$2.13T
总市值
$108.2B
总容积
BTC 55.80%     ETH 8.87%
比特币主导

结果页面 8,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mohawk Industries MHK US $122.30
+2.7
$7.45B $56.97K $119.58 $123.02 $7.45B 18.30 $6.68
us Ormat ORA US $121.20
-2.4
$7.45B $118.27K $121.00 $125.25 $7.45B 58.55 $2.07
Kirby Kirby KEX US $138.79
+1.21
$7.42B $36.55K $137.42 $138.86 $7.42B 21.35 $6.50
us The Hanover Insurance THG US $210.74
+0.16
$7.37B $9.49K $210.74 $212.00 $7.37B 10.63 $19.82
NewMarket NewMarket NEU US $800.73
+1.25
$7.37B $22.71K $793.06 $802.67 $7.37B 18.27 $43.81
Prosperity Bancshares Prosperity Bancshares PB US $73.00
+0.55
$7.36B $116.78K $72.30 $73.17 $7.36B 13.24 $5.51
Etsy Etsy ETSY US $77.46
-0.72
$7.35B $299.82K $76.17 $78.78 $7.35B 29.67 $2.61
National Fuel Gas Company National Fuel Gas Company NFG US $77.26
+0.82
$7.34B $37.46K $76.25 $77.66 $7.34B 10.44 $7.40
us Sprott Physical Gold and Silver Trust CEF US $39.69
+0.97
$7.34B $169.51K $39.42 $39.90 $7.34B 1.88 $21.08
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
us Gates Industrial GTES US $28.69
+5.28
$7.29B $189.67K $27.61 $28.74 $7.29B 30.19 $0.95
us Hexcel HXL US $96.23
+0.79
$7.26B $113.06K $94.40 $96.72 $7.26B 63.73 $1.51
Sensata Technologies Holding Sensata Technologies Holding ST US $49.74
+3.2
$7.23B $97.64K $48.89 $49.93 $7.23B 150.72 $0.33
Snap Snap SNAP US $4.36
-3.86
$7.22B $6.61M $4.30 $4.50 $7.22B 0 -$0.24
us Kinsale Capital KNSL US $311.99
+0.51
$7.20B $14.89K $307.06 $312.07 $7.20B 13.74 $22.69
us Hims & Hers Health HIMS US $31.06
-5.03
$7.19B $3.54M $30.29 $33.45 $7.19B 0 -$0.09
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.44
+0.1
$7.17B $171.98K $20.40 $20.51 $7.17B 0 -$0.58
us Rush Street Interactive RSI US $30.93
+3.67
$7.16B $108.98K $30.09 $30.94 $7.16B 90.95 $0.34
Lincoln National Lincoln National LNC US $37.35
+3.11
$7.14B $184.65K $36.71 $37.42 $7.14B 4.08 $9.14
Archrock Archrock AROC US $40.56
+4.56
$7.11B $343.42K $39.02 $40.56 $7.11B 22.04 $1.84
us Arcosa ACA US $144.25
-0.06
$7.08B $255.30K $144.00 $145.00 $7.08B 32.27 $4.47
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.43
-1.54
$7.07B $48.21K $63.00 $64.39 $7.07B 9.24 $6.86
us Brookfield Renewable BEPC US $38.63
+2.6
$7.05B $210.08K $38.09 $38.67 $7.05B 0 -$25.05
OneMain OneMain OMF US $60.94
+4.03
$7.04B $151.75K $59.18 $61.09 $7.04B 9.08 $6.71
Clear Secure Clear Secure YOU US $52.66
-0.55
$7.04B $125.82K $51.70 $53.41 $7.04B 42.12 $1.25
us Super Group (SGHC) SGHC US $13.80
+3.6
$7.01B $684.54K $13.37 $13.88 $7.01B 28.75 $0.48
us Lithia Motors LAD US $306.32
+0.34
$6.99B $12.36K $306.32 $310.00 $6.99B 10.68 $28.67
us Armstrong World Industries AWI US $162.93
+3.33
$6.95B $24.10K $158.75 $163.19 $6.95B 23.11 $7.05
us Avantor AVTR US $10.13
+4.59
$6.92B $1.24M $9.84 $10.25 $6.92B 0 -$0.81
Terreno Realty Terreno Realty TRNO US $65.28
-0.24
$6.90B $32.61K $65.21 $65.75 $6.90B 15.92 $4.10
Lear Lear LEA US $137.54
+1.45
$6.89B $25.28K $136.89 $138.26 $6.89B 13.74 $10.01
us Albertsons Companies ACI US $14.03
-0.71
$6.87B $374.33K $13.85 $14.12 $6.87B 35.07 $0.40
F.N.B F.N.B FNB US $19.27
+1.5
$6.86B $406.75K $18.98 $19.32 $6.86B 11.89 $1.62
The Mosaic Company The Mosaic Company MOS US $21.57
+3.4
$6.86B $2.06M $21.08 $21.77 $6.86B 154.07 $0.14
V.F V.F VFC US $17.39
+1.02
$6.82B $620.21K $17.12 $17.49 $6.82B 27.17 $0.64
Granite Construction Incorporated Granite Construction Incorporated GVA US $155.94
+2.67
$6.82B $46.73K $153.17 $156.55 $6.82B 42.37 $3.68
us Brookfield Business BBUC US $33.00
+1.54
$6.81B $19.71K $32.51 $33.00 $6.81B 0 -$0.49
First American Financial First American Financial FAF US $66.83
-0.62
$6.81B $75.77K $66.68 $67.39 $6.81B 10.28 $6.50
Macy's Macy's M US $25.86
+2.05
$6.80B $813.76K $25.46 $25.98 $6.80B 10.68 $2.42
NOV NOV NOV US $18.68
+1.77
$6.70B $238.26K $18.30 $18.68 $6.70B 74.70 $0.25
MSC Industrial Direct MSC Industrial Direct MSM US $119.77
+2.76
$6.69B $116.59K $117.49 $120.08 $6.69B 32.19 $3.72
us Conagra Brands CAG US $13.92
+2.28
$6.66B $2.09M $13.65 $14.00 $6.66B 0 -$0.10
us Glacier Bancorp GBCI US $51.08
+1.48
$6.65B $115.33K $50.26 $51.25 $6.65B 23.86 $2.14
us Boyd Gaming BYD US $89.42
+2.9
$6.65B $65.54K $87.18 $89.85 $6.65B 3.95 $22.62
Taylor Morrison Home Taylor Morrison Home TMHC US $71.98
+0.07
$6.62B $467.45K $71.95 $72.07 $6.62B 10.72 $6.71
Rayonier Rayonier RYN US $21.89
+0.95
$6.62B $217.86K $21.58 $21.97 $6.62B 47.57 $0.46
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.34
-0.3
$6.58B $121.74K $30.33 $30.67 $6.58B 23.88 $1.27
Acushnet Acushnet GOLF US $112.09
+2.37
$6.56B $17.34K $109.52 $112.17 $6.56B 39.32 $2.85
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.62
+0.41
$6.55B $36.63K $44.62 $44.95 $6.55B 59.49 $0.75
AutoNation AutoNation AN US $195.66
+0.42
$6.55B $33.27K $193.46 $195.78 $6.55B 10.61 $18.43
us NexGen Energy NXE US $9.89
-1.79
$6.55B $707.64K $9.72 $10.26 $6.55B 0 -$0.48
GATX GATX GATX US $183.54
+2.28
$6.52B $19.36K $180.15 $184.12 $6.52B 19.71 $9.31
MSA Safety Incorporated MSA Safety Incorporated MSA US $168.74
+2.09
$6.51B $11.54K $165.60 $169.22 $6.51B 22.80 $7.40
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $86.74
+1.08
$6.49B $41.98K $85.91 $87.14 $6.49B 34.42 $2.52
Copa Copa CPA US $159.15
+1.43
$6.49B $36.24K $157.07 $159.69 $6.49B 9.27 $17.16
Sasol Limited Sasol Limited SSL US $10.14
-3.43
$6.46B $125.62K $10.02 $10.14 $6.46B 44.08 $0.23
us Southwest Gas SWX US $89.28
+0.58
$6.46B $31.06K $89.19 $89.92 $6.46B 27.05 $3.30
us ICL ICL US $5.00
-1.38
$6.45B $174.11K $4.98 $5.05 $6.45B 23.80 $0.21
Lamb Weston Lamb Weston LW US $46.37
+1.47
$6.40B $45.27K $46.02 $46.44 $6.40B 21.76 $2.13
us Starwood Property Trust STWD US $16.82
+1.26
$6.40B $533.33K $16.60 $16.88 $6.40B 17.70 $0.95
Floor & Decor Floor & Decor FND US $58.95
+3.52
$6.37B $364.77K $56.89 $59.55 $6.37B 32.03 $1.84
SM Energy Company SM Energy Company SM US $26.51
+0.08
$6.36B $244.38K $26.07 $26.53 $6.36B 11.18 $2.37
Sibanye Stillwater Sibanye Stillwater SBSW US $8.74
+1.75
$6.32B $702.70K $8.63 $8.92 $6.32B 0 -$0.45
Schneider National Schneider National SNDR US $36.06
+3.12
$6.31B $121.16K $35.38 $36.26 $6.31B 64.39 $0.56
Vipshop Vipshop VIPS US $13.14
-1.9
$6.31B $287.75K $12.95 $13.29 $6.31B 5.97 $2.20
us Hudson Pacific Properties HPP US $14.37
-0.07
$6.31B $32.71K $14.33 $14.70 $6.31B 0 -$9.93
us Noble Corporation plc NE US $39.34
+0.43
$6.28B $86.88K $38.72 $39.45 $6.28B 27.51 $1.43
us Matador Resources Company MTDR US $50.45
+0.72
$6.26B $171.79K $49.50 $50.45 $6.26B 13.00 $3.88
PJT Partners PJT Partners PJT US $153.38
+0.14
$6.26B $24.38K $152.65 $154.47 $6.26B 22.26 $6.89
us Ingredion Incorporated INGR US $98.42
+0.31
$6.21B $54.35K $98.27 $99.54 $6.21B 9.46 $10.40
Installed Building Products Installed Building Products IBP US $226.98
+1.65
$6.12B $21.91K $224.59 $229.11 $6.12B 24.25 $9.36
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.15
-0.39
$6.11B $15.60K $5.13 $5.27 $6.11B 12.87 $0.40
BlackBerry BlackBerry BB US $10.43
+20.99
$6.11B $27.17M $9.52 $10.48 $6.11B 115.87 $0.09
us Intercorp Financial Services IFS US $54.67
-0.16
$6.07B $7.31K $54.19 $55.10 $6.07B 10.08 $5.42
us Enel Chile ENIC US $4.38
+0.57
$6.07B $45.25K $4.33 $4.40 $6.07B 11.53 $0.38
us Chemed CHE US $454.96
+1.73
$6.04B $16.03K $449.55 $457.57 $6.04B 24.80 $18.34
us Kite Realty Group Trust KRG US $29.04
+0.66
$6.04B $54.59K $28.86 $29.14 $6.04B 22.00 $1.32
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.11
+1.93
$6.04B $410.21K $2.09 $2.12 $6.04B 6.39 $0.33
Ameris Bancorp Ameris Bancorp ABCB US $89.32
+1.1
$6.01B $565.74K $88.11 $89.80 $6.01B 14.04 $6.36
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.54
-0.33
$6.01B $1.97M $10.40 $10.86 $6.01B 0 -$2.31
Portland General Electric Company Portland General Electric Company POR US $51.81
+0.55
$6.00B $154.70K $51.63 $52.16 $6.00B 23.12 $2.24
Alaska Air Alaska Air ALK US $53.72
+4.18
$5.99B $481.89K $52.00 $53.79 $5.99B 109.62 $0.49
us Matson MATX US $196.96
+0.7
$5.96B $11.50K $196.40 $197.74 $5.96B 14.61 $13.48
us Paycom Software PAYC US $127.83
+0.48
$5.96B $67.09K $125.20 $128.42 $5.96B 14.79 $8.64
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.59
+1.91
$5.95B $66.52K $40.82 $41.72 $5.95B 17.77 $2.34
Mercury General Mercury General MCY US $107.28
+0.27
$5.94B $12.85K $105.90 $107.77 $5.94B 7.07 $15.17
us OR Royalties OR US $31.69
+0.89
$5.94B $131.15K $31.17 $32.48 $5.94B 23.64 $1.34
GXO Logistics GXO Logistics GXO US $51.63
+3.31
$5.94B $94.94K $50.07 $51.74 $5.94B 46.10 $1.12
us Perimeter PRM US $36.28
+1.53
$5.92B $94.40K $35.72 $36.58 $5.92B 0 -$1.29
us MGIC Inv MTG US $27.79
+2.74
$5.88B $170.13K $27.09 $27.89 $5.88B 8.82 $3.15
Procore Procore PCOR US $38.91
-0.23
$5.87B $224.97K $38.11 $39.32 $5.87B 0 -$0.51
Associated Banc-Corp Associated Banc-Corp ASB US $30.99
+1.81
$5.85B $221.36K $30.50 $31.05 $5.85B 10.76 $2.88
us Materion MTRN US $280.71
+4.12
$5.84B $94.48K $272.50 $280.71 $5.84B 77.11 $3.64
Louisiana-Pacific Louisiana-Pacific LPX US $83.19
+4.39
$5.81B $124.79K $80.50 $83.74 $5.81B 71.09 $1.17
Essent Essent ESNT US $63.05
+2.19
$5.81B $59.80K $61.73 $63.21 $5.81B 8.96 $7.03
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.84
+0.38
$5.81B $224.88K $28.24 $28.90 $5.81B 11.86 $2.43
Banco Macro Banco Macro BMA US $90.00
+0.18
$5.75B $13.59K $88.22 $91.02 $5.75B 22.72 $3.96
us New Jersey Resources NJR US $56.90
+0.6
$5.74B $22.10K $56.45 $57.19 $5.74B 16.88 $3.37
Brunswick Brunswick BC US $87.77
+3.44
$5.70B $54.98K $86.07 $87.86 $5.70B 0 -$2.05
Black Hills Black Hills BKH US $74.75
+0.22
$5.69B $21.98K $74.61 $75.06 $5.69B 19.46 $3.84
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency