忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.19T
总市值
$100.35B
总容积
BTC 56.04%   •   ETH 8.99%
比特币主导

结果页面 8，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Etsy Etsy ETSY US $78.02 —
+4.18
$7.40B — $3.83M — $74.73 — $79.90 — $7.40B — 29.89 $2.61 —
us The Hanover Insurance THG US $210.40 —
+1.33
$7.36B — $477.84K — $207.57 — $213.05 — $7.36B — 10.61 $19.82 —
Kirby Kirby KEX US $137.13 —
-0.8
$7.33B — $450.62K — $135.61 — $138.63 — $7.33B — 21.09 $6.50 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
Prosperity Bancshares Prosperity Bancshares PB US $72.60 —
+0.39
$7.32B — $990.65K — $72.34 — $73.13 — $7.32B — 13.17 $5.51 —
us Brinker EAT US $169.87 —
+3.42
$7.29B — $860.62K — $164.95 — $171.90 — $7.29B — 16.55 $10.26 —
National Fuel Gas Company National Fuel Gas Company NFG US $76.63 —
-0.57
$7.28B — $433.79K — $76.00 — $77.11 — $7.28B — 10.35 $7.40 —
NewMarket NewMarket NEU US $790.85 —
+0.92
$7.27B — $97.70K — $774.06 — $795.77 — $7.27B — 18.05 $43.81 —
us Sprott Physical Gold and Silver Trust CEF US $39.31 —
-4.86
$7.27B — $1.60M — $38.78 — $40.38 — $7.27B — 1.86 $21.08 —
us Mohawk Industries MHK US $119.09 —
+9.6
$7.26B — $1.14M — $110.16 — $119.34 — $7.26B — 17.82 $6.68 —
Eagle Materials Eagle Materials EXP US $233.65 —
+5.68
$7.22B — $385.03K — $225.66 — $236.66 — $7.22B — 17.76 $13.15 —
CarMax CarMax KMX US $50.79 —
-2.16
$7.21B — $3.05M — $50.46 — $53.76 — $7.21B — 31.54 $1.61 —
us Hexcel HXL US $95.48 —
-0.67
$7.20B — $1.16M — $95.00 — $97.75 — $7.20B — 63.23 $1.51 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $64.42 —
-3.42
$7.18B — $1.20M — $63.41 — $65.78 — $7.18B — 9.39 $6.86 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.42 —
+0.59
$7.16B — $3.44M — $20.27 — $20.54 — $7.16B — 0 -$0.58 —
us Kinsale Capital KNSL US $310.39 —
+1.94
$7.16B — $355.77K — $306.75 — $317.37 — $7.16B — 13.67 $22.69 —
us Arcosa ACA US $144.34 —
-0.4
$7.09B — $1.49M — $144.27 — $145.00 — $7.09B — 32.29 $4.47 —
Clear Secure Clear Secure YOU US $52.95 —
+0.42
$7.08B — $1.32M — $51.82 — $53.76 — $7.08B — 42.35 $1.25 —
Sensata Technologies Holding Sensata Technologies Holding ST US $48.20 —
-1.25
$7.01B — $1.55M — $47.58 — $48.92 — $7.01B — 146.06 $0.33 —
us Lithia Motors LAD US $305.30 —
+2.77
$6.96B — $236.60K — $300.81 — $306.80 — $6.96B — 10.64 $28.67 —
Lincoln National Lincoln National LNC US $36.23 —
-5.13
$6.93B — $2.39M — $36.09 — $38.10 — $6.93B — 3.96 $9.14 —
us Gates Industrial GTES US $27.25 —
0
$6.92B — $2.12M — $26.95 — $27.66 — $6.92B — 28.68 $0.95 —
us Albertsons Companies ACI US $14.13 —
+1.58
$6.92B — $4.61M — $13.98 — $14.22 — $6.92B — 35.32 $0.40 —
Terreno Realty Terreno Realty TRNO US $65.44 —
-0.32
$6.92B — $610.19K — $64.55 — $65.89 — $6.92B — 15.96 $4.10 —
us Rush Street Interactive RSI US $29.83 —
+1.08
$6.91B — $2.00M — $29.32 — $30.35 — $6.91B — 87.73 $0.34 —
us Brookfield Renewable BEPC US $37.65 —
-0.66
$6.87B — $1.84M — $37.33 — $38.20 — $6.87B — 0 -$25.05 —
First American Financial First American Financial FAF US $67.25 —
-3.15
$6.85B — $1.66M — $66.77 — $69.44 — $6.85B — 10.34 $6.50 —
Archrock Archrock AROC US $38.79 —
-0.69
$6.80B — $4.19M — $37.95 — $39.66 — $6.80B — 21.08 $1.84 —
Lear Lear LEA US $135.58 —
-0.8
$6.79B — $727.24K — $133.94 — $137.72 — $6.79B — 13.54 $10.01 —
OneMain OneMain OMF US $58.58 —
+0.86
$6.77B — $735.46K — $58.16 — $59.51 — $6.77B — 8.73 $6.71 —
us Super Group (SGHC) SGHC US $13.32 —
-0.97
$6.77B — $2.70M — $13.32 — $13.71 — $6.77B — 27.75 $0.48 —
V.F V.F VFC US $17.22 —
+1.83
$6.76B — $6.84M — $16.75 — $17.52 — $6.76B — 26.90 $0.64 —
F.N.B F.N.B FNB US $18.98 —
+1.23
$6.76B — $3.90M — $18.78 — $19.06 — $6.76B — 11.71 $1.62 —
us Armstrong World Industries AWI US $157.70 —
+1.76
$6.73B — $277.91K — $154.10 — $159.01 — $6.73B — 22.36 $7.05 —
us Brookfield Business BBUC US $32.50 —
-1.1
$6.71B — $529.75K — $32.29 — $33.47 — $6.71B — 0 -$0.49 —
Sasol Limited Sasol Limited SSL US $10.50 —
-5.49
$6.69B — $1.84M — $10.35 — $10.57 — $6.69B — 45.65 $0.23 —
us NexGen Energy NXE US $10.07 —
-2.8
$6.67B — $3.34M — $9.93 — $10.26 — $6.67B — 0 -$0.48 —
Macy's Macy's M US $25.34 —
+5.8
$6.67B — $5.91M — $24.07 — $25.45 — $6.67B — 10.47 $2.42 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $151.88 —
+1.2
$6.64B — $929.66K — $150.25 — $155.22 — $6.64B — 41.27 $3.68 —
The Mosaic Company The Mosaic Company MOS US $20.86 —
-1.84
$6.63B — $9.53M — $20.85 — $21.48 — $6.63B — 149.00 $0.14 —
Taylor Morrison Home Taylor Morrison Home TMHC US $71.93 —
+0.39
$6.62B — $3.22M — $71.90 — $72.18 — $6.62B — 10.71 $6.71 —
us Avantor AVTR US $9.69 —
+2.76
$6.62B — $6.76M — $9.44 — $9.87 — $6.62B — 0 -$0.81 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.43 —
+0.26
$6.60B — $1.29M — $30.30 — $30.68 — $6.60B — 23.96 $1.27 —
NOV NOV NOV US $18.35 —
-2.13
$6.59B — $5.13M — $17.99 — $18.52 — $6.59B — 73.40 $0.25 —
Rayonier Rayonier RYN US $21.68 —
+2.41
$6.56B — $2.23M — $21.29 — $21.89 — $6.56B — 47.13 $0.46 —
us Glacier Bancorp GBCI US $50.33 —
+1.39
$6.55B — $969.69K — $49.77 — $50.41 — $6.55B — 23.51 $2.14 —
us ICL ICL US $5.07 —
+1.4
$6.54B — $2.09M — $5.06 — $5.14 — $6.54B — 24.14 $0.21 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.44 —
-1.16
$6.52B — $666.54K — $43.87 — $45.25 — $6.52B — 59.25 $0.75 —
AutoNation AutoNation AN US $194.85 —
+1.4
$6.52B — $382.58K — $193.43 — $196.36 — $6.52B — 10.57 $18.43 —
us Conagra Brands CAG US $13.61 —
+1.34
$6.51B — $18.83M — $13.23 — $13.66 — $6.51B — 0 -$0.10 —
MSC Industrial Direct MSC Industrial Direct MSM US $116.55 —
+0.25
$6.51B — $586.94K — $115.80 — $118.25 — $6.51B — 31.33 $3.72 —
us Boyd Gaming BYD US $86.90 —
+0.58
$6.46B — $417.76K — $86.63 — $87.67 — $6.46B — 3.84 $22.62 —
Vipshop Vipshop VIPS US $13.40 —
+1.75
$6.44B — $2.51M — $13.09 — $13.43 — $6.44B — 6.09 $2.20 —
us Southwest Gas SWX US $88.77 —
-0.31
$6.42B — $397.16K — $88.64 — $89.91 — $6.42B — 26.89 $3.30 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $85.81 —
+1.37
$6.42B — $1.19M — $84.50 — $88.00 — $6.42B — 34.05 $2.52 —
Acushnet Acushnet GOLF US $109.50 —
+1.33
$6.41B — $238.15K — $108.41 — $111.21 — $6.41B — 38.42 $2.85 —
Copa Copa CPA US $156.86 —
+3.24
$6.40B — $322.01K — $152.54 — $159.92 — $6.40B — 9.14 $17.16 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $165.29 —
+1.62
$6.38B — $191.35K — $163.65 — $168.89 — $6.38B — 22.33 $7.40 —
GATX GATX GATX US $179.45 —
+0.83
$6.37B — $220.50K — $177.46 — $180.94 — $6.37B — 19.27 $9.31 —
SM Energy Company SM Energy Company SM US $26.49 —
-3.36
$6.35B — $2.77M — $25.93 — $26.85 — $6.35B — 11.17 $2.37 —
us Starwood Property Trust STWD US $16.61 —
-0.78
$6.32B — $4.24M — $16.60 — $16.87 — $6.32B — 17.48 $0.95 —
us Hudson Pacific Properties HPP US $14.38 —
-0.14
$6.32B — $638.69K — $13.92 — $14.78 — $6.32B — 0 -$9.93 —
Lamb Weston Lamb Weston LW US $45.70 —
+1.83
$6.31B — $914.82K — $45.09 — $46.32 — $6.31B — 21.45 $2.13 —
us Noble Corporation plc NE US $39.17 —
-6.63
$6.25B — $2.41M — $39.17 — $41.19 — $6.25B — 27.39 $1.43 —
PJT Partners PJT Partners PJT US $153.17 —
-1.31
$6.25B — $446.24K — $151.00 — $156.82 — $6.25B — 22.23 $6.89 —
us Matador Resources Company MTDR US $50.09 —
-0.58
$6.22B — $2.38M — $48.38 — $50.16 — $6.22B — 12.90 $3.88 —
Sibanye Stillwater Sibanye Stillwater SBSW US $8.59 —
-4.56
$6.21B — $6.15M — $8.43 — $8.76 — $6.21B — 0 -$0.45 —
us Ingredion Incorporated INGR US $98.11 —
+0.13
$6.19B — $663.97K — $97.73 — $98.96 — $6.19B — 9.43 $10.40 —
Floor & Decor Floor & Decor FND US $56.94 —
+10.65
$6.15B — $2.87M — $52.21 — $57.02 — $6.15B — 30.94 $1.84 —
us Elastic ESTC US $58.71 —
-0.46
$6.15B — $1.60M — $57.75 — $59.59 — $6.15B — 17.11 $3.43 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.17 —
-2.82
$6.14B — $213.08K — $5.12 — $5.40 — $6.14B — 12.92 $0.40 —
Schneider National Schneider National SNDR US $34.97 —
-1.1
$6.12B — $958.57K — $34.89 — $35.68 — $6.12B — 62.44 $0.56 —
us Intercorp Financial Services IFS US $54.76 —
-0.15
$6.08B — $442.37K — $53.84 — $55.70 — $6.08B — 10.10 $5.42 —
us Enel Chile ENIC US $4.36 —
-3.75
$6.03B — $516.79K — $4.37 — $4.53 — $6.03B — 11.47 $0.38 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.57 —
-5.29
$6.03B — $17.46M — $10.47 — $11.01 — $6.03B — 0 -$2.31 —
Portland General Electric Company Portland General Electric Company POR US $52.08 —
+2.1
$6.03B — $1.13M — $51.23 — $52.24 — $6.03B — 23.25 $2.24 —
Installed Building Products Installed Building Products IBP US $223.30 —
+5.99
$6.02B — $480.62K — $213.12 — $228.50 — $6.02B — 23.85 $9.36 —
Ameris Bancorp Ameris Bancorp ABCB US $89.32 —
+1.1
$6.01B — $565.74K — $88.11 — $89.80 — $6.01B — 14.04 $6.36 —
us Kite Realty Group Trust KRG US $28.85 —
+0.8
$6.00B — $1.50M — $28.71 — $29.05 — $6.00B — 21.85 $1.32 —
us Chemed CHE US $447.29 —
+0.72
$5.94B — $184.84K — $444.31 — $450.35 — $5.94B — 24.38 $18.34 —
us Paycom Software PAYC US $127.22 —
+2.37
$5.93B — $527.87K — $123.71 — $128.49 — $5.93B — 14.72 $8.64 —
Mercury General Mercury General MCY US $106.99 —
+0.48
$5.93B — $195.04K — $106.08 — $107.95 — $5.93B — 7.05 $15.17 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.07 —
-1.43
$5.92B — $7.75M — $2.06 — $2.10 — $5.92B — 6.27 $0.33 —
us Matson MATX US $195.59 —
-0.09
$5.92B — $295.38K — $193.75 — $198.49 — $5.92B — 14.50 $13.48 —
us OR Royalties OR US $31.41 —
-2.45
$5.89B — $904.00K — $30.79 — $31.72 — $5.89B — 23.44 $1.34 —
Procore Procore PCOR US $39.00 —
+0.18
$5.88B — $8.04M — $38.69 — $39.91 — $5.88B — 0 -$0.51 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $40.81 —
+1.11
$5.84B — $1.01M — $40.27 — $41.05 — $5.84B — 17.44 $2.34 —
us Perimeter PRM US $35.74 —
-0.2
$5.83B — $1.23M — $34.38 — $35.95 — $5.83B — 0 -$1.29 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.73 —
+1.95
$5.79B — $1.50M — $28.20 — $28.70 — $5.79B — 11.82 $2.43 —
Associated Banc-Corp Associated Banc-Corp ASB US $30.44 —
+1.87
$5.75B — $1.98M — $29.93 — $30.50 — $5.75B — 10.56 $2.88 —
GXO Logistics GXO Logistics GXO US $49.98 —
+2.36
$5.75B — $2.13M — $48.35 — $50.26 — $5.75B — 44.62 $1.12 —
Alaska Air Alaska Air ALK US $51.56 —
+4.78
$5.75B — $3.08M — $50.02 — $52.75 — $5.75B — 105.22 $0.49 —
Banco Macro Banco Macro BMA US $89.69 —
-4.6
$5.73B — $254.91K — $89.15 — $95.30 — $5.73B — 22.64 $3.96 —
us MGIC Inv MTG US $27.05 —
+2.11
$5.72B — $1.18M — $26.54 — $27.18 — $5.72B — 8.58 $3.15 —
us New Jersey Resources NJR US $56.56 —
+0.62
$5.71B — $542.82K — $55.54 — $56.84 — $5.71B — 16.78 $3.37 —
Essent Essent ESNT US $61.70 —
+3.21
$5.69B — $759.06K — $59.56 — $61.83 — $5.69B — 8.77 $7.03 —
Black Hills Black Hills BKH US $74.56 —
+0.98
$5.68B — $461.34K — $73.56 — $74.68 — $5.68B — 19.41 $3.84 —
us OUTFRONT Media Inc. OUT US $32.10 —
-0.16
$5.65B — $1.04M — $31.89 — $32.32 — $5.65B — 29.99 $1.07 —
us Materion MTRN US $269.62 —
+1.61
$5.61B — $462.99K — $258.47 — $279.10 — $5.61B — 74.07 $3.64 —
us Teleflex Incorporated TFX US $126.51 —
+1.81
$5.60B — $220.18K — $125.71 — $127.40 — $5.60B — 2108.50 $0.06 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency