パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$106.31B
総出来高
BTC 55.74%   •   ETH 8.85%
占有率

結果ページ8 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axalta Coating Systems Axalta Coating Systems AXTA US $34.48 —
-0.52
$7.38B — $949.18K — $34.48 — $35.43 — $7.38B — 20.16 $1.71 —
us Gates Industrial GTES US $29.00 —
+6.42
$7.37B — $1.33M — $27.61 — $29.17 — $7.37B — 30.52 $0.95 —
Eagle Materials Eagle Materials EXP US $238.28 —
+1.98
$7.36B — $137.08K — $236.90 — $245.37 — $7.36B — 18.12 $13.15 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
Prosperity Bancshares Prosperity Bancshares PB US $72.59 —
-0.01
$7.32B — $450.16K — $72.30 — $73.17 — $7.32B — 13.17 $5.51 —
us Hexcel HXL US $96.84 —
+1.42
$7.30B — $614.62K — $94.40 — $97.64 — $7.30B — 64.13 $1.51 —
National Fuel Gas Company National Fuel Gas Company NFG US $76.83 —
+0.26
$7.30B — $281.14K — $76.11 — $77.66 — $7.30B — 10.38 $7.40 —
us Brinker EAT US $170.13 —
+0.15
$7.30B — $629.52K — $166.71 — $177.77 — $7.30B — 16.58 $10.26 —
Etsy Etsy ETSY US $76.76 —
-1.61
$7.28B — $901.21K — $76.17 — $78.78 — $7.28B — 29.40 $2.61 —
us Mohawk Industries MHK US $119.25 —
+0.13
$7.27B — $372.51K — $118.50 — $123.02 — $7.27B — 17.85 $6.68 —
us Booz Allen Hamilton Holding BAH US $60.48 —
-3.51
$7.25B — $893.75K — $60.44 — $62.86 — $7.25B — 8.76 $6.90 —
us The Hanover Insurance THG US $207.13 —
-1.55
$7.25B — $87.56K — $206.82 — $212.10 — $7.25B — 10.45 $19.82 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $64.84 —
+0.65
$7.23B — $513.63K — $63.00 — $66.12 — $7.23B — 9.45 $6.86 —
Archrock Archrock AROC US $41.01 —
+5.72
$7.19B — $1.25M — $39.02 — $41.42 — $7.19B — 22.28 $1.84 —
Sensata Technologies Holding Sensata Technologies Holding ST US $49.39 —
+2.47
$7.18B — $369.42K — $48.89 — $50.18 — $7.18B — 149.66 $0.33 —
Snap Snap SNAP US $4.33 —
-4.42
$7.18B — $24.35M — $4.28 — $4.50 — $7.18B — 0 -$0.24 —
us Hims & Hers Health HIMS US $30.81 —
-5.78
$7.13B — $8.80M — $30.29 — $33.45 — $7.13B — 0 -$0.09 —
us Kinsale Capital KNSL US $308.20 —
-0.71
$7.11B — $145.28K — $307.06 — $313.48 — $7.11B — 13.58 $22.69 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.25 —
-0.83
$7.10B — $976.10K — $20.11 — $20.51 — $7.10B — 0 -$0.58 —
us Arcosa ACA US $144.44 —
+0.07
$7.09B — $1.33M — $144.00 — $145.00 — $7.09B — 32.31 $4.47 —
Clear Secure Clear Secure YOU US $52.91 —
-0.08
$7.07B — $403.01K — $51.70 — $53.44 — $7.07B — 42.32 $1.25 —
Lincoln National Lincoln National LNC US $36.45 —
+0.59
$6.97B — $701.80K — $36.40 — $37.70 — $6.97B — 3.98 $9.14 —
us Rush Street Interactive RSI US $30.03 —
+0.67
$6.95B — $605.64K — $30.00 — $31.04 — $6.95B — 88.32 $0.34 —
OneMain OneMain OMF US $60.09 —
+2.58
$6.94B — $547.59K — $59.18 — $61.21 — $6.94B — 8.95 $6.71 —
The Mosaic Company The Mosaic Company MOS US $21.77 —
+4.34
$6.92B — $5.46M — $21.08 — $21.87 — $6.92B — 155.46 $0.14 —
us Brookfield Renewable BEPC US $37.92 —
+0.72
$6.92B — $906.69K — $37.40 — $38.86 — $6.92B — 0 -$25.05 —
Lear Lear LEA US $137.77 —
+1.62
$6.90B — $157.34K — $136.89 — $138.86 — $6.90B — 13.76 $10.01 —
Terreno Realty Terreno Realty TRNO US $65.17 —
-0.41
$6.89B — $218.34K — $64.27 — $65.75 — $6.89B — 15.89 $4.10 —
us Armstrong World Industries AWI US $161.25 —
+2.25
$6.88B — $126.91K — $158.75 — $163.54 — $6.88B — 22.87 $7.05 —
us Avantor AVTR US $10.07 —
+3.97
$6.88B — $4.21M — $9.84 — $10.25 — $6.88B — 0 -$0.81 —
us Lithia Motors LAD US $300.31 —
-1.63
$6.85B — $88.83K — $299.59 — $310.00 — $6.85B — 10.47 $28.67 —
us Super Group (SGHC) SGHC US $13.46 —
+1.09
$6.84B — $1.54M — $13.37 — $13.88 — $6.84B — 28.05 $0.48 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $155.28 —
+2.24
$6.79B — $198.45K — $153.17 — $157.53 — $6.79B — 42.19 $3.68 —
NOV NOV NOV US $18.87 —
+2.83
$6.77B — $1.60M — $18.30 — $19.00 — $6.77B — 75.48 $0.25 —
F.N.B F.N.B FNB US $19.02 —
+0.24
$6.77B — $1.96M — $18.98 — $19.32 — $6.77B — 11.74 $1.62 —
Macy's Macy's M US $25.68 —
+1.36
$6.76B — $3.14M — $25.46 — $26.00 — $6.76B — 10.61 $2.42 —
V.F V.F VFC US $17.21 —
-0.03
$6.75B — $2.18M — $17.05 — $17.49 — $6.75B — 26.89 $0.64 —
us Brookfield Business BBUC US $32.67 —
+0.52
$6.75B — $155.33K — $32.51 — $33.25 — $6.75B — 0 -$0.49 —
First American Financial First American Financial FAF US $65.85 —
-2.08
$6.71B — $358.94K — $65.82 — $67.39 — $6.71B — 10.13 $6.50 —
us Albertsons Companies ACI US $13.65 —
-3.36
$6.69B — $2.56M — $13.55 — $14.12 — $6.69B — 34.13 $0.40 —
Taylor Morrison Home Taylor Morrison Home TMHC US $71.95 —
+0.03
$6.62B — $1.21M — $71.93 — $72.07 — $6.62B — 10.72 $6.71 —
us Conagra Brands CAG US $13.79 —
+1.36
$6.60B — $9.98M — $13.65 — $14.00 — $6.60B — 0 -$0.10 —
MSC Industrial Direct MSC Industrial Direct MSM US $118.19 —
+1.4
$6.60B — $452.67K — $117.08 — $120.08 — $6.60B — 31.77 $3.72 —
us Glacier Bancorp GBCI US $50.55 —
+0.45
$6.58B — $567.88K — $50.26 — $51.25 — $6.58B — 23.62 $2.14 —
us NexGen Energy NXE US $9.93 —
-1.44
$6.57B — $2.36M — $9.72 — $10.26 — $6.57B — 0 -$0.48 —
Acushnet Acushnet GOLF US $112.03 —
+2.31
$6.56B — $81.70K — $109.52 — $112.62 — $6.56B — 39.30 $2.85 —
Rayonier Rayonier RYN US $21.65 —
-0.14
$6.55B — $936.55K — $21.45 — $21.97 — $6.55B — 47.06 $0.46 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.18 —
-0.84
$6.54B — $643.43K — $29.96 — $30.67 — $6.54B — 23.75 $1.27 —
us Boyd Gaming BYD US $87.99 —
+1.25
$6.54B — $271.52K — $87.18 — $90.13 — $6.54B — 3.88 $22.62 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.44 —
0
$6.52B — $224.89K — $44.04 — $44.95 — $6.52B — 59.25 $0.75 —
AutoNation AutoNation AN US $193.65 —
-0.62
$6.48B — $164.93K — $192.18 — $196.61 — $6.48B — 10.50 $18.43 —
us Southwest Gas SWX US $89.33 —
+0.63
$6.47B — $198.38K — $88.71 — $89.92 — $6.47B — 27.06 $3.30 —
Sasol Limited Sasol Limited SSL US $10.12 —
-3.67
$6.45B — $612.01K — $10.02 — $10.23 — $6.45B — 43.97 $0.23 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $167.00 —
+1.03
$6.45B — $126.58K — $165.60 — $169.22 — $6.45B — 22.56 $7.40 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $86.00 —
+0.22
$6.44B — $370.73K — $85.51 — $87.14 — $6.44B — 34.12 $2.52 —
GATX GATX GATX US $181.10 —
+0.92
$6.43B — $113.38K — $180.15 — $184.37 — $6.43B — 19.45 $9.31 —
us ICL ICL US $4.97 —
-1.87
$6.42B — $679.97K — $4.94 — $5.05 — $6.42B — 23.69 $0.21 —
Sibanye Stillwater Sibanye Stillwater SBSW US $8.87 —
+3.26
$6.42B — $2.83M — $8.63 — $8.92 — $6.42B — 0 -$0.45 —
Copa Copa CPA US $156.65 —
-0.13
$6.39B — $208.47K — $156.65 — $160.47 — $6.39B — 9.12 $17.16 —
SM Energy Company SM Energy Company SM US $26.52 —
+0.11
$6.36B — $1.17M — $26.07 — $26.75 — $6.36B — 11.18 $2.37 —
us Starwood Property Trust STWD US $16.64 —
+0.15
$6.33B — $1.86M — $16.60 — $16.88 — $6.33B — 17.51 $0.95 —
Schneider National Schneider National SNDR US $36.02 —
+3.02
$6.31B — $347.00K — $35.38 — $36.42 — $6.31B — 64.33 $0.56 —
Floor & Decor Floor & Decor FND US $58.13 —
+2.09
$6.28B — $1.80M — $56.89 — $59.55 — $6.28B — 31.59 $1.84 —
Vipshop Vipshop VIPS US $13.08 —
-2.39
$6.28B — $1.46M — $12.85 — $13.29 — $6.28B — 5.94 $2.20 —
us Matador Resources Company MTDR US $50.43 —
+0.68
$6.26B — $796.89K — $49.50 — $50.97 — $6.26B — 12.99 $3.88 —
us Hudson Pacific Properties HPP US $14.25 —
-0.9
$6.26B — $271.69K — $13.82 — $14.70 — $6.26B — 0 -$9.93 —
us Noble Corporation plc NE US $39.15 —
-0.05
$6.25B — $590.69K — $38.72 — $39.58 — $6.25B — 27.37 $1.43 —
Lamb Weston Lamb Weston LW US $45.17 —
-1.16
$6.24B — $275.24K — $45.16 — $46.44 — $6.24B — 21.20 $2.13 —
PJT Partners PJT Partners PJT US $152.00 —
-0.76
$6.20B — $400.47K — $150.92 — $154.85 — $6.20B — 22.06 $6.89 —
us Intercorp Financial Services IFS US $55.59 —
+1.52
$6.17B — $128.54K — $54.19 — $55.99 — $6.17B — 10.25 $5.42 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.79 —
+2.03
$6.15B — $8.28M — $10.40 — $10.92 — $6.15B — 0 -$2.31 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.18 —
+0.19
$6.15B — $35.08K — $5.13 — $5.27 — $6.15B — 12.94 $0.40 —
us Ingredion Incorporated INGR US $97.05 —
-1.09
$6.12B — $225.51K — $96.90 — $99.54 — $6.12B — 9.33 $10.40 —
BlackBerry BlackBerry BB US $10.44 —
+21.08
$6.12B — $55.09M — $9.52 — $10.66 — $6.12B — 115.96 $0.09 —
us Enel Chile ENIC US $4.41 —
+1.15
$6.10B — $324.79K — $4.33 — $4.42 — $6.10B — 11.60 $0.38 —
Installed Building Products Installed Building Products IBP US $225.66 —
+1.05
$6.08B — $208.61K — $223.63 — $230.27 — $6.08B — 24.10 $9.36 —
Ameris Bancorp Ameris Bancorp ABCB US $90.05 —
+0.82
$6.06B — $188.69K — $89.28 — $91.19 — $6.06B — 14.15 $6.36 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.11 —
+1.93
$6.04B — $3.28M — $2.09 — $2.13 — $6.04B — 6.39 $0.33 —
us Kite Realty Group Trust KRG US $28.92 —
+0.24
$6.01B — $460.49K — $28.69 — $29.14 — $6.01B — 21.90 $1.32 —
us Chemed CHE US $452.85 —
+1.24
$6.01B — $79.07K — $449.55 — $457.71 — $6.01B — 24.69 $18.34 —
Portland General Electric Company Portland General Electric Company POR US $51.53 —
<0.01
$5.96B — $472.82K — $51.30 — $52.16 — $5.96B — 23.00 $2.24 —
us Perimeter PRM US $36.53 —
+2.21
$5.96B — $581.88K — $35.72 — $36.81 — $5.96B — 0 -$1.29 —
us OR Royalties OR US $31.64 —
+0.73
$5.93B — $643.17K — $31.17 — $32.48 — $5.93B — 23.61 $1.34 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.26 —
+1.09
$5.90B — $370.57K — $40.82 — $41.72 — $5.90B — 17.63 $2.34 —
us Matson MATX US $194.54 —
-0.53
$5.89B — $82.99K — $194.40 — $198.70 — $5.89B — 14.43 $13.48 —
GXO Logistics GXO Logistics GXO US $51.08 —
+2.19
$5.88B — $381.68K — $50.07 — $52.03 — $5.88B — 45.60 $1.12 —
us Materion MTRN US $282.13 —
+4.64
$5.87B — $230.04K — $272.50 — $285.97 — $5.87B — 77.50 $3.64 —
Procore Procore PCOR US $38.85 —
-0.38
$5.86B — $1.46M — $38.11 — $39.42 — $5.86B — 0 -$0.51 —
Alaska Air Alaska Air ALK US $52.48 —
+1.79
$5.85B — $1.49M — $52.00 — $54.32 — $5.85B — 107.11 $0.49 —
us Paycom Software PAYC US $125.26 —
-1.54
$5.84B — $243.88K — $125.00 — $128.58 — $5.84B — 14.49 $8.64 —
Mercury General Mercury General MCY US $104.77 —
-2.08
$5.80B — $63.88K — $104.58 — $107.81 — $5.80B — 6.90 $15.17 —
us MGIC Inv MTG US $27.41 —
+1.35
$5.80B — $693.00K — $27.09 — $27.89 — $5.80B — 8.70 $3.15 —
Associated Banc-Corp Associated Banc-Corp ASB US $30.66 —
+0.73
$5.79B — $743.77K — $30.50 — $31.09 — $5.79B — 10.64 $2.88 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.61 —
-0.44
$5.76B — $699.94K — $28.24 — $28.90 — $5.76B — 11.77 $2.43 —
Banco Macro Banco Macro BMA US $89.42 —
-0.3
$5.72B — $70.09K — $88.22 — $91.02 — $5.72B — 22.58 $3.96 —
us New Jersey Resources NJR US $56.59 —
+0.06
$5.71B — $211.88K — $56.28 — $57.19 — $5.71B — 16.79 $3.37 —
Louisiana-Pacific Louisiana-Pacific LPX US $81.64 —
+2.45
$5.70B — $528.69K — $80.50 — $83.74 — $5.70B — 69.77 $1.17 —
Essent Essent ESNT US $61.89 —
+0.31
$5.70B — $235.06K — $61.73 — $63.21 — $5.70B — 8.80 $7.03 —
Transocean Transocean RIG US $5.14 —
+2.08
$5.69B — $18.52M — $4.99 — $5.17 — $5.69B — 0 -$2.89 —
Brunswick Brunswick BC US $87.56 —
+3.19
$5.69B — $257.53K — $86.07 — $88.58 — $5.69B — 0 -$2.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency