M $38.11 $39.42 $5.88B 0 -$0.51
us Materion MTRN US $281.57
+4.44
$5.86B $249.54K $272.50 $285.97 $5.86B 77.35 $3.64
GXO Logistics GXO Logistics GXO US $50.79
+1.62
$5.84B $429.81K $50.07 $52.03 $5.84B 45.34 $1.12
us Paycom Software PAYC US $125.18
-1.6
$5.84B $306.76K $124.76 $128.58 $5.84B 14.48 $8.64
Mercury General Mercury General MCY US $105.00
-1.86
$5.82B $73.31K $104.52 $107.81 $5.82B 6.92 $15.17
Alaska Air Alaska Air ALK US $52.11
+1.07
$5.81B $1.63M $52.00 $54.32 $5.81B 106.34 $0.49
Associated Banc-Corp Associated Banc-Corp ASB US $30.68
+0.79
$5.80B $814.93K $30.50 $31.09 $5.80B 10.65 $2.88
us MGIC Inv MTG US $27.41
+1.31
$5.80B $794.50K $27.09 $27.89 $5.80B 8.69 $3.15
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.59
-0.49
$5.76B $771.46K $28.24 $28.90 $5.76B 11.76 $2.43
Banco Macro Banco Macro BMA US $89.60
-0.1
$5.73B $77.58K $88.22 $91.02 $5.73B 22.62 $3.96
us New Jersey Resources NJR US $56.74
+0.32
$5.73B $233.49K $56.28 $57.19 $5.73B 16.83 $3.37
Transocean Transocean RIG US $5.16
+2.38
$5.71B $19.93M $4.99 $5.17 $5.71B 0 -$2.89
Essent Essent ESNT US $61.79
+0.15
$5.69B $265.65K $61.66 $63.21 $5.69B 8.78 $7.03
Louisiana-Pacific Louisiana-Pacific LPX US $81.23
+1.93
$5.68B $592.64K $80.50 $83.74 $5.68B 69.42 $1.17
Black Hills Black Hills BKH US $74.51
-0.07
$5.67B $205.27K $74.10 $75.06 $5.67B 19.40 $3.84
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency