$2.16T
总市值
$96.61B
总容积
BTC 55.76%     ETH 8.80%
比特币主导

结果页面 8,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Hanover Insurance THG US $211.21
+1.76
$7.39B $30.11K $209.59 $211.78 $7.39B 10.65 $19.82
Axalta Coating Systems Axalta Coating Systems AXTA US $34.47
-0.76
$7.38B $209.97K $34.15 $34.69 $7.38B 20.15 $1.71
Prosperity Bancshares Prosperity Bancshares PB US $73.12
-0.35
$7.37B $121.09K $72.84 $73.71 $7.37B 13.27 $5.51
Kirby Kirby KEX US $137.54
-0.73
$7.35B $48.94K $137.08 $138.09 $7.35B 21.16 $6.50
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $65.81
+1.21
$7.33B $97.00K $63.77 $66.00 $7.33B 9.59 $6.86
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Clear Secure Clear Secure YOU US $54.73
+2.91
$7.32B $136.93K $52.43 $54.87 $7.32B 43.78 $1.25
us Kinsale Capital KNSL US $315.95
+2.44
$7.29B $46.85K $309.51 $316.92 $7.29B 13.91 $22.70
us Gates Industrial GTES US $28.68
-1.19
$7.28B $208.63K $28.53 $28.88 $7.28B 30.18 $0.95
us Booz Allen Hamilton Holding BAH US $60.60
+1.49
$7.27B $243.55K $59.50 $61.41 $7.27B 8.78 $6.90
Snap Snap SNAP US $4.38
+1.04
$7.27B $8.96M $4.27 $4.39 $7.27B 0 -$0.24
Archrock Archrock AROC US $41.45
+0.13
$7.27B $825.91K $41.10 $42.00 $7.27B 22.52 $1.84
us Hexcel HXL US $96.28
+0.07
$7.26B $100.03K $94.86 $96.97 $7.26B 63.76 $1.51
us Mohawk Industries MHK US $118.96
-1.69
$7.25B $67.97K $118.36 $120.58 $7.25B 17.80 $6.68
NewMarket NewMarket NEU US $785.73
-1.91
$7.23B $26.39K $783.38 $794.70 $7.23B 17.93 $43.82
us Brinker EAT US $168.28
-2.96
$7.22B $418.56K $165.50 $172.82 $7.22B 16.38 $10.27
us Ormat ORA US $117.20
-2.36
$7.20B $143.49K $117.20 $119.53 $7.20B 56.89 $2.06
Eagle Materials Eagle Materials EXP US $232.72
-1.16
$7.19B $63.86K $232.10 $236.63 $7.19B 17.68 $13.16
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.49
+0.89
$7.19B $385.63K $20.34 $20.49 $7.19B 0 -$0.58
us Rush Street Interactive RSI US $30.94
+1.91
$7.16B $351.92K $30.19 $31.08 $7.16B 91.00 $0.34
us Arcosa ACA US $145.05
+0.06
$7.12B $252.00K $144.47 $145.28 $7.12B 32.52 $4.46
Lincoln National Lincoln National LNC US $37.12
+2.15
$7.10B $157.56K $36.43 $37.13 $7.10B 4.06 $9.14
The Mosaic Company The Mosaic Company MOS US $22.09
+1.63
$7.02B $1.72M $21.70 $22.43 $7.02B 157.75 $0.14
us Avantor AVTR US $10.28
+1.93
$7.02B $1.74M $10.05 $10.39 $7.02B 0 -$0.81
OneMain OneMain OMF US $60.41
+0.87
$6.98B $131.25K $59.02 $60.56 $6.98B 9.00 $6.71
Granite Construction Incorporated Granite Construction Incorporated GVA US $159.44
+1.78
$6.97B $221.78K $155.29 $160.72 $6.97B 43.44 $3.67
us Brookfield Renewable BEPC US $38.21
+1.57
$6.97B $190.06K $37.30 $38.29 $6.97B 0 -$25.07
us Super Group (SGHC) SGHC US $13.67
+2.24
$6.95B $939.04K $13.35 $13.71 $6.95B 28.47 $0.48
Terreno Realty Terreno Realty TRNO US $65.42
+0.92
$6.92B $58.40K $64.66 $65.44 $6.92B 15.95 $4.10
Acushnet Acushnet GOLF US $117.42
+3.73
$6.88B $72.30K $115.09 $117.56 $6.88B 41.19 $2.85
us Armstrong World Industries AWI US $160.42
-0.64
$6.85B $21.72K $160.42 $161.74 $6.85B 22.72 $7.06
F.N.B F.N.B FNB US $19.21
+0.39
$6.84B $801.00K $19.06 $19.27 $6.84B 11.86 $1.62
Sensata Technologies Holding Sensata Technologies Holding ST US $46.77
-4.89
$6.80B $325.45K $46.58 $48.42 $6.80B 141.74 $0.33
V.F V.F VFC US $17.34
+2.21
$6.80B $1.35M $16.71 $17.49 $6.80B 27.08 $0.64
Lear Lear LEA US $135.20
-2.18
$6.77B $76.98K $135.16 $137.16 $6.77B 13.53 $9.99
us Albertsons Companies ACI US $13.79
+0.25
$6.76B $1.38M $13.78 $14.11 $6.76B 34.48 $0.40
Macy's Macy's M US $25.68
-0.08
$6.75B $977.21K $25.54 $26.10 $6.75B 10.61 $2.42
First American Financial First American Financial FAF US $66.05
+0.98
$6.73B $79.61K $65.08 $66.50 $6.73B 10.16 $6.50
us Conagra Brands CAG US $14.02
+1.71
$6.71B $3.84M $13.78 $14.03 $6.71B 0 -$0.10
us Lithia Motors LAD US $293.73
-1.01
$6.70B $35.03K $292.05 $298.59 $6.70B 10.24 $28.66
NOV NOV NOV US $18.66
-1.45
$6.70B $692.18K $18.60 $18.89 $6.70B 74.65 $0.25
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.86
+1.5
$6.69B $199.75K $30.47 $30.87 $6.69B 24.29 $1.27
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.38
+1.2
$6.66B $176.23K $44.98 $45.47 $6.66B 60.50 $0.75
us Brookfield Business BBUC US $32.08
+0.22
$6.62B $33.34K $31.88 $32.33 $6.62B 0 -$0.49
us Glacier Bancorp GBCI US $50.90
+0.2
$6.62B $196.47K $50.66 $51.08 $6.62B 23.78 $2.14
Taylor Morrison Home Taylor Morrison Home TMHC US $71.87
-0.15
$6.61B $679.97K $71.81 $72.00 $6.61B 10.71 $6.71
MSC Industrial Direct MSC Industrial Direct MSM US $118.42
-0.8
$6.61B $68.33K $117.58 $118.98 $6.61B 31.83 $3.72
us Boyd Gaming BYD US $88.91
+0.11
$6.61B $77.12K $87.98 $89.40 $6.61B 3.93 $22.62
Rayonier Rayonier RYN US $21.75
-0.62
$6.58B $1.24M $21.64 $22.05 $6.58B 47.27 $0.46
us Hudson Pacific Properties HPP US $14.88
+4.06
$6.54B $93.73K $14.47 $15.00 $6.54B 0 -$9.93
us Southwest Gas SWX US $89.91
+0.96
$6.51B $123.52K $89.30 $90.25 $6.51B 27.24 $3.30
Sibanye Stillwater Sibanye Stillwater SBSW US $8.97
+1.99
$6.49B $3.21M $8.87 $9.05 $6.49B 0 -$0.44
GATX GATX GATX US $182.78
+0.62
$6.49B $16.35K $180.28 $182.99 $6.49B 19.61 $9.32
us NexGen Energy NXE US $9.79
+1.45
$6.48B $1.40M $9.48 $9.88 $6.48B 0 -$0.48
BlackBerry BlackBerry BB US $11.05
+6.91
$6.48B $24.57M $9.91 $11.27 $6.48B 110.54 $0.10
us ICL ICL US $4.99
+0.1
$6.43B $155.16K $4.97 $5.01 $6.43B 23.73 $0.21
MSA Safety Incorporated MSA Safety Incorporated MSA US $166.61
-0.6
$6.43B $19.13K $165.92 $167.56 $6.43B 22.48 $7.41
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $85.81
-0.37
$6.42B $200.99K $85.76 $87.00 $6.42B 34.04 $2.52
AutoNation AutoNation AN US $191.78
-0.14
$6.42B $22.66K $190.49 $193.00 $6.42B 10.40 $18.44
us Starwood Property Trust STWD US $16.82
+1.29
$6.40B $1.09M $16.54 $16.84 $6.40B 17.71 $0.95
Copa Copa CPA US $156.29
-0.48
$6.38B $63.08K $155.06 $158.45 $6.38B 9.10 $17.16
Schneider National Schneider National SNDR US $36.26
+0.17
$6.35B $52.76K $35.19 $36.54 $6.35B 64.75 $0.56
Floor & Decor Floor & Decor FND US $58.71
+0.67
$6.35B $504.01K $57.90 $59.65 $6.35B 31.90 $1.84
SM Energy Company SM Energy Company SM US $26.41
-0.43
$6.33B $338.27K $26.26 $26.64 $6.33B 11.14 $2.37
Vipshop Vipshop VIPS US $13.10
+1.35
$6.29B $605.46K $12.68 $13.10 $6.29B 5.97 $2.19
us Matador Resources Company MTDR US $50.55
+0.79
$6.28B $188.88K $49.98 $50.72 $6.28B 13.02 $3.88
us Intercorp Financial Services IFS US $56.41
+1.13
$6.27B $11.44K $55.53 $56.98 $6.27B 10.42 $5.41
us Noble Corporation plc NE US $39.17
0
$6.25B $329.09K $38.60 $39.28 $6.25B 27.39 $1.43
Sasol Limited Sasol Limited SSL US $9.69
-4.58
$6.21B $470.65K $9.67 $9.82 $6.21B 42.10 $0.23
PJT Partners PJT Partners PJT US $151.20
-0.78
$6.17B $56.98K $150.25 $152.67 $6.17B 21.91 $6.90
us Ingredion Incorporated INGR US $97.66
+0.87
$6.16B $64.08K $96.56 $98.16 $6.16B 9.39 $10.40
Procore Procore PCOR US $40.67
+6.19
$6.14B $819.10K $38.49 $40.91 $6.14B 0 -$0.51
Lamb Weston Lamb Weston LW US $44.41
-0.6
$6.13B $335.95K $43.98 $44.97 $6.13B 20.84 $2.13
Installed Building Products Installed Building Products IBP US $227.30
+0.12
$6.12B $36.90K $223.36 $228.00 $6.12B 24.31 $9.35
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.14
+0.78
$6.10B $29.72K $5.00 $5.16 $6.10B 12.84 $0.40
us Enel Chile ENIC US $4.41
+1.61
$6.10B $64.19K $4.34 $4.43 $6.10B 11.60 $0.38
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.13
+1.47
$6.10B $2.77M $2.10 $2.14 $6.10B 6.45 $0.33
us Chemed CHE US $458.94
+1.28
$6.09B $37.28K $452.53 $458.94 $6.09B 25.06 $18.31
Ameris Bancorp Ameris Bancorp ABCB US $90.33
-0.12
$6.08B $74.26K $90.25 $91.41 $6.08B 14.20 $6.36
Portland General Electric Company Portland General Electric Company POR US $52.39
+1.53
$6.06B $122.83K $51.84 $52.44 $6.06B 23.38 $2.24
us Kite Realty Group Trust KRG US $29.12
+0.38
$6.05B $84.60K $29.06 $29.25 $6.05B 22.06 $1.32
us Perimeter PRM US $36.95
+0.14
$6.03B $245.40K $35.91 $37.50 $6.03B 0 -$1.29
Alaska Air Alaska Air ALK US $53.77
+0.89
$5.99B $405.86K $53.01 $54.03 $5.99B 109.72 $0.49
us Paycom Software PAYC US $128.42
+3.16
$5.99B $73.21K $126.43 $129.00 $5.99B 14.86 $8.64
us OR Royalties OR US $31.90
+1.4
$5.98B $225.24K $31.61 $32.19 $5.98B 23.80 $1.34
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.62
-0.12
$5.96B $169.84K $41.39 $41.86 $5.96B 17.78 $2.34
GXO Logistics GXO Logistics GXO US $51.77
+1.6
$5.96B $173.34K $50.01 $52.05 $5.96B 46.21 $1.12
us Matson MATX US $196.69
+0.16
$5.95B $25.09K $195.46 $197.35 $5.95B 14.60 $13.47
Banco Macro Banco Macro BMA US $92.63
+2.53
$5.92B $40.10K $89.54 $93.03 $5.92B 23.51 $3.94
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.37
-3.66
$5.91B $3.33M $10.28 $10.60 $5.91B 0 -$2.31
us MGIC Inv MTG US $27.80
+1.59
$5.88B $398.41K $27.29 $27.80 $5.88B 8.82 $3.15
Associated Banc-Corp Associated Banc-Corp ASB US $30.83
-0.29
$5.82B $255.98K $30.73 $31.18 $5.82B 10.70 $2.88
Mercury General Mercury General MCY US $105.11
+0.95
$5.82B $23.79K $103.88 $105.59 $5.82B 6.92 $15.17
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.89
+0.63
$5.82B $231.75K $28.72 $28.93 $5.82B 11.88 $2.43
us Materion MTRN US $279.35
-0.87
$5.81B $148.01K $273.14 $281.19 $5.81B 76.32 $3.66
us Elastic ESTC US $55.39
+3.34
$5.80B $297.87K $54.36 $56.93 $5.80B 16.14 $3.43
us Teleflex Incorporated TFX US $130.81
+2.36
$5.79B $75.84K $127.57 $131.55 $5.79B 2180.08 $0.06
us New Jersey Resources NJR US $57.20
+0.88
$5.77B $50.41K $56.70 $57.44 $5.77B 16.97 $3.37
Black Hills Black Hills BKH US $75.39
+1.45
$5.74B $65.81K $74.74 $75.44 $5.74B 19.63 $3.84
Essent Essent ESNT US $62.10
+0.4
$5.72B $46.84K $61.66 $62.24 $5.72B 8.83 $7.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency