パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.27T
時価総額合計
$179.8B
総出来高
BTC 57.21%   •   ETH 11.48%
占有率

結果ページ8 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3274)
NYSE (3274)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXIS Capital  AXS $102.21 —
-0.47
$7.91B — $605.42K — $102.04 — $103.62 — $7.91B — 8.46 $12.08 —
Armstrong World Industries  AWI $182.66 —
-1.04
$7.90B — $196.03K — $182.04 — $184.66 — $7.90B — 26.16 $6.98 —
Cullen/Frost Bankers  CFR $122.78 —
-0.28
$7.90B — $348.82K — $121.27 — $123.46 — $7.90B — 12.63 $9.72 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $20.30 —
-0.73
$7.88B — $27.39K — $20.30 — $20.55 — $7.88B — 1.62 $12.53 —
Valmont Industries  VMI $397.69 —
-0.12
$7.85B — $165.61K — $393.23 — $403.52 — $7.85B — 34.13 $11.65 —
SK Telecom Co., Ltd.  SKM $20.39 —
+0.05
$7.84B — $823.08K — $20.28 — $20.40 — $7.84B — 11.58 $1.76 —
NNN REIT  NNN $41.24 —
+0.49
$7.83B — $1.14M — $40.87 — $41.32 — $7.83B — 19.82 $2.08 —
AptarGroup  ATR $118.61 —
-1.32
$7.81B — $363.91K — $118.45 — $120.69 — $7.81B — 19.03 $6.23 —
Lincoln National  LNC $41.04 —
-0.1
$7.80B — $1.01M — $40.63 — $41.54 — $7.80B — 3.55 $11.53 —
Athene Holding Ltd.  ATH-PA $24.86 —
-0.04
$7.79B — $17.36K — $24.79 — $24.95 — $7.79B — 3.12 $7.96 —
Genpact  G $44.89 —
-0.36
$7.77B — $1.15M — $44.13 — $45.11 — $7.77B — 14.48 $3.10 —
Zurn Elkay Water  ZWS $46.08 —
-0.67
$7.76B — $681.79K — $45.77 — $46.48 — $7.76B — 42.27 $1.09 —
Avantor  AVTR $11.38 —
-2.74
$7.76B — $7.20M — $11.18 — $11.74 — $7.76B — 0 -$0.13 —
Informatica  INFA $24.79 —
+0.12
$7.64B — $8.11M — $24.75 — $24.84 — $7.64B — 826.33 $0.03 —
PIMCO Dynamic Income Fund  PDI $18.05 —
+0.11
$7.62B — $2.67M — $17.94 — $18.09 — $7.62B — 7.68 $2.35 —
First Industrial Realty Trust  FR $55.73 —
-0.59
$7.61B — $467.69K — $55.51 — $56.05 — $7.61B — 31.13 $1.79 —
Sprott Physical Gold and Silver Trust  CEF $39.00 —
-2.48
$7.55B — $1.05M — $38.33 — $39.32 — $7.55B — 3.23 $12.07 —
Brookfield Renewable  BEPC $42.24 —
+0.76
$7.54B — $984.34K — $40.62 — $42.29 — $7.54B — 0 -$4.88 —
UGI  UGI $34.84 —
-0.34
$7.51B — $1.18M — $34.45 — $34.94 — $7.51B — 18.43 $1.89 —
Virtu Financial  VIRT $35.18 —
-1.15
$7.50B — $368.12K — $35.11 — $35.52 — $7.50B — 7.63 $4.61 —
UiPath  PATH $14.03 —
-0.43
$7.48B — $14.78M — $13.48 — $14.38 — $7.48B — 467.66 $0.03 —
Comstock Resources  CRK $25.30 —
+1.08
$7.41B — $3.44M — $23.87 — $25.53 — $7.41B — 109.99 $0.23 —
Birkenstock Holding  BIRK $40.14 —
-0.57
$7.38B — $2.14M — $39.64 — $41.32 — $7.38B — 21.01 $1.91 —
NewMarket  NEU $784.21 —
-0.17
$7.37B — $60.88K — $776.38 — $793.54 — $7.37B — 16.55 $47.37 —
Affiliated Managers  AMG $258.31 —
-0.3
$7.34B — $264.67K — $254.90 — $259.97 — $7.34B — 15.45 $16.71 —
Cosan  CSAN $5.08 —
+0.1
$7.34B — $2.16M — $4.99 — $5.29 — $7.34B — 0 -$4.84 —
STAG Industrial  STAG $38.44 —
-0.54
$7.33B — $1.22M — $38.39 — $38.78 — $7.33B — 29.56 $1.30 —
National Fuel Gas Company  NFG $81.03 —
+0.31
$7.32B — $331.25K — $79.96 — $81.25 — $7.32B — 14.26 $5.68 —
Voya Financial, Inc.  VOYA-PB $23.78 —
-0.29
$7.24B — $11.98K — $23.71 — $23.94 — $7.24B — 2.81 $8.44 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.05 —
-0.22
$7.21B — $7.32K — $22.95 — $23.14 — $7.21B — 0 -$3.90 —
Vornado Realty Trust  VNO $34.46 —
-0.75
$7.19B — $1.13M — $34.28 — $34.83 — $7.19B — 8.22 $4.19 —
AutoNation  AN $196.60 —
-0.11
$7.17B — $355.47K — $193.86 — $197.66 — $7.17B — 11.58 $16.97 —
Cadence Bank  CADE $38.41 —
+0.1
$7.16B — $3.28M — $37.85 — $38.59 — $7.16B — 13.62 $2.82 —
Air Lease  AL $63.90 —
0
$7.14B — $1.48M — $63.83 — $63.95 — $7.14B — 7.41 $8.62 —
Ternium  TX $36.33 —
+0.03
$7.13B — $66.21K — $35.56 — $36.70 — $7.13B — 12.52 $2.90 —
Lithia Motors  LAD $293.98 —
-1.8
$7.13B — $331.22K — $292.68 — $299.47 — $7.13B — 8.49 $34.60 —
Clearway Energy, Inc.  CWEN-A $33.86 —
+0.98
$7.12B — $102.91K — $33.14 — $33.95 — $7.12B — 14.40 $2.35 —
Molina Healthcare  MOH $137.54 —
-0.68
$7.12B — $1.11M — $136.51 — $138.63 — $7.12B — 8.46 $16.24 —
Clearway Energy  CWEN $35.99 —
+1.15
$7.09B — $671.20K — $35.01 — $36.06 — $7.09B — 15.31 $2.35 —
TFI  TFII $85.69 —
+0.41
$7.05B — $213.51K — $84.33 — $86.30 — $7.05B — 22.02 $3.89 —
ICL  ICL $5.46 —
-0.55
$7.05B — $1.79M — $5.40 — $5.48 — $7.05B — 18.82 $0.29 —
OneMain  OMF $59.17 —
-0.87
$7.03B — $1.04M — $58.12 — $59.35 — $7.03B — 10.02 $5.90 —
Gerdau  GGB $3.54 —
-0.84
$7.02B — $9.39M — $3.51 — $3.59 — $7.02B — 12.64 $0.28 —
Hess Midstream LP  HESM $33.34 —
+0.69
$7.00B — $1.33M — $32.97 — $33.55 — $7.00B — 11.86 $2.81 —
Knight-Swift Transportation  KNX $42.97 —
-2.16
$6.98B — $1.89M — $42.70 — $43.70 — $6.98B — 48.82 $0.88 —
Installed Building Products  IBP $250.51 —
-2.58
$6.98B — $187.90K — $248.88 — $256.84 — $6.98B — 27.02 $9.27 —
Ryder System  R $170.49 —
+0.7
$6.95B — $265.38K — $167.83 — $170.85 — $6.95B — 14.38 $11.85 —
Modine Manufacturing Company  MOD $132.02 —
+2.56
$6.95B — $1.83M — $120.01 — $134.87 — $6.95B — 38.04 $3.47 —
The Toro Company  TTC $70.29 —
-1.83
$6.94B — $599.60K — $70.11 — $71.36 — $6.94B — 21.36 $3.29 —
IDACORP  IDA $128.29 —
-0.68
$6.93B — $324.74K — $127.54 — $129.97 — $6.93B — 22.08 $5.81 —
Eastman Chemical Company  EMN $60.25 —
-3.94
$6.92B — $1.62M — $60.02 — $62.03 — $6.92B — 10.05 $5.99 —
Ingredion Incorporated  INGR $107.66 —
-0.04
$6.91B — $504.93K — $106.57 — $108.99 — $6.91B — 10.73 $10.03 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.11 —
-4.09
$6.91B — $3.38M — $2.11 — $2.19 — $6.91B — 4.90 $0.43 —
Murphy USA  MUSA $356.57 —
-2
$6.88B — $120.57K — $354.24 — $367.81 — $6.88B — 15.12 $23.57 —
ADT  ADT $8.26 —
-1.43
$6.87B — $6.64M — $8.24 — $8.40 — $6.87B — 11.31 $0.73 —
Kimco Realty Corporation  KIM-PM $20.90 —
-0.43
$6.87B — $12.77K — $20.83 — $21.04 — $6.87B — 12.69 $1.65 —
Fluor  FLR $42.39 —
-1.51
$6.85B — $2.62M — $41.50 — $43.73 — $6.85B — 2.14 $19.80 —
Allison Transmission  ALSN $81.73 —
-0.69
$6.85B — $662.93K — $80.81 — $82.24 — $6.85B — 10.02 $8.15 —
Simpson Manufacturing  SSD $164.17 —
-1.29
$6.83B — $217.71K — $163.36 — $165.88 — $6.83B — 19.99 $8.21 —
TAL Education  TAL $11.21 —
-1.84
$6.82B — $2.04M — $11.08 — $11.50 — $6.82B — 40.03 $0.28 —
Voya Financial  VOYA $70.74 —
-0.84
$6.79B — $437.83K — $70.26 — $71.18 — $6.79B — 12.09 $5.85 —
Starwood Property Trust  STWD $17.83 —
-0.5
$6.77B — $3.48M — $17.73 — $17.94 — $6.77B — 17.31 $1.03 —
Janus Henderson  JHG $43.26 —
-1.12
$6.76B — $705.50K — $42.80 — $43.86 — $6.76B — 12.76 $3.39 —
Kimco Realty Corporation  KIM-PL $20.68 —
+0.73
$6.75B — $18.98K — $20.50 — $20.72 — $6.75B — 12.56 $1.65 —
MINISO Group Holding  MNSO $21.38 —
+0.47
$6.72B — $851.00K — $21.28 — $21.84 — $6.72B — 20.16 $1.06 —
Federal Signal  FSS $109.74 —
-0.22
$6.67B — $236.33K — $105.11 — $109.96 — $6.67B — 28.72 $3.82 —
Mohawk Industries  MHK $106.96 —
-0.91
$6.65B — $624.63K — $106.29 — $108.27 — $6.65B — 15.91 $6.72 —
PJT Partners  PJT $166.75 —
+0.44
$6.63B — $101.07K — $164.76 — $167.03 — $6.63B — 25.49 $6.54 —
Commercial Metals Company  CMC $58.98 —
-0.92
$6.61B — $427.68K — $58.22 — $59.43 — $6.61B — 79.70 $0.74 —
PennyMac Financial Services  PFSI $127.02 —
-0.02
$6.60B — $245.48K — $125.48 — $127.99 — $6.60B — 13.65 $9.30 —
Ormat  ORA $108.59 —
+0.65
$6.60B — $466.49K — $105.50 — $108.64 — $6.60B — 49.81 $2.18 —
Floor & Decor  FND $60.02 —
-1.98
$6.60B — $1.28M — $59.69 — $61.20 — $6.60B — 30.01 $2.00 —
Jackson Financial  JXN $94.47 —
+0.25
$6.58B — $307.93K — $93.12 — $95.03 — $6.58B — 13.21 $7.15 —
Eagle Materials  EXP $202.06 —
-0.42
$6.56B — $375.95K — $200.32 — $205.11 — $6.56B — 14.87 $13.58 —
MGIC Inv  MTG $28.21 —
+0.07
$6.50B — $1.02M — $27.91 — $28.25 — $6.50B — 9.07 $3.11 —
First American Financial  FAF $63.72 —
-0.45
$6.49B — $439.54K — $63.02 — $64.16 — $6.49B — 13.70 $4.65 —
Synovus Financial  SNV $46.77 —
+1.45
$6.49B — $1.10M — $45.45 — $46.92 — $6.49B — 8.75 $5.34 —
The Hanover Insurance  THG $181.31 —
-0.5
$6.49B — $162.86K — $179.57 — $182.58 — $6.49B — 10.48 $17.30 —
Healthcare Realty Trust Incorporated  HR $18.17 —
+0.5
$6.46B — $1.96M — $18.04 — $18.20 — $6.46B — 0 -$1.07 —
Boyd Gaming  BYD $79.78 —
-1.27
$6.40B — $470.27K — $79.53 — $80.55 — $6.40B — 3.55 $22.47 —
Telecom Argentina  TEO $13.12 —
+2.74
$6.40B — $109.87K — $11.91 — $13.24 — $6.40B — 0 -$0.85 —
Moog  MOG-A $201.42 —
+0.39
$6.39B — $71.27K — $198.66 — $202.20 — $6.39B — 30.65 $6.57 —
Primoris Services  PRIM $118.04 —
+1.38
$6.38B — $783.18K — $112.09 — $119.47 — $6.38B — 23.37 $5.05 —
Sealed Air  SEE $43.28 —
+1.84
$6.37B — $5.78M — $42.08 — $43.47 — $6.37B — 16.08 $2.69 —
Onto Innovation  ONTO $127.92 —
-1.4
$6.36B — $736.78K — $121.86 — $132.50 — $6.36B — 35.93 $3.56 —
Prosperity Bancshares  PB $66.81 —
-0.1
$6.35B — $620.91K — $66.22 — $67.15 — $6.35B — 11.93 $5.60 —
Chemed  CHE $435.56 —
-2.34
$6.35B — $107.81K — $434.85 — $445.75 — $6.35B — 23.04 $18.90 —
Dolby Laboratories  DLB $65.56 —
-0.38
$6.30B — $336.39K — $65.00 — $65.70 — $6.30B — 24.19 $2.71 —
Terreno Realty  TRNO $60.74 —
-0.74
$6.27B — $452.07K — $60.38 — $61.82 — $6.27B — 19.22 $3.16 —
Element  ESI $25.89 —
-3.14
$6.27B — $1.91M — $25.57 — $26.42 — $6.27B — 26.15 $0.99 —
Axalta Coating Systems  AXTA $28.91 —
-2.56
$6.26B — $2.08M — $28.80 — $29.45 — $6.26B — 13.83 $2.09 —
Hudbay Minerals  HBM $15.77 —
-0.57
$6.25B — $4.47M — $15.09 — $15.97 — $6.25B — 13.59 $1.16 —
Super Group (SGHC)  SGHC $12.25 —
-0.41
$6.19B — $1.94M — $12.00 — $12.45 — $6.19B — 29.16 $0.42 —
Shift4 Payments  FOUR $69.88 —
-3.29
$6.19B — $1.90M — $69.80 — $72.54 — $6.19B — 32.65 $2.14 —
Blackstone Secured Lending Fund  BXSL $26.66 —
+0.15
$6.16B — $1.26M — $26.36 — $26.74 — $6.16B — 10.06 $2.65 —
SL Green Realty Corp.  SLG-PI $21.22 —
+0.33
$6.16B — $7.06K — $21.00 — $21.22 — $6.16B — 3.13 $6.77 —
MSA Safety Incorporated  MSA $156.29 —
-1.54
$6.12B — $157.09K — $155.92 — $158.34 — $6.12B — 22.01 $7.10 —
Essential Properties Realty Trust  EPRT $30.86 —
+0.26
$6.12B — $1.11M — $30.48 — $30.95 — $6.12B — 24.68 $1.25 —
Cleveland-Cliffs  CLF $10.73 —
+2.09
$6.11B — $14.24M — $10.18 — $10.87 — $6.11B — 0 -$3.40 —
OR Royalties  OR $32.40 —
-0.98
$6.10B — $849.25K — $31.36 — $32.63 — $6.10B — 41.53 $0.78 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀