$2.14T
总市值
$112.47B
总容积
BTC 55.83%     ETH 8.87%
比特币主导

结果页面 8,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mohawk Industries MHK US $121.76
+2.24
$7.42B $133.08K $119.58 $123.02 $7.42B 18.22 $6.68
Kirby Kirby KEX US $139.47
+1.71
$7.42B $73.77K $137.42 $138.86 $7.42B 21.35 $6.50
Etsy Etsy ETSY US $78.08
+0.08
$7.41B $449.41K $76.17 $78.78 $7.41B 29.91 $2.61
NewMarket NewMarket NEU US $803.39
+1.59
$7.39B $27.93K $793.06 $803.60 $7.39B 18.33 $43.81
us Gates Industrial GTES US $29.07
+6.68
$7.38B $360.22K $27.61 $29.15 $7.38B 30.59 $0.95
us The Hanover Insurance THG US $210.49
+0.04
$7.36B $30.46K $210.38 $212.10 $7.36B 10.62 $19.82
us Booz Allen Hamilton Holding BAH US $61.37
-2.09
$7.36B $286.78K $61.37 $62.86 $7.36B 8.89 $6.90
us Sprott Physical Gold and Silver Trust CEF US $39.79
+1.22
$7.36B $241.10K $39.42 $39.90 $7.36B 1.88 $21.08
Prosperity Bancshares Prosperity Bancshares PB US $72.70
+0.14
$7.33B $187.47K $72.30 $73.17 $7.33B 13.19 $5.51
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
us Hexcel HXL US $96.88
+1.47
$7.31B $267.32K $94.40 $97.00 $7.31B 64.15 $1.51
us Hims & Hers Health HIMS US $31.50
-3.67
$7.29B $5.06M $30.29 $33.45 $7.29B 0 -$0.09
Sensata Technologies Holding Sensata Technologies Holding ST US $50.06
+3.87
$7.28B $147.90K $48.89 $50.17 $7.28B 151.71 $0.33
National Fuel Gas Company National Fuel Gas Company NFG US $76.52
-0.15
$7.27B $65.08K $76.25 $77.66 $7.27B 10.33 $7.40
Snap Snap SNAP US $4.37
-3.5
$7.24B $10.34M $4.30 $4.50 $7.24B 0 -$0.24
Lincoln National Lincoln National LNC US $37.40
+3.23
$7.15B $328.29K $36.71 $37.70 $7.15B 4.09 $9.14
us Kinsale Capital KNSL US $309.25
-0.37
$7.13B $54.22K $307.06 $313.48 $7.13B 13.62 $22.69
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.32
-0.51
$7.13B $346.08K $20.28 $20.51 $7.13B 0 -$0.58
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.87
-0.86
$7.12B $98.16K $63.00 $64.39 $7.12B 9.30 $6.86
Archrock Archrock AROC US $40.58
+4.6
$7.11B $548.66K $39.02 $40.90 $7.11B 22.05 $1.84
us Rush Street Interactive RSI US $30.67
+2.82
$7.10B $241.63K $30.09 $31.04 $7.10B 90.20 $0.34
us Arcosa ACA US $144.30
-0.03
$7.09B $708.69K $144.00 $145.00 $7.09B 32.28 $4.47
us Brookfield Renewable BEPC US $38.63
+2.6
$7.05B $210.08K $38.09 $38.67 $7.05B 0 -$25.05
OneMain OneMain OMF US $60.95
+4.05
$7.04B $248.58K $59.18 $61.21 $7.04B 9.08 $6.71
Clear Secure Clear Secure YOU US $52.66
-0.55
$7.04B $125.82K $51.70 $53.41 $7.04B 42.12 $1.25
us Armstrong World Industries AWI US $163.32
+3.56
$6.97B $43.19K $158.75 $163.54 $6.97B 23.16 $7.05
us Lithia Motors LAD US $305.00
-0.1
$6.96B $35.64K $305.00 $310.00 $6.96B 10.63 $28.67
us Super Group (SGHC) SGHC US $13.68
+2.67
$6.95B $860.99K $13.37 $13.88 $6.95B 28.48 $0.48
Lear Lear LEA US $138.26
+1.98
$6.93B $45.01K $136.89 $138.44 $6.93B 13.81 $10.01
us Avantor AVTR US $10.13
+4.59
$6.92B $2.29M $9.84 $10.25 $6.92B 0 -$0.81
Granite Construction Incorporated Granite Construction Incorporated GVA US $157.21
+3.51
$6.88B $92.87K $153.17 $157.53 $6.88B 42.72 $3.68
Terreno Realty Terreno Realty TRNO US $64.92
-0.8
$6.86B $65.03K $64.92 $65.75 $6.86B 15.83 $4.10
F.N.B F.N.B FNB US $19.20
+1.19
$6.84B $621.29K $18.98 $19.32 $6.84B 11.85 $1.62
us Brookfield Business BBUC US $33.02
+1.6
$6.82B $42.01K $32.51 $33.23 $6.82B 0 -$0.49
The Mosaic Company The Mosaic Company MOS US $21.43
+2.76
$6.81B $3.30M $21.08 $21.77 $6.81B 153.10 $0.14
V.F V.F VFC US $17.34
+0.73
$6.81B $819.18K $17.12 $17.49 $6.81B 27.10 $0.64
First American Financial First American Financial FAF US $66.67
-0.86
$6.79B $133.15K $66.67 $67.39 $6.79B 10.25 $6.50
Macy's Macy's M US $25.79
+1.78
$6.78B $1.37M $25.46 $26.00 $6.78B 10.65 $2.42
us Albertsons Companies ACI US $13.84
-2.05
$6.78B $757.74K $13.84 $14.12 $6.78B 34.60 $0.40
NOV NOV NOV US $18.70
+1.91
$6.71B $523.27K $18.30 $18.75 $6.71B 74.79 $0.25
MSC Industrial Direct MSC Industrial Direct MSM US $119.56
+2.58
$6.68B $168.65K $117.49 $120.08 $6.68B 32.13 $3.72
us Boyd Gaming BYD US $89.41
+2.88
$6.65B $145.25K $87.18 $90.13 $6.65B 3.95 $22.62
us Glacier Bancorp GBCI US $50.94
+1.21
$6.63B $196.49K $50.26 $51.25 $6.63B 23.80 $2.14
Taylor Morrison Home Taylor Morrison Home TMHC US $72.00
+0.1
$6.62B $674.12K $71.95 $72.07 $6.62B 10.73 $6.71
us Conagra Brands CAG US $13.82
+1.54
$6.61B $3.64M $13.65 $14.00 $6.61B 0 -$0.10
Rayonier Rayonier RYN US $21.82
+0.65
$6.60B $361.55K $21.58 $21.97 $6.60B 47.43 $0.46
Acushnet Acushnet GOLF US $112.00
+2.3
$6.56B $25.10K $109.52 $112.62 $6.56B 39.29 $2.85
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.22
-0.69
$6.55B $248.13K $30.21 $30.67 $6.55B 23.79 $1.27
GATX GATX GATX US $184.26
+2.68
$6.54B $28.77K $180.15 $184.37 $6.54B 19.79 $9.31
us NexGen Energy NXE US $9.88
-1.94
$6.54B $1.10M $9.72 $10.26 $6.54B 0 -$0.48
AutoNation AutoNation AN US $194.59
-0.13
$6.51B $53.93K $193.46 $196.61 $6.51B 10.55 $18.43
MSA Safety Incorporated MSA Safety Incorporated MSA US $168.57
+1.99
$6.51B $16.53K $165.60 $169.22 $6.51B 22.78 $7.40
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.32
-0.27
$6.51B $77.32K $44.32 $44.95 $6.51B 59.09 $0.75
Copa Copa CPA US $159.32
+1.57
$6.50B $87.09K $157.07 $160.00 $6.50B 9.28 $17.16
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $86.50
+0.81
$6.48B $76.62K $85.91 $87.14 $6.48B 34.32 $2.52
us Southwest Gas SWX US $89.02
+0.28
$6.44B $46.26K $88.89 $89.92 $6.44B 26.97 $3.30
Sasol Limited Sasol Limited SSL US $10.11
-3.76
$6.44B $279.93K $10.02 $10.15 $6.44B 43.93 $0.23
us ICL ICL US $4.96
-2.07
$6.41B $313.51K $4.96 $5.05 $6.41B 23.64 $0.21
Floor & Decor Floor & Decor FND US $59.20
+3.98
$6.40B $844.64K $56.89 $59.55 $6.40B 32.17 $1.84
us Starwood Property Trust STWD US $16.77
+0.93
$6.38B $750.98K $16.60 $16.88 $6.38B 17.64 $0.95
Lamb Weston Lamb Weston LW US $46.13
+0.94
$6.37B $71.95K $46.01 $46.44 $6.37B 21.65 $2.13
SM Energy Company SM Energy Company SM US $26.52
+0.11
$6.36B $563.70K $26.07 $26.65 $6.36B 11.18 $2.37
Schneider National Schneider National SNDR US $36.28
+3.75
$6.35B $208.70K $35.38 $36.42 $6.35B 64.78 $0.56
Sibanye Stillwater Sibanye Stillwater SBSW US $8.78
+2.21
$6.35B $1.17M $8.63 $8.92 $6.35B 0 -$0.45
us Matador Resources Company MTDR US $50.40
+0.62
$6.26B $299.59K $49.50 $50.62 $6.26B 12.98 $3.88
us Noble Corporation plc NE US $39.15
-0.05
$6.25B $191.58K $38.72 $39.45 $6.25B 27.37 $1.43
PJT Partners PJT Partners PJT US $153.06
-0.08
$6.24B $42.79K $152.50 $154.85 $6.24B 22.21 $6.89
us Hudson Pacific Properties HPP US $14.20
-1.25
$6.24B $59.26K $14.11 $14.70 $6.24B 0 -$9.93
Vipshop Vipshop VIPS US $12.95
-3.36
$6.22B $492.98K $12.95 $13.29 $6.22B 5.88 $2.20
us Intercorp Financial Services IFS US $55.70
+1.72
$6.19B $30.79K $54.19 $55.70 $6.19B 10.27 $5.42
Installed Building Products Installed Building Products IBP US $229.60
+2.82
$6.19B $38.98K $224.59 $229.68 $6.19B 24.52 $9.36
us Ingredion Incorporated INGR US $97.95
-0.16
$6.18B $77.30K $97.95 $99.54 $6.18B 9.41 $10.40
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.19
+0.39
$6.16B $16.00K $5.13 $5.27 $6.16B 12.97 $0.40
BlackBerry BlackBerry BB US $10.43
+20.99
$6.11B $27.17M $9.52 $10.48 $6.11B 115.87 $0.09
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.69
+1.09
$6.09B $2.91M $10.40 $10.86 $6.09B 0 -$2.31
Ameris Bancorp Ameris Bancorp ABCB US $90.39
+1.2
$6.08B $57.55K $89.28 $91.19 $6.08B 14.21 $6.36
us Enel Chile ENIC US $4.39
+0.69
$6.07B $66.42K $4.33 $4.41 $6.07B 11.55 $0.38
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.12
+2.17
$6.05B $1.31M $2.09 $2.13 $6.05B 6.40 $0.33
us Chemed CHE US $454.91
+1.7
$6.04B $29.56K $449.55 $457.57 $6.04B 24.80 $18.34
Alaska Air Alaska Air ALK US $53.97
+4.67
$6.01B $718.19K $52.00 $54.32 $6.01B 110.14 $0.49
us Kite Realty Group Trust KRG US $28.89
+0.16
$6.01B $113.02K $28.86 $29.14 $6.01B 21.89 $1.32
Portland General Electric Company Portland General Electric Company POR US $51.66
+0.25
$5.98B $252.67K $51.50 $52.16 $5.98B 23.06 $2.24
us Matson MATX US $197.31
+0.88
$5.97B $22.78K $196.28 $198.70 $5.97B 14.63 $13.48
GXO Logistics GXO Logistics GXO US $51.80
+3.64
$5.96B $145.77K $50.07 $52.03 $5.96B 46.25 $1.12
us Perimeter PRM US $36.47
+2.04
$5.95B $133.05K $35.72 $36.58 $5.95B 0 -$1.29
us Materion MTRN US $285.97
+6.06
$5.95B $136.81K $272.50 $285.97 $5.95B 78.56 $3.64
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.52
+1.74
$5.94B $153.57K $40.82 $41.72 $5.94B 17.74 $2.34
Mercury General Mercury General MCY US $107.14
+0.14
$5.93B $22.62K $105.90 $107.81 $5.93B 7.06 $15.17
us OR Royalties OR US $31.50
+0.29
$5.91B $237.68K $31.17 $32.48 $5.91B 23.50 $1.34
us Paycom Software PAYC US $126.11
-0.87
$5.88B $98.67K $125.20 $128.58 $5.88B 14.59 $8.64
Procore Procore PCOR US $38.88
-0.29
$5.87B $374.63K $38.11 $39.42 $5.87B 0 -$0.51
us MGIC Inv MTG US $27.73
+2.51
$5.86B $278.68K $27.09 $27.89 $5.86B 8.80 $3.15
Associated Banc-Corp Associated Banc-Corp ASB US $30.93
+1.61
$5.84B $323.41K $30.50 $31.05 $5.84B 10.73 $2.88
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.84
+0.38
$5.81B $224.88K $28.24 $28.90 $5.81B 11.86 $2.43
Louisiana-Pacific Louisiana-Pacific LPX US $82.66
+3.72
$5.77B $274.68K $80.50 $83.74 $5.77B 70.64 $1.17
Essent Essent ESNT US $62.56
+1.39
$5.77B $97.10K $61.73 $63.21 $5.77B 8.89 $7.03
Banco Macro Banco Macro BMA US $89.66
-0.03
$5.73B $21.48K $88.22 $91.02 $5.73B 22.64 $3.96
Brunswick Brunswick BC US $88.20
+3.95
$5.73B $104.06K $86.07 $88.58 $5.73B 0 -$2.05
us New Jersey Resources NJR US $56.63
+0.13
$5.72B $50.18K $56.45 $57.19 $5.72B 16.80 $3.37
us Teleflex Incorporated TFX US $128.44
+1.53
$5.69B $28.30K $127.78 $129.93 $5.69B 2140.66 $0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency