结果页面 8，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Companhia Paranaense de Energia - COPEL ELP	$10.81 —	-0.18	$8.03B —	$421.17K —	$10.70 —	$10.86 —	$8.03B —	17.43	$0.62 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$20.61 —	-1.01	$8.00B —	$41.63K —	$20.58 —	$20.82 —	$8.00B —	1.64	$12.53 —
Zurn Elkay Water ZWS	$47.51 —	-1.21	$7.95B —	$553.10K —	$47.43 —	$49.12 —	$7.95B —	43.58	$1.09 —
Cullen/Frost Bankers CFR	$124.27 —	-0.54	$7.95B —	$373.76K —	$123.82 —	$127.00 —	$7.95B —	12.78	$9.72 —
Lincoln National LNC	$41.81 —	+1.43	$7.94B —	$1.53M —	$41.26 —	$42.28 —	$7.94B —	3.62	$11.53 —
Oshkosh OSK	$125.15 —	+0.51	$7.92B —	$589.82K —	$124.91 —	$127.36 —	$7.92B —	12.20	$10.25 —
SK Telecom Co., Ltd. SKM	$20.30 —	-0.29	$7.88B —	$744.97K —	$20.23 —	$20.39 —	$7.88B —	11.46	$1.77 —
Avantor AVTR	$11.55 —	+0.43	$7.87B —	$5.27M —	$11.32 —	$11.73 —	$7.87B —	0	-$0.13 —
Genpact G	$45.54 —	+1.45	$7.85B —	$1.65M —	$44.76 —	$45.74 —	$7.85B —	14.69	$3.10 —
Athene Holding Ltd. ATH-PA	$25.00 —	+0.2	$7.84B —	$18.80K —	$24.97 —	$25.00 —	$7.84B —	3.14	$7.96 —
AXIS Capital AXS	$101.63 —	+1.06	$7.83B —	$383.36K —	$100.04 —	$101.78 —	$7.83B —	8.41	$12.08 —
Sprott Physical Gold and Silver Trust CEF	$40.21 —	+2.26	$7.79B —	$1.07M —	$39.47 —	$40.57 —	$7.79B —	3.33	$12.07 —
NNN REIT NNN	$40.87 —	-1.3	$7.76B —	$1.06M —	$40.81 —	$41.35 —	$7.76B —	19.64	$2.08 —
Modine Manufacturing Company MOD	$147.40 —	-2.83	$7.76B —	$678.75K —	$146.78 —	$157.23 —	$7.76B —	42.60	$3.46 —
AptarGroup ATR	$118.16 —	-0.09	$7.75B —	$433.62K —	$117.91 —	$119.67 —	$7.75B —	18.96	$6.23 —
PIMCO Dynamic Income Fund PDI	$18.37 —	-0.54	$7.67B —	$2.33M —	$18.35 —	$18.51 —	$7.67B —	7.81	$2.35 —
Virtu Financial VIRT	$36.01 —	+1.07	$7.67B —	$495.10K —	$35.70 —	$36.27 —	$7.67B —	7.81	$4.61 —
Informatica INFA	$24.85 —	+0.04	$7.66B —	$1.62M —	$24.84 —	$24.87 —	$7.66B —	828.33	$0.03 —
First Industrial Realty Trust FR	$56.13 —	-0.9	$7.66B —	$389.97K —	$56.03 —	$56.79 —	$7.66B —	31.35	$1.79 —
Birkenstock Holding BIRK	$41.43 —	+5.45	$7.62B —	$3.34M —	$40.27 —	$41.97 —	$7.62B —	21.80	$1.90 —
UiPath PATH	$14.25 —	-0.84	$7.57B —	$14.15M —	$13.90 —	$14.75 —	$7.57B —	475.00	$0.03 —
Brookfield Renewable BEPC	$42.03 —	-1.34	$7.54B —	$984.11K —	$41.70 —	$42.70 —	$7.54B —	0	-$4.88 —
STAG Industrial STAG	$39.09 —	-0.86	$7.46B —	$1.04M —	$39.03 —	$39.57 —	$7.46B —	30.06	$1.30 —
Affiliated Managers AMG	$264.80 —	+2.78	$7.45B —	$386.64K —	$256.92 —	$264.80 —	$7.45B —	15.84	$16.71 —
UGI UGI	$34.58 —	-0.06	$7.43B —	$1.42M —	$34.25 —	$34.85 —	$7.43B —	18.29	$1.89 —
NewMarket NEU	$786.78 —	+1.21	$7.39B —	$39.78K —	$780.45 —	$793.76 —	$7.39B —	16.61	$47.36 —
Comstock Resources CRK	$25.22 —	+0.4	$7.39B —	$2.84M —	$24.43 —	$25.50 —	$7.39B —	109.65	$0.23 —
Vornado Realty Trust VNO	$35.37 —	-2.59	$7.38B —	$1.53M —	$35.34 —	$36.74 —	$7.38B —	8.44	$4.19 —
Fluor FLR	$45.73 —	+0.84	$7.37B —	$2.51M —	$45.45 —	$47.34 —	$7.37B —	2.30	$19.80 —
Voya Financial, Inc. VOYA-PB	$24.13 —	+0.08	$7.35B —	$16.65K —	$24.08 —	$24.23 —	$7.35B —	2.85	$8.44 —
RenaissanceRe Holdings Ltd. RNR-PF	$23.36 —	-0.51	$7.31B —	$18.18K —	$23.36 —	$23.55 —	$7.31B —	0	-$3.90 —
Knight-Swift Transportation KNX	$44.81 —	+1.06	$7.27B —	$2.21M —	$44.42 —	$45.78 —	$7.27B —	50.92	$0.88 —
Lithia Motors LAD	$299.91 —	+2.13	$7.27B —	$272.74K —	$294.96 —	$303.90 —	$7.27B —	8.66	$34.61 —
Molina Healthcare MOH	$141.03 —	-1.73	$7.25B —	$1.71M —	$141.02 —	$145.68 —	$7.25B —	8.67	$16.25 —
Ternium TX	$36.89 —	+3.19	$7.24B —	$233.72K —	$36.02 —	$37.54 —	$7.24B —	12.72	$2.90 —
Cadence Bank CADE	$38.86 —	+0.75	$7.24B —	$2.60M —	$38.69 —	$39.38 —	$7.24B —	13.78	$2.82 —
TFI TFII	$87.73 —	+2.39	$7.22B —	$124.62K —	$86.03 —	$88.02 —	$7.22B —	22.55	$3.89 —
Installed Building Products IBP	$265.15 —	+2.16	$7.19B —	$186.31K —	$260.02 —	$265.91 —	$7.19B —	28.57	$9.28 —
National Fuel Gas Company NFG	$79.48 —	-0.75	$7.18B —	$331.73K —	$79.09 —	$80.12 —	$7.18B —	13.99	$5.68 —
The Toro Company TTC	$73.00 —	+0.94	$7.14B —	$359.58K —	$72.12 —	$73.20 —	$7.14B —	22.18	$3.29 —
Air Lease AL	$63.87 —	+0.09	$7.14B —	$1.35M —	$63.83 —	$63.97 —	$7.14B —	7.40	$8.62 —
Clearway Energy, Inc. CWEN-A	$33.70 —	+0.66	$7.12B —	$171.66K —	$33.39 —	$33.93 —	$7.12B —	14.34	$2.35 —
Clearway Energy CWEN	$35.71 —	+0.53	$7.12B —	$699.06K —	$35.34 —	$35.94 —	$7.12B —	15.19	$2.35 —
OneMain OMF	$60.44 —	+1.05	$7.12B —	$514.86K —	$59.63 —	$61.07 —	$7.12B —	10.24	$5.90 —
ICL ICL	$5.50 —	-2.83	$7.10B —	$808.12K —	$5.45 —	$5.55 —	$7.10B —	18.96	$0.29 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.27 —	-0.44	$7.10B —	$2.08M —	$2.24 —	$2.28 —	$7.10B —	5.27	$0.43 —
TAL Education TAL	$11.62 —	-1.53	$7.07B —	$2.08M —	$11.52 —	$11.82 —	$7.07B —	41.50	$0.28 —
IDACORP IDA	$130.64 —	+1.49	$7.06B —	$261.46K —	$127.69 —	$130.91 —	$7.06B —	22.48	$5.81 —
Ryder System R	$172.85 —	+1.53	$6.98B —	$285.07K —	$171.43 —	$175.30 —	$6.98B —	14.57	$11.86 —
Kimco Realty Corporation KIM-PM	$21.22 —	-0.05	$6.97B —	$9.90K —	$21.20 —	$21.26 —	$6.97B —	12.89	$1.65 —
Simpson Manufacturing SSD	$167.94 —	-0.01	$6.96B —	$184.96K —	$165.35 —	$169.65 —	$6.96B —	20.45	$8.21 —
Eastman Chemical Company EMN	$60.94 —	+0.02	$6.95B —	$830.74K —	$60.71 —	$61.68 —	$6.95B —	10.17	$5.99 —
Hess Midstream LP HESM	$33.30 —	-1.77	$6.94B —	$1.69M —	$33.05 —	$33.77 —	$6.94B —	11.85	$2.81 —
AutoNation AN	$193.74 —	+1.04	$6.90B —	$294.54K —	$192.48 —	$196.66 —	$6.90B —	11.41	$16.97 —
Voya Financial VOYA	$72.53 —	+3.3	$6.90B —	$804.92K —	$70.71 —	$72.92 —	$6.90B —	12.39	$5.85 —
Ingredion Incorporated INGR	$108.17 —	-1.04	$6.87B —	$696.60K —	$107.88 —	$110.32 —	$6.87B —	10.78	$10.03 —
Janus Henderson JHG	$44.47 —	+0.7	$6.87B —	$557.51K —	$44.19 —	$44.79 —	$6.87B —	13.11	$3.39 —
Mirion MIR	$27.35 —	+1.94	$6.85B —	$3.28M —	$26.81 —	$27.96 —	$6.85B —	248.63	$0.11 —
MINISO Group Holding MNSO	$21.87 —	+0.64	$6.83B —	$714.52K —	$21.78 —	$22.33 —	$6.83B —	20.63	$1.06 —
Allison Transmission ALSN	$82.05 —	+0.09	$6.83B —	$525.23K —	$82.01 —	$83.83 —	$6.83B —	10.06	$8.15 —
ADT ADT	$8.31 —	+2.34	$6.81B —	$7.67M —	$8.12 —	$8.32 —	$6.81B —	11.38	$0.73 —
Commercial Metals Company CMC	$61.35 —	+3.7	$6.81B —	$1.00M —	$59.30 —	$61.67 —	$6.81B —	82.90	$0.74 —
Floor & Decor FND	$63.15 —	+3.88	$6.80B —	$3.41M —	$61.62 —	$64.48 —	$6.80B —	31.57	$2.00 —
Starwood Property Trust STWD	$17.91 —	-0.89	$6.80B —	$3.20M —	$17.91 —	$18.10 —	$6.80B —	17.38	$1.03 —
Kimco Realty Corporation KIM-PL	$20.83 —	-0.12	$6.80B —	$2.25K —	$20.83 —	$20.92 —	$6.80B —	12.65	$1.65 —
Mohawk Industries MHK	$109.83 —	+0.9	$6.79B —	$639.36K —	$109.18 —	$111.21 —	$6.79B —	16.34	$6.72 —
PJT Partners PJT	$170.53 —	+1.21	$6.78B —	$180.43K —	$169.78 —	$172.97 —	$6.78B —	26.03	$6.55 —
Ormat ORA	$111.32 —	-1.31	$6.77B —	$697.75K —	$109.19 —	$113.00 —	$6.77B —	51.06	$2.18 —
Federal Signal FSS	$111.16 —	+0.62	$6.76B —	$195.79K —	$110.68 —	$112.76 —	$6.76B —	29.09	$3.82 —
Hudbay Minerals HBM	$16.99 —	+2.41	$6.73B —	$13.48M —	$16.07 —	$17.31 —	$6.73B —	23.27	$0.73 —
Murphy USA MUSA	$359.36 —	+0.56	$6.73B —	$181.56K —	$353.79 —	$363.10 —	$6.73B —	15.24	$23.57 —
PennyMac Financial Services PFSI	$129.15 —	-0.27	$6.71B —	$144.30K —	$128.70 —	$130.28 —	$6.71B —	13.88	$9.30 —
Gerdau GGB	$3.61 —	+0.34	$6.70B —	$8.35M —	$3.57 —	$3.63 —	$6.70B —	12.89	$0.28 —
Element ESI	$27.52 —	-0.29	$6.66B —	$1.42M —	$27.44 —	$27.93 —	$6.66B —	27.79	$0.99 —
Primoris Services PRIM	$123.04 —	-1.87	$6.65B —	$930.65K —	$122.75 —	$127.99 —	$6.65B —	24.41	$5.04 —
Eagle Materials EXP	$207.30 —	+0.78	$6.65B —	$462.55K —	$206.20 —	$209.94 —	$6.65B —	15.26	$13.58 —
Onto Innovation ONTO	$135.52 —	+1.56	$6.64B —	$621.20K —	$133.61 —	$137.11 —	$6.64B —	38.17	$3.55 —
First American Financial FAF	$63.84 —	-0.41	$6.51B —	$289.16K —	$63.70 —	$64.52 —	$6.51B —	13.72	$4.65 —
The Hanover Insurance THG	$182.39 —	+0.71	$6.49B —	$90.44K —	$180.92 —	$182.83 —	$6.49B —	10.54	$17.29 —
Healthcare Realty Trust Incorporated HR	$18.23 —	-0.65	$6.49B —	$1.89M —	$18.17 —	$18.35 —	$6.49B —	0	-$1.07 —
Shift4 Payments FOUR	$73.18 —	+2.49	$6.49B —	$3.77M —	$71.51 —	$73.84 —	$6.49B —	34.19	$2.14 —
Moog MOG-A	$203.22 —	+0.14	$6.48B —	$133.39K —	$197.97 —	$206.45 —	$6.48B —	30.97	$6.56 —
Stevanato Group S.p.A STVN	$23.68 —	-2.03	$6.46B —	$420.90K —	$23.20 —	$24.51 —	$6.46B —	40.13	$0.59 —
Synovus Financial SNV	$46.39 —	+1.09	$6.44B —	$649.43K —	$45.72 —	$46.60 —	$6.44B —	8.68	$5.34 —
Super Group (SGHC) SGHC	$12.73 —	+3.41	$6.44B —	$2.34M —	$12.29 —	$12.81 —	$6.44B —	30.30	$0.42 —
Jackson Financial JXN	$94.62 —	+1.15	$6.43B —	$421.09K —	$94.25 —	$95.83 —	$6.43B —	13.23	$7.15 —
Dolby Laboratories DLB	$66.85 —	+1.64	$6.41B —	$502.78K —	$66.08 —	$66.96 —	$6.41B —	24.66	$2.71 —
Prosperity Bancshares PB	$67.17 —	-0.09	$6.38B —	$520.35K —	$66.84 —	$67.84 —	$6.38B —	11.99	$5.60 —
MGIC Inv MTG	$28.47 —	-0.04	$6.37B —	$981.88K —	$28.30 —	$28.60 —	$6.37B —	9.15	$3.11 —
Boyd Gaming BYD	$80.89 —	-0.54	$6.32B —	$606.27K —	$80.71 —	$82.06 —	$6.32B —	3.59	$22.47 —
MSA Safety Incorporated MSA	$161.40 —	+0.79	$6.32B —	$161.49K —	$160.09 —	$161.40 —	$6.32B —	22.73	$7.10 —
Chemed CHE	$447.55 —	+0.45	$6.31B —	$102.90K —	$446.49 —	$455.14 —	$6.31B —	23.69	$18.89 —
Etsy ETSY	$63.90 —	+0.25	$6.31B —	$3.14M —	$63.77 —	$65.66 —	$6.31B —	43.17	$1.48 —
Cleveland-Cliffs CLF	$11.03 —	+8.14	$6.28B —	$32.24M —	$10.29 —	$11.21 —	$6.28B —	0	-$3.40 —
OR Royalties OR	$33.37 —	+2.96	$6.28B —	$1.27M —	$32.21 —	$33.53 —	$6.28B —	42.78	$0.78 —
Terreno Realty TRNO	$60.97 —	-1.42	$6.27B —	$411.20K —	$60.97 —	$62.10 —	$6.27B —	19.29	$3.16 —
Axalta Coating Systems AXTA	$29.32 —	+1.1	$6.26B —	$1.95M —	$28.85 —	$29.85 —	$6.26B —	14.02	$2.09 —
SL Green Realty Corp. SLG-PI	$21.40 —	-0.47	$6.21B —	$13.45K —	$21.32 —	$21.65 —	$6.21B —	3.16	$6.77 —
Blackstone Secured Lending Fund BXSL	$26.77 —	+0.45	$6.19B —	$1.47M —	$26.62 —	$26.92 —	$6.19B —	10.10	$2.65 —
First Majestic Silver AG	$12.57 —	+5.28	$6.16B —	$21.64M —	$11.95 —	$12.82 —	$6.16B —	89.78	$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}