Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%   •   ETH 7.15%
Predominio

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3203)
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vornado Realty Trust  VNO $35.34 —
+4.57
$7.16B — $1.09M — $34.84 — $36.74 — $7.16B — 883.37 $0.04 —
Voya Financial, Inc.  VOYA-PB $23.5 —
+1.49
$7.15B — $8.48K — $23.38 — $23.5 — $7.15B — 2.78 $8.44 —
Dolby Laboratories  DLB $73.95 —
+1.69
$7.13B — $189.49K — $73.62 — $75.56 — $7.13B — 27.38 $2.7 —
Brinker  EAT $159.71 —
+1.79
$7.09B — $881.38K — $157.52 — $165.34 — $7.09B — 27.82 $5.74 —
National Fuel Gas Company  NFG $77.49 —
-0.91
$7.02B — $342.55K — $77.27 — $78.66 — $7.02B — 0 -$0.11 —
Axalta Coating Systems  AXTA $32.06 —
+1.66
$7.01B — $1.09M — $31.6 — $32.96 — $7.01B — 18.00 $1.78 —
Parsons  PSN $65.58 —
+2.34
$7B — $467.99K — $65.23 — $66.57 — $7B — 30.93 $2.12 —
UGI  UGI $32.56 —
-0.82
$6.99B — $847.56K — $32.26 — $33.31 — $6.99B — 12.76 $2.55 —
The AZEK Company  AZEK $48.52 —
+2.58
$6.98B — $2.15M — $48.16 — $48.86 — $6.98B — 49.01 $0.99 —
Bio-Rad Laboratories  BIO $251.11 —
+2.5
$6.98B — $110.51K — $248.58 — $260 — $6.98B — 0 -$65.35 —
Comerica Incorporated  CMA $52.91 —
+2.86
$6.94B — $1.09M — $52.58 — $54.79 — $6.94B — 10.00 $5.29 —
Autoliv  ALV $89.76 —
+1.54
$6.94B — $411.46K — $89.2 — $91.93 — $6.94B — 10.36 $8.66 —
Regal Rexnord  RRX $104.52 —
+3.28
$6.93B — $389.03K — $103.12 — $109.33 — $6.93B — 35.55 $2.94 —
Bright Horizons Family  BFAM $120.53 —
+2.94
$6.91B — $176.16K — $119.14 — $122.33 — $6.91B — 50.22 $2.4 —
Watts Water  WTS $206.05 —
+0.91
$6.87B — $98.72K — $204.93 — $211.6 — $6.87B — 23.68 $8.7 —
Fabrinet  FN $189.97 —
+7.24
$6.84B — $477.99K — $186.41 — $196.67 — $6.84B — 21.22 $8.95 —
Kimco Realty Corporation  KIM-PM $20.8 —
+1.41
$6.83B — $31.79K — $20.78 — $20.96 — $6.83B — 12.63 $1.65 —
KBR  KBR $52.08 —
+2.51
$6.76B — $520.88K — $51.39 — $52.8 — $6.76B — 18.66 $2.79 —
The Toro Company  TTC $67.63 —
+1.13
$6.75B — $229.41K — $66.99 — $69.88 — $6.75B — 17.29 $3.91 —
Vipshop  VIPS $13.11 —
+2.58
$6.75B — $2.48M — $12.82 — $13.56 — $6.75B — 6.75 $1.94 —
AutoNation  AN $171.13 —
+1.23
$6.72B — $214.83K — $169.5 — $176.39 — $6.72B — 10.11 $16.92 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.46 —
+1.04
$6.71B — $8.03K — $21.43 — $21.62 — $6.71B — 0 -$3.9 —
TAL Education  TAL $11.11 —
+3.35
$6.71B — $8.07M — $10.94 — $11.88 — $6.71B — 58.47 $0.19 —
Life Time  LTH $30.8 —
+3.18
$6.71B — $1.06M — $30.68 — $31.67 — $6.71B — 41.62 $0.74 —
Generac  GNRC $112.47 —
+1.63
$6.7B — $296.17K — $111.1 — $116.48 — $6.7B — 20.86 $5.39 —
TFI  TFII $79.52 —
+1.2
$6.7B — $243.18K — $78.63 — $82.97 — $6.7B — 16.03 $4.96 —
ADT  ADT $7.9 —
+0.57
$6.69B — $15.02M — $7.88 — $8.1 — $6.69B — 11.96 $0.66 —
Blackstone Secured Lending Fund  BXSL $29.22 —
+1.62
$6.66B — $1.06M — $29.08 — $29.82 — $6.66B — 8.46 $3.45 —
Albemarle  ALB $56.47 —
+3.1
$6.64B — $2.12M — $55.55 — $59.93 — $6.64B — 0 -$11.19 —
Mohawk Industries  MHK $105.8 —
+1.57
$6.61B — $298.21K — $105.49 — $109.89 — $6.61B — 13.01 $8.13 —
Kimco Realty Corporation  KIM-PL $20.21 —
+0.9
$6.6B — $3.81K — $20.21 — $20.44 — $6.6B — 12.27 $1.65 —
Starwood Property Trust  STWD $18.92 —
+0.5
$6.57B — $1.96M — $18.77 — $19.27 — $6.57B — 17.19 $1.1 —
Post  POST $115.48 —
-0.01
$6.52B — $145.9K — $115.25 — $117.14 — $6.52B — 19.02 $6.07 —
Gildan Activewear  GIL $42.85 —
+2.39
$6.51B — $536.64K — $42.52 — $43.58 — $6.51B — 17.41 $2.46 —
Wyndham Hotels & Resorts  WH $83.82 —
+3.7
$6.49B — $807.44K — $82.48 — $87.32 — $6.49B — 23.21 $3.61 —
Alcoa  AA $25.06 —
+3.04
$6.49B — $5.8M — $24.86 — $26.19 — $6.49B — 6.70 $3.74 —
IonQ  IONQ $27.06 —
+5.87
$6.46B — $12.41M — $26.27 — $27.84 — $6.46B — 0 -$1.56 —
Prosperity Bancshares  PB $67.64 —
+0.71
$6.44B — $639.89K — $65.74 — $69.12 — $6.44B — 13.39 $5.05 —
First Industrial Realty Trust  FR $47.21 —
+1.84
$6.44B — $969.13K — $47.07 — $48.51 — $6.44B — 23.48 $2.01 —
Knight-Swift Transportation  KNX $39.75 —
+1.84
$6.44B — $2.83M — $39.48 — $41.44 — $6.44B — 54.45 $0.73 —
PIMCO Dynamic Income Fund  PDI $18.13 —
+1.47
$6.4B — $1.01M — $18.11 — $18.24 — $6.4B — 8.20 $2.21 —
Clearwater Analytics  CWAN $22.36 —
+2.05
$6.35B — $2.36M — $22.24 — $23.25 — $6.35B — 13.30 $1.68 —
Simpson Manufacturing  SSD $150.64 —
+1.71
$6.32B — $86.58K — $149.99 — $154.98 — $6.32B — 19.82 $7.6 —
SL Green Realty Corp.  SLG-PI $21.65 —
-0.31
$6.29B — $17.65K — $21.59 — $21.98 — $6.29B — 3.19 $6.77 —
Bath & Body Works  BBWI $29.32 —
+1.98
$6.28B — $2.86M — $28.86 — $30.79 — $6.28B — 8.12 $3.61 —
Levi Strauss &  LEVI $15.85 —
+2.46
$6.27B — $1.04M — $15.7 — $16.3 — $6.27B — 17.61 $0.9 —
Badger Meter  BMI $211.47 —
+1.41
$6.23B — $328.67K — $210.56 — $218.93 — $6.23B — 46.47 $4.55 —
STAG Industrial  STAG $32.7 —
+0.4
$6.23B — $913.7K — $32.52 — $33.57 — $6.23B — 31.44 $1.04 —
IDACORP  IDA $115.17 —
-2.41
$6.22B — $138.87K — $115.17 — $118.2 — $6.22B — 20.94 $5.5 —
AGCO  AGCO $83.04 —
+1.47
$6.19B — $227.48K — $82.28 — $86 — $6.19B — 0 -$5.69 —
First American Financial  FAF $59.59 —
+2.17
$6.14B — $841.83K — $59.3 — $60.42 — $6.14B — 47.28 $1.26 —
Stride  LRN $141.02 —
+2.23
$6.14B — $540K — $140.52 — $146.49 — $6.14B — 23.66 $5.96 —
Trex Company  TREX $57.27 —
+3.71
$6.14B — $717.45K — $56.64 — $58.73 — $6.14B — 27.40 $2.09 —
Invesco  IVZ $13.61 —
+0.89
$6.09B — $3.74M — $13.49 — $14.33 — $6.09B — 10.88 $1.25 —
SPX  SPXC $129.74 —
+2.45
$6.07B — $117.03K — $128.96 — $133.55 — $6.07B — 30.24 $4.29 —
Essential Properties Realty Trust  EPRT $32.14 —
-0.28
$6.05B — $792.84K — $31.99 — $32.67 — $6.05B — 27.94 $1.15 —
BorgWarner  BWA $27.51 —
+2.27
$6.04B — $621.24K — $27.31 — $28.2 — $6.04B — 16.87 $1.63 —
UiPath  PATH $10.95 —
+4.54
$6.04B — $7.39M — $10.76 — $11.07 — $6.04B — 0 -$0.13 —
BRF  BRFS $3.77 —
0
$6.03B — $2.46M — $3.77 — $3.87 — $6.03B — 11.42 $0.33 —
Banco Macro  BMA $95.88 —
+2.91
$6.02B — $229.53K — $94.82 — $98.19 — $6.02B — 13.29 $7.21 —
Hims & Hers Health  HIMS $27.06 —
+6.75
$6.01B — $17.01M — $26.78 — $28.57 — $6.01B — 51.05 $0.53 —
Pacific Gas and Electric Company  PCG-PA $22.66 —
-0.18
$5.99B — $607 — $22.3 — $22.91 — $5.99B — 12.56 $1.8 —
Synovus Financial  SNV $42.9 —
+3.22
$5.97B — $719.11K — $42.71 — $44.77 — $5.97B — 12.08 $3.55 —
FTI Consulting  FCN $167.9 —
+0.24
$5.94B — $253.49K — $167.26 — $169.34 — $5.94B — 21.49 $7.81 —
Teleflex Incorporated  TFX $132.93 —
+1.13
$5.94B — $269.71K — $132.84 — $137.33 — $5.94B — 89.21 $1.49 —
Stevanato Group S.p.A  STVN $21.75 —
+0.62
$5.93B — $67.81K — $21.52 — $22.46 — $5.93B — 44.37 $0.49 —
Onto Innovation  ONTO $121.33 —
+6.23
$5.93B — $441.32K — $119.59 — $125.14 — $5.93B — 29.95 $4.05 —
Fluor  FLR $35.18 —
+3.84
$5.91B — $988.94K — $34.88 — $35.96 — $5.91B — 2.86 $12.3 —
Louisiana-Pacific  LPX $84.74 —
+0.74
$5.9B — $346.04K — $84.21 — $88.2 — $5.9B — 14.38 $5.89 —
Terreno Realty  TRNO $57.11 —
+0.55
$5.88B — $493.06K — $57 — $58.63 — $5.88B — 29.74 $1.92 —
MSA Safety Incorporated  MSA $149.81 —
+3.2
$5.88B — $123.07K — $148.09 — $150.41 — $5.88B — 20.77 $7.21 —
Taylor Morrison Home  TMHC $58.47 —
-0.54
$5.88B — $748.26K — $57.81 — $61.64 — $5.88B — 7.07 $8.27 —
MGIC Inv  MTG $24.19 —
-0.04
$5.87B — $872.22K — $24.11 — $24.93 — $5.87B — 8.37 $2.89 —
Sprott Physical Gold and Silver Trust  CEF $29.26 —
-0.93
$5.87B — $1.22M — $28.91 — $29.38 — $5.87B — 5.88 $4.97 —
Armstrong World Industries  AWI $134.96 —
+1.87
$5.87B — $132.68K — $133.7 — $138.59 — $5.87B — 22.41 $6.02 —
Sprott Physical Silver Trust  PSLV $11.27 —
+3.49
$5.86B — $48.19M — $10.96 — $11.31 — $5.86B — 6.83 $1.65 —
The Hanover Insurance  THG $162.46 —
-0.36
$5.85B — $117.77K — $162.26 — $165.44 — $5.85B — 13.92 $11.67 —
Choice Hotels  CHH $125.39 —
+2.39
$5.85B — $222.06K — $124.31 — $127.39 — $5.85B — 20.22 $6.2 —
West Fraser Timber  WFG $73.37 —
-1.58
$5.83B — $268.52K — $72.65 — $78.2 — $5.83B — 0 -$0.07 —
Chart Industries  GTLS $129.41 —
+6.9
$5.82B — $1.14M — $128.51 — $137.4 — $5.82B — 31.10 $4.16 —
SentinelOne, Inc.  S $17.6 —
+7.58
$5.8B — $2.87M — $17.05 — $17.73 — $5.8B — 0 -$0.92 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.79 —
+0.85
$5.8B — $1.34M — $1.77 — $1.8 — $5.8B — 4.95 $0.36 —
Valmont Industries  VMI $288.56 —
+3.69
$5.79B — $144.85K — $285.5 — $297.3 — $5.79B — 16.77 $17.2 —
Americold Realty Trust, Inc.  COLD $20.2 —
+1.76
$5.77B — $868.77K — $20.13 — $20.75 — $5.77B — 0 -$0.33 —
Alaska Air  ALK $46.97 —
+4.52
$5.77B — $1.77M — $46.02 — $49.15 — $5.77B — 15.25 $3.08 —
Essent  ESNT $55.53 —
+0.27
$5.74B — $309.09K — $55.32 — $56.85 — $5.74B — 8.10 $6.85 —
HF Sinclair Corporation  DINO $30.28 —
+1.22
$5.7B — $804.71K — $29.95 — $30.94 — $5.7B — 33.26 $0.91 —
Ryder System  R $136.29 —
-1.22
$5.69B — $308.38K — $133.73 — $147.72 — $5.69B — 12.31 $11.07 —
Ternium  TX $28.69 —
+3.56
$5.63B — $57.85K — $28.21 — $29.05 — $5.63B — 0 -$0.3 —
OneMain  OMF $47.16 —
+2.92
$5.63B — $820.47K — $46.85 — $49.03 — $5.63B — 11.12 $4.24 —
Flowserve  FLS $42.72 —
+2.56
$5.62B — $1.77M — $42.13 — $44.3 — $5.62B — 19.96 $2.14 —
Zurn Elkay Water  ZWS $33.26 —
+6.84
$5.61B — $1.06M — $30.56 — $34.2 — $5.61B — 34.64 $0.96 —
Arrow Electronics  ARW $108.18 —
+3.26
$5.61B — $373.28K — $106.61 — $109.39 — $5.61B — 14.83 $7.29 —
United States Cellular  USM $65.78 —
-0.11
$5.59B — $99.54K — $65.43 — $67.48 — $5.59B — 0 -$0.46 —
Voya Financial  VOYA $57.99 —
+1.24
$5.58B — $390.01K — $57.5 — $60.6 — $5.58B — 9.39 $6.17 —
National Storage Affiliates Trust  NSA $36.34 —
-0.82
$5.58B — $275.52K — $36.27 — $37.29 — $5.58B — 30.79 $1.18 —
Healthcare Realty Trust Incorporated  HR $15.71 —
-0.48
$5.57B — $708.52K — $15.64 — $16.01 — $5.57B — 0 -$1.81 —
Clearway Energy  CWEN $28.15 —
-0.25
$5.55B — $242.9K — $28.15 — $28.7 — $5.55B — 37.53 $0.75 —
FS KKR Capital  FSK $19.75 —
+1.75
$5.53B — $996.6K — $19.59 — $20.02 — $5.53B — 9.44 $2.09 —
Clearway Energy, Inc.  CWEN-A $26.13 —
-1.14
$5.5B — $111.68K — $26.09 — $26.83 — $5.5B — 34.84 $0.75 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí