$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%     ETH 8.82%
占有率

結果ページ8 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosperity Bancshares Prosperity Bancshares PB US $73.06
+0.63
$7.37B $767.00K $72.30 $73.17 $7.37B 13.25 $5.51
Etsy Etsy ETSY US $77.62
-0.51
$7.37B $1.34M $76.17 $78.78 $7.37B 29.74 $2.61
us Sprott Physical Gold and Silver Trust CEF US $39.82
+1.3
$7.36B $944.66K $39.42 $40.21 $7.36B 1.88 $21.08
us Brinker EAT US $171.46
+0.93
$7.35B $862.93K $166.71 $177.77 $7.35B 16.71 $10.26
us Hims & Hers Health HIMS US $31.71
-3.03
$7.34B $11.48M $30.29 $33.45 $7.34B 0 -$0.09
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
us Gates Industrial GTES US $28.81
+5.72
$7.32B $1.79M $27.61 $29.17 $7.32B 30.32 $0.95
National Fuel Gas Company National Fuel Gas Company NFG US $76.85
+0.29
$7.30B $382.03K $76.11 $77.66 $7.30B 10.38 $7.40
us Mohawk Industries MHK US $119.59
+0.42
$7.29B $601.76K $117.72 $123.02 $7.29B 17.90 $6.68
us Hexcel HXL US $96.35
+0.91
$7.27B $765.57K $94.40 $97.64 $7.27B 63.80 $1.51
us The Hanover Insurance THG US $207.46
-1.4
$7.26B $143.13K $206.82 $212.10 $7.26B 10.46 $19.82
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $65.12
+1.09
$7.26B $594.66K $63.00 $66.12 $7.26B 9.49 $6.86
Archrock Archrock AROC US $41.38
+6.68
$7.25B $1.77M $39.02 $41.57 $7.25B 22.48 $1.84
Eagle Materials Eagle Materials EXP US $234.69
+0.45
$7.25B $334.52K $234.20 $245.37 $7.25B 17.84 $13.15
Snap Snap SNAP US $4.34
-4.08
$7.20B $32.03M $4.28 $4.50 $7.20B 0 -$0.24
us Booz Allen Hamilton Holding BAH US $60.02
-4.25
$7.20B $1.33M $59.99 $62.86 $7.20B 8.69 $6.90
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.38
-0.22
$7.15B $1.47M $20.11 $20.51 $7.15B 0 -$0.58
us Kinsale Capital KNSL US $309.05
-0.43
$7.13B $220.35K $306.94 $313.48 $7.13B 13.62 $22.69
us Arcosa ACA US $144.72
+0.27
$7.11B $1.65M $144.00 $145.00 $7.11B 32.37 $4.47
Sensata Technologies Holding Sensata Technologies Holding ST US $48.63
+0.9
$7.07B $660.80K $48.42 $50.18 $7.07B 147.37 $0.33
Clear Secure Clear Secure YOU US $52.79
-0.3
$7.06B $589.95K $51.70 $53.44 $7.06B 42.23 $1.25
us Rush Street Interactive RSI US $30.22
+1.31
$7.00B $851.30K $29.99 $31.04 $7.00B 88.88 $0.34
Lincoln National Lincoln National LNC US $36.32
+0.25
$6.94B $1.02M $36.28 $37.70 $6.94B 3.97 $9.14
OneMain OneMain OMF US $60.09
+2.58
$6.94B $822.86K $59.18 $61.21 $6.94B 8.95 $6.71
Terreno Realty Terreno Realty TRNO US $65.31
-0.21
$6.90B $310.11K $64.27 $65.75 $6.90B 15.92 $4.10
The Mosaic Company The Mosaic Company MOS US $21.70
+4
$6.90B $6.70M $21.08 $21.87 $6.90B 154.96 $0.14
us Avantor AVTR US $10.07
+3.97
$6.88B $5.74M $9.84 $10.25 $6.88B 0 -$0.81
us Brookfield Renewable BEPC US $37.62
-0.08
$6.86B $1.21M $37.40 $38.86 $6.86B 0 -$25.05
us Armstrong World Industries AWI US $160.73
+1.92
$6.86B $182.21K $158.75 $163.54 $6.86B 22.79 $7.05
Lear Lear LEA US $136.79
+0.89
$6.85B $235.03K $136.37 $138.86 $6.85B 13.66 $10.01
NOV NOV NOV US $18.94
+3.22
$6.80B $2.31M $18.30 $19.00 $6.80B 75.76 $0.25
us Super Group (SGHC) SGHC US $13.36
+0.31
$6.79B $1.83M $13.36 $13.88 $6.79B 27.83 $0.48
F.N.B F.N.B FNB US $19.05
+0.34
$6.78B $2.80M $18.98 $19.32 $6.78B 11.75 $1.62
Granite Construction Incorporated Granite Construction Incorporated GVA US $154.69
+1.85
$6.77B $274.40K $153.17 $157.53 $6.77B 42.03 $3.68
Macy's Macy's M US $25.64
+1.2
$6.75B $4.14M $25.39 $26.00 $6.75B 10.59 $2.42
us Lithia Motors LAD US $295.65
-3.16
$6.74B $165.59K $293.45 $310.00 $6.74B 10.31 $28.67
us Albertsons Companies ACI US $13.72
-2.87
$6.72B $3.56M $13.55 $14.12 $6.72B 34.31 $0.40
First American Financial First American Financial FAF US $65.67
-2.35
$6.69B $614.90K $65.54 $67.39 $6.69B 10.10 $6.50
V.F V.F VFC US $16.95
-1.57
$6.65B $3.25M $16.82 $17.49 $6.65B 26.48 $0.64
us Brookfield Business BBUC US $32.17
-1.02
$6.64B $229.40K $32.15 $33.25 $6.64B 0 -$0.49
Rayonier Rayonier RYN US $21.90
+1.01
$6.62B $1.40M $21.45 $21.97 $6.62B 47.60 $0.46
us Conagra Brands CAG US $13.84
+1.69
$6.62B $13.97M $13.65 $14.00 $6.62B 0 -$0.10
Taylor Morrison Home Taylor Morrison Home TMHC US $71.95
+0.03
$6.62B $1.44M $71.90 $72.07 $6.62B 10.72 $6.71
us Glacier Bancorp GBCI US $50.75
+0.83
$6.60B $748.39K $50.26 $51.25 $6.60B 23.71 $2.14
MSC Industrial Direct MSC Industrial Direct MSM US $118.12
+1.35
$6.60B $609.50K $116.81 $120.08 $6.60B 31.75 $3.72
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.31
-0.39
$6.57B $902.78K $29.96 $30.67 $6.57B 23.86 $1.27
Acushnet Acushnet GOLF US $112.22
+2.49
$6.57B $142.42K $109.52 $112.62 $6.57B 39.37 $2.85
us Boyd Gaming BYD US $88.17
+1.46
$6.55B $421.16K $87.18 $90.13 $6.55B 3.89 $22.62
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.51
+0.15
$6.53B $307.12K $44.04 $44.95 $6.53B 59.34 $0.75
Sasol Limited Sasol Limited SSL US $10.16
-3.19
$6.48B $763.87K $10.02 $10.23 $6.48B 44.19 $0.23
us Southwest Gas SWX US $89.43
+0.74
$6.47B $346.20K $88.71 $89.94 $6.47B 27.10 $3.30
us NexGen Energy NXE US $9.75
-3.18
$6.45B $3.85M $9.70 $10.26 $6.45B 0 -$0.48
MSA Safety Incorporated MSA Safety Incorporated MSA US $166.78
+0.9
$6.44B $201.21K $165.43 $169.22 $6.44B 22.53 $7.40
us ICL ICL US $4.99
-1.68
$6.43B $953.34K $4.94 $5.05 $6.43B 23.73 $0.21
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $85.82
+0.01
$6.42B $585.23K $85.49 $87.14 $6.42B 34.05 $2.52
GATX GATX GATX US $180.84
+0.77
$6.42B $186.44K $179.87 $184.37 $6.42B 19.42 $9.31
Copa Copa CPA US $156.82
-0.02
$6.40B $255.47K $155.62 $160.47 $6.40B 9.13 $17.16
AutoNation AutoNation AN US $191.18
-1.88
$6.40B $235.73K $190.43 $196.61 $6.40B 10.37 $18.43
SM Energy Company SM Energy Company SM US $26.60
+0.42
$6.38B $1.60M $26.07 $26.77 $6.38B 11.22 $2.37
Sibanye Stillwater Sibanye Stillwater SBSW US $8.79
+2.39
$6.36B $3.69M $8.63 $8.92 $6.36B 0 -$0.45
us Starwood Property Trust STWD US $16.61
-0.03
$6.32B $2.58M $16.58 $16.88 $6.32B 17.47 $0.95
Schneider National Schneider National SNDR US $35.94
+2.77
$6.29B $495.01K $35.38 $36.42 $6.29B 64.17 $0.56
Vipshop Vipshop VIPS US $13.05
-2.57
$6.27B $1.88M $12.85 $13.29 $6.27B 5.93 $2.20
us Matador Resources Company MTDR US $50.37
+0.56
$6.25B $1.08M $49.50 $50.97 $6.25B 12.98 $3.88
us Hudson Pacific Properties HPP US $14.20
-1.25
$6.24B $386.17K $13.82 $14.70 $6.24B 0 -$9.93
Floor & Decor Floor & Decor FND US $57.66
+1.27
$6.23B $2.11M $56.89 $59.55 $6.23B 31.33 $1.84
us Noble Corporation plc NE US $39.06
-0.28
$6.23B $805.92K $38.72 $39.58 $6.23B 27.31 $1.43
PJT Partners PJT Partners PJT US $151.40
-1.16
$6.18B $446.83K $150.92 $154.85 $6.18B 21.97 $6.89
us Intercorp Financial Services IFS US $55.52
+1.39
$6.17B $227.66K $54.19 $55.99 $6.17B 10.24 $5.42
Lamb Weston Lamb Weston LW US $44.57
-2.47
$6.15B $510.30K $44.57 $46.44 $6.15B 20.92 $2.13
us Ingredion Incorporated INGR US $96.97
-1.16
$6.11B $354.76K $96.58 $99.54 $6.11B 9.32 $10.40
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.14
-0.58
$6.10B $52.80K $5.13 $5.27 $6.10B 12.84 $0.40
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.68
+0.99
$6.09B $10.43M $10.40 $10.92 $6.09B 0 -$2.31
Ameris Bancorp Ameris Bancorp ABCB US $90.22
+1
$6.07B $271.02K $89.28 $91.19 $6.07B 14.18 $6.36
Installed Building Products Installed Building Products IBP US $225.03
+0.77
$6.06B $262.47K $223.02 $230.27 $6.06B 24.04 $9.36
us Enel Chile ENIC US $4.38
+0.34
$6.05B $461.66K $4.33 $4.42 $6.05B 11.51 $0.38
BlackBerry BlackBerry BB US $10.32
+19.78
$6.05B $65.32M $9.52 $10.67 $6.05B 114.72 $0.09
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.11
+1.93
$6.04B $3.44M $2.09 $2.13 $6.04B 6.39 $0.33
us Kite Realty Group Trust KRG US $29.02
+0.57
$6.03B $709.42K $28.69 $29.14 $6.03B 21.98 $1.32
us Chemed CHE US $452.98
+1.27
$6.01B $119.55K $449.55 $457.71 $6.01B 24.69 $18.34
us Perimeter PRM US $36.75
+2.83
$5.99B $1.02M $35.72 $36.81 $5.99B 0 -$1.29
Portland General Electric Company Portland General Electric Company POR US $51.61
+0.16
$5.97B $624.13K $51.30 $52.16 $5.97B 23.04 $2.24
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.35
+1.32
$5.92B $530.04K $40.82 $41.72 $5.92B 17.67 $2.34
us Matson MATX US $195.24
-0.18
$5.91B $128.01K $194.08 $198.70 $5.91B 14.48 $13.48
us OR Royalties OR US $31.35
-0.19
$5.88B $851.41K $31.17 $32.48 $5.88B 23.39 $1.34
Alaska Air Alaska Air ALK US $52.74
+2.29
$5.88B $1.99M $51.96 $54.32 $5.88B 107.63 $0.49
Procore Procore PCOR US $38.59
-1.05
$5.82B $2.05M $38.11 $39.42 $5.82B 0 -$0.51
GXO Logistics GXO Logistics GXO US $50.60
+1.24
$5.82B $578.86K $50.07 $52.03 $5.82B 45.17 $1.12
Associated Banc-Corp Associated Banc-Corp ASB US $30.77
+1.07
$5.81B $1.03M $30.50 $31.09 $5.81B 10.68 $2.88
us Paycom Software PAYC US $124.55
-2.1
$5.81B $393.84K $124.20 $128.58 $5.81B 14.41 $8.64
Mercury General Mercury General MCY US $104.65
-2.19
$5.80B $95.39K $104.50 $107.81 $5.80B 6.89 $15.17
us MGIC Inv MTG US $27.41
+1.31
$5.80B $1.03M $27.09 $27.89 $5.80B 8.69 $3.15
us Materion MTRN US $277.83
+3.04
$5.78B $298.75K $272.50 $285.97 $5.78B 76.32 $3.64
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.67
-0.21
$5.77B $997.79K $28.24 $28.90 $5.77B 11.79 $2.43
Banco Macro Banco Macro BMA US $89.91
+0.24
$5.75B $95.59K $88.22 $91.02 $5.75B 22.70 $3.96
Transocean Transocean RIG US $5.18
+2.78
$5.73B $24.55M $4.99 $5.21 $5.73B 0 -$2.89
Essent Essent ESNT US $61.80
+0.16
$5.70B $343.93K $61.66 $63.21 $5.70B 8.79 $7.03
us New Jersey Resources NJR US $56.42
-0.25
$5.69B $316.54K $56.28 $57.19 $5.69B 16.74 $3.37
Louisiana-Pacific Louisiana-Pacific LPX US $81.31
+2.03
$5.68B $804.03K $80.50 $83.74 $5.68B 69.49 $1.17
Black Hills Black Hills BKH US $74.37
-0.25
$5.66B $263.23K $74.10 $75.06 $5.66B 19.36 $3.84
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency