忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$111.74B
总容积
BTC 55.81%   •   ETH 8.88%
比特币主导

结果页面 8，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ormat ORA US $120.27 —
-3.15
$7.39B — $311.41K — $120.18 — $125.25 — $7.39B — 58.10 $2.07 —
Eagle Materials Eagle Materials EXP US $238.95 —
+2.27
$7.38B — $104.11K — $236.90 — $245.37 — $7.38B — 18.17 $13.15 —
Etsy Etsy ETSY US $77.69 —
-0.42
$7.37B — $668.42K — $76.17 — $78.78 — $7.37B — 29.76 $2.61 —
Fluor Fluor FLR US $52.52 —
-1.22
$7.34B — $807.81K — $52.43 — $54.40 — $7.34B — 23.98 $2.19 —
us The Hanover Insurance THG US $209.64 —
-0.36
$7.33B — $47.48K — $209.42 — $212.10 — $7.33B — 10.57 $19.82 —
Prosperity Bancshares Prosperity Bancshares PB US $72.71 —
+0.15
$7.33B — $292.78K — $72.30 — $73.17 — $7.33B — 13.19 $5.51 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
us Hexcel HXL US $97.19 —
+1.79
$7.33B — $529.35K — $94.40 — $97.64 — $7.33B — 64.36 $1.51 —
us Gates Industrial GTES US $28.82 —
+5.74
$7.32B — $917.11K — $27.61 — $29.17 — $7.32B — 30.33 $0.95 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $65.57 —
+1.79
$7.31B — $298.41K — $63.00 — $65.68 — $7.31B — 9.55 $6.86 —
us Booz Allen Hamilton Holding BAH US $60.85 —
-2.92
$7.30B — $584.44K — $60.56 — $62.86 — $7.30B — 8.81 $6.90 —
National Fuel Gas Company National Fuel Gas Company NFG US $76.42 —
-0.27
$7.26B — $106.21K — $76.19 — $77.66 — $7.26B — 10.32 $7.40 —
us Mohawk Industries MHK US $118.71 —
-0.32
$7.24B — $244.73K — $118.71 — $123.02 — $7.24B — 17.77 $6.68 —
Archrock Archrock AROC US $41.14 —
+6.06
$7.21B — $809.60K — $39.02 — $41.42 — $7.21B — 22.35 $1.84 —
Sensata Technologies Holding Sensata Technologies Holding ST US $49.50 —
+2.7
$7.20B — $253.70K — $48.89 — $50.18 — $7.20B — 150.00 $0.33 —
us Hims & Hers Health HIMS US $31.01 —
-5.17
$7.18B — $6.78M — $30.29 — $33.45 — $7.18B — 0 -$0.09 —
Snap Snap SNAP US $4.32 —
-4.75
$7.15B — $17.88M — $4.28 — $4.50 — $7.15B — 0 -$0.24 —
us Kinsale Capital KNSL US $310.04 —
-0.11
$7.15B — $93.46K — $307.06 — $313.48 — $7.15B — 13.66 $22.69 —
us Arcosa ACA US $144.28 —
-0.04
$7.09B — $899.23K — $144.00 — $145.00 — $7.09B — 32.27 $4.47 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.16 —
-1.27
$7.07B — $633.00K — $20.11 — $20.51 — $7.07B — 0 -$0.58 —
Lincoln National Lincoln National LNC US $36.89 —
+1.82
$7.05B — $518.85K — $36.71 — $37.70 — $7.05B — 4.03 $9.14 —
us Rush Street Interactive RSI US $30.46 —
+2.11
$7.05B — $418.50K — $30.09 — $31.04 — $7.05B — 89.58 $0.34 —
Clear Secure Clear Secure YOU US $52.38 —
-1.08
$7.00B — $281.37K — $51.70 — $53.44 — $7.00B — 41.90 $1.25 —
OneMain OneMain OMF US $60.44 —
+3.18
$6.98B — $361.68K — $59.18 — $61.21 — $6.98B — 9.00 $6.71 —
us Armstrong World Industries AWI US $161.52 —
+2.42
$6.89B — $84.24K — $158.75 — $163.54 — $6.89B — 22.91 $7.05 —
Lear Lear LEA US $137.59 —
+1.48
$6.89B — $93.49K — $136.89 — $138.86 — $6.89B — 13.74 $10.01 —
us Lithia Motors LAD US $301.83 —
-1.14
$6.88B — $62.28K — $300.07 — $310.00 — $6.88B — 10.52 $28.67 —
us Avantor AVTR US $10.07 —
+3.97
$6.88B — $3.27M — $9.84 — $10.25 — $6.88B — 0 -$0.81 —
The Mosaic Company The Mosaic Company MOS US $21.64 —
+3.72
$6.88B — $4.57M — $21.08 — $21.77 — $6.88B — 154.53 $0.14 —
us Super Group (SGHC) SGHC US $13.49 —
+1.31
$6.86B — $1.05M — $13.37 — $13.88 — $6.86B — 28.11 $0.48 —
us Brookfield Renewable BEPC US $37.55 —
-0.27
$6.85B — $690.36K — $37.40 — $38.86 — $6.85B — 0 -$25.05 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $156.41 —
+2.98
$6.84B — $135.26K — $153.17 — $157.53 — $6.84B — 42.50 $3.68 —
Terreno Realty Terreno Realty TRNO US $64.54 —
-1.38
$6.82B — $130.75K — $64.27 — $65.75 — $6.82B — 15.74 $4.10 —
NOV NOV NOV US $18.95 —
+3.27
$6.80B — $937.02K — $18.30 — $18.96 — $6.80B — 75.79 $0.25 —
F.N.B F.N.B FNB US $19.08 —
+0.53
$6.79B — $1.19M — $18.98 — $19.32 — $6.79B — 11.77 $1.62 —
us Brookfield Business BBUC US $32.87 —
+1.14
$6.79B — $97.84K — $32.51 — $33.25 — $6.79B — 0 -$0.49 —
V.F V.F VFC US $17.20 —
-0.15
$6.75B — $1.36M — $17.05 — $17.49 — $6.75B — 26.86 $0.64 —
Macy's Macy's M US $25.61 —
+1.07
$6.74B — $2.09M — $25.46 — $26.00 — $6.74B — 10.58 $2.42 —
First American Financial First American Financial FAF US $66.09 —
-1.72
$6.73B — $213.23K — $66.09 — $67.39 — $6.73B — 10.16 $6.50 —
us Albertsons Companies ACI US $13.74 —
-2.76
$6.73B — $1.52M — $13.68 — $14.12 — $6.73B — 34.35 $0.40 —
Taylor Morrison Home Taylor Morrison Home TMHC US $71.97 —
+0.05
$6.62B — $1.01M — $71.95 — $72.07 — $6.62B — 10.72 $6.71 —
us Conagra Brands CAG US $13.80 —
+1.43
$6.60B — $8.16M — $13.65 — $14.00 — $6.60B — 0 -$0.10 —
us Glacier Bancorp GBCI US $50.61 —
+0.56
$6.59B — $335.18K — $50.26 — $51.25 — $6.59B — 23.64 $2.14 —
us Boyd Gaming BYD US $88.29 —
+1.6
$6.56B — $198.15K — $87.18 — $90.13 — $6.56B — 3.90 $22.62 —
MSC Industrial Direct MSC Industrial Direct MSM US $117.35 —
+0.69
$6.55B — $304.76K — $117.08 — $120.08 — $6.55B — 31.54 $3.72 —
Rayonier Rayonier RYN US $21.61 —
-0.32
$6.54B — $609.02K — $21.55 — $21.97 — $6.54B — 46.97 $0.46 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.10 —
-1.08
$6.53B — $459.52K — $30.09 — $30.67 — $6.53B — 23.70 $1.27 —
Acushnet Acushnet GOLF US $111.12 —
+1.48
$6.51B — $50.02K — $109.52 — $112.62 — $6.51B — 38.98 $2.85 —
us NexGen Energy NXE US $9.82 —
-2.49
$6.50B — $1.74M — $9.72 — $10.26 — $6.50B — 0 -$0.48 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.14 —
-0.68
$6.48B — $152.95K — $44.04 — $44.95 — $6.48B — 58.85 $0.75 —
Sasol Limited Sasol Limited SSL US $10.16 —
-3.24
$6.48B — $480.36K — $10.02 — $10.23 — $6.48B — 44.17 $0.23 —
AutoNation AutoNation AN US $193.26 —
-0.81
$6.47B — $87.20K — $192.18 — $196.61 — $6.47B — 10.48 $18.43 —
GATX GATX GATX US $181.91 —
+1.37
$6.46B — $62.37K — $180.15 — $184.37 — $6.46B — 19.53 $9.31 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $167.25 —
+1.18
$6.46B — $57.45K — $165.60 — $169.22 — $6.46B — 22.60 $7.40 —
Copa Copa CPA US $158.24 —
+0.88
$6.46B — $138.64K — $156.91 — $160.47 — $6.46B — 9.22 $17.16 —
us Southwest Gas SWX US $89.06 —
+0.33
$6.45B — $98.73K — $88.89 — $89.92 — $6.45B — 26.98 $3.30 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $85.95 —
+0.16
$6.43B — $188.13K — $85.77 — $87.14 — $6.43B — 34.10 $2.52 —
us ICL ICL US $4.97 —
-1.87
$6.42B — $530.34K — $4.94 — $5.05 — $6.42B — 23.69 $0.21 —
Sibanye Stillwater Sibanye Stillwater SBSW US $8.85 —
+3.03
$6.40B — $2.15M — $8.63 — $8.92 — $6.40B — 0 -$0.45 —
SM Energy Company SM Energy Company SM US $26.49 —
0
$6.35B — $870.86K — $26.07 — $26.75 — $6.35B — 11.17 $2.37 —
us Starwood Property Trust STWD US $16.64 —
+0.18
$6.33B — $1.14M — $16.60 — $16.88 — $6.33B — 17.51 $0.95 —
Schneider National Schneider National SNDR US $36.06 —
+3.13
$6.32B — $256.42K — $35.38 — $36.42 — $6.32B — 64.40 $0.56 —
us Noble Corporation plc NE US $39.56 —
+1
$6.31B — $302.82K — $38.72 — $39.58 — $6.31B — 27.66 $1.43 —
Lamb Weston Lamb Weston LW US $45.65 —
-0.11
$6.30B — $144.59K — $45.51 — $46.44 — $6.30B — 21.43 $2.13 —
Floor & Decor Floor & Decor FND US $58.31 —
+2.41
$6.30B — $1.50M — $56.89 — $59.55 — $6.30B — 31.69 $1.84 —
us Matador Resources Company MTDR US $50.62 —
+1.07
$6.29B — $444.61K — $49.50 — $50.97 — $6.29B — 13.04 $3.88 —
PJT Partners PJT Partners PJT US $152.62 —
-0.36
$6.23B — $67.77K — $151.82 — $154.85 — $6.23B — 22.15 $6.89 —
Vipshop Vipshop VIPS US $12.93 —
-3.51
$6.21B — $953.95K — $12.85 — $13.29 — $6.21B — 5.87 $2.20 —
us Intercorp Financial Services IFS US $55.67 —
+1.66
$6.18B — $52.02K — $54.19 — $55.70 — $6.18B — 10.27 $5.42 —
us Hudson Pacific Properties HPP US $14.00 —
-2.64
$6.15B — $158.75K — $13.82 — $14.70 — $6.15B — 0 -$9.93 —
us Ingredion Incorporated INGR US $97.36 —
-0.77
$6.14B — $157.50K — $96.90 — $99.54 — $6.14B — 9.36 $10.40 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.17 —
0
$6.14B — $20.22K — $5.13 — $5.27 — $6.14B — 12.92 $0.40 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.74 —
+1.66
$6.13B — $4.77M — $10.40 — $10.86 — $6.13B — 0 -$2.31 —
BlackBerry BlackBerry BB US $10.41 —
+20.82
$6.10B — $45.89M — $9.52 — $10.66 — $6.10B — 115.72 $0.09 —
us Enel Chile ENIC US $4.39 —
+0.8
$6.08B — $115.74K — $4.33 — $4.41 — $6.08B — 11.56 $0.38 —
Installed Building Products Installed Building Products IBP US $225.40 —
+0.94
$6.07B — $69.26K — $224.59 — $230.27 — $6.07B — 24.08 $9.36 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.12 —
+2.38
$6.06B — $2.72M — $2.09 — $2.13 — $6.06B — 6.42 $0.33 —
Ameris Bancorp Ameris Bancorp ABCB US $90.07 —
+0.84
$6.06B — $100.41K — $89.28 — $91.19 — $6.06B — 14.16 $6.36 —
us Chemed CHE US $454.42 —
+1.59
$6.03B — $52.22K — $449.55 — $457.71 — $6.03B — 24.77 $18.34 —
us Kite Realty Group Trust KRG US $28.79 —
-0.21
$5.99B — $292.53K — $28.78 — $29.14 — $5.99B — 21.81 $1.32 —
us Perimeter PRM US $36.50 —
+2.13
$5.95B — $312.55K — $35.72 — $36.79 — $5.95B — 0 -$1.29 —
us OR Royalties OR US $31.74 —
+1.05
$5.95B — $474.94K — $31.17 — $32.48 — $5.95B — 23.68 $1.34 —
Portland General Electric Company Portland General Electric Company POR US $51.32 —
-0.41
$5.94B — $346.11K — $51.31 — $52.16 — $5.94B — 22.91 $2.24 —
Procore Procore PCOR US $39.22 —
+0.55
$5.92B — $977.25K — $38.11 — $39.42 — $5.92B — 0 -$0.51 —
GXO Logistics GXO Logistics GXO US $51.43 —
+2.9
$5.92B — $279.62K — $50.07 — $52.03 — $5.92B — 45.91 $1.12 —
us Paycom Software PAYC US $126.78 —
-0.35
$5.91B — $162.41K — $125.20 — $128.58 — $5.91B — 14.67 $8.64 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.30 —
+1.2
$5.91B — $269.34K — $40.82 — $41.72 — $5.91B — 17.64 $2.34 —
us Matson MATX US $195.01 —
-0.29
$5.90B — $46.76K — $195.01 — $198.70 — $5.90B — 14.46 $13.48 —
Alaska Air Alaska Air ALK US $52.76 —
+2.33
$5.88B — $1.05M — $52.00 — $54.32 — $5.88B — 107.67 $0.49 —
Mercury General Mercury General MCY US $106.09 —
-0.84
$5.88B — $43.90K — $105.90 — $107.81 — $5.88B — 6.99 $15.17 —
us Materion MTRN US $281.70 —
+4.48
$5.86B — $181.99K — $272.50 — $285.97 — $5.86B — 77.38 $3.64 —
Associated Banc-Corp Associated Banc-Corp ASB US $30.79 —
+1.15
$5.82B — $534.04K — $30.50 — $31.09 — $5.82B — 10.69 $2.88 —
us MGIC Inv MTG US $27.47 —
+1.55
$5.81B — $425.37K — $27.09 — $27.89 — $5.81B — 8.72 $3.15 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.62 —
-0.37
$5.77B — $492.52K — $28.24 — $28.90 — $5.77B — 11.77 $2.43 —
Essent Essent ESNT US $62.15 —
+0.73
$5.73B — $154.99K — $61.73 — $63.21 — $5.73B — 8.84 $7.03 —
Banco Macro Banco Macro BMA US $89.56 —
-0.14
$5.73B — $51.38K — $88.22 — $91.02 — $5.73B — 22.61 $3.96 —
us New Jersey Resources NJR US $56.60 —
+0.07
$5.71B — $90.22K — $56.45 — $57.19 — $5.71B — 16.79 $3.37 —
Louisiana-Pacific Louisiana-Pacific LPX US $81.31 —
+2.03
$5.68B — $417.18K — $80.50 — $83.74 — $5.68B — 69.49 $1.17 —
Brunswick Brunswick BC US $87.36 —
+2.95
$5.68B — $176.13K — $86.07 — $88.58 — $5.68B — 0 -$2.05 —
us Teleflex Incorporated TFX US $128.20 —
+1.34
$5.68B — $59.42K — $127.78 — $129.93 — $5.68B — 2136.66 $0.06 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency