$2.14T
時価総額合計
$106.31B
総出来高
BTC 55.74%     ETH 8.85%
占有率

結果ページ8 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axalta Coating Systems Axalta Coating Systems AXTA US $34.48
-0.52
$7.38B $949.18K $34.48 $35.43 $7.38B 20.16 $1.71
us Gates Industrial GTES US $29.00
+6.42
$7.37B $1.33M $27.61 $29.17 $7.37B 30.52 $0.95
Eagle Materials Eagle Materials EXP US $238.28
+1.98
$7.36B $137.08K $236.90 $245.37 $7.36B 18.12 $13.15
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Prosperity Bancshares Prosperity Bancshares PB US $72.59
-0.01
$7.32B $450.16K $72.30 $73.17 $7.32B 13.17 $5.51
us Hexcel HXL US $96.84
+1.42
$7.30B $614.62K $94.40 $97.64 $7.30B 64.13 $1.51
National Fuel Gas Company National Fuel Gas Company NFG US $76.83
+0.26
$7.30B $281.14K $76.11 $77.66 $7.30B 10.38 $7.40
us Brinker EAT US $170.13
+0.15
$7.30B $629.52K $166.71 $177.77 $7.30B 16.58 $10.26
Etsy Etsy ETSY US $76.76
-1.61
$7.28B $901.21K $76.17 $78.78 $7.28B 29.40 $2.61
us Mohawk Industries MHK US $119.25
+0.13
$7.27B $372.51K $118.50 $123.02 $7.27B 17.85 $6.68
us Booz Allen Hamilton Holding BAH US $60.48
-3.51
$7.25B $893.75K $60.44 $62.86 $7.25B 8.76 $6.90
us The Hanover Insurance THG US $207.13
-1.55
$7.25B $87.56K $206.82 $212.10 $7.25B 10.45 $19.82
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $64.84
+0.65
$7.23B $513.63K $63.00 $66.12 $7.23B 9.45 $6.86
Archrock Archrock AROC US $41.01
+5.72
$7.19B $1.25M $39.02 $41.42 $7.19B 22.28 $1.84
Sensata Technologies Holding Sensata Technologies Holding ST US $49.39
+2.47
$7.18B $369.42K $48.89 $50.18 $7.18B 149.66 $0.33
Snap Snap SNAP US $4.33
-4.42
$7.18B $24.35M $4.28 $4.50 $7.18B 0 -$0.24
us Hims & Hers Health HIMS US $30.81
-5.78
$7.13B $8.80M $30.29 $33.45 $7.13B 0 -$0.09
us Kinsale Capital KNSL US $308.20
-0.71
$7.11B $145.28K $307.06 $313.48 $7.11B 13.58 $22.69
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.25
-0.83
$7.10B $976.10K $20.11 $20.51 $7.10B 0 -$0.58
us Arcosa ACA US $144.44
+0.07
$7.09B $1.33M $144.00 $145.00 $7.09B 32.31 $4.47
Clear Secure Clear Secure YOU US $52.91
-0.08
$7.07B $403.01K $51.70 $53.44 $7.07B 42.32 $1.25
Lincoln National Lincoln National LNC US $36.45
+0.59
$6.97B $701.80K $36.40 $37.70 $6.97B 3.98 $9.14
us Rush Street Interactive RSI US $30.03
+0.67
$6.95B $605.64K $30.00 $31.04 $6.95B 88.32 $0.34
OneMain OneMain OMF US $60.09
+2.58
$6.94B $547.59K $59.18 $61.21 $6.94B 8.95 $6.71
The Mosaic Company The Mosaic Company MOS US $21.77
+4.34
$6.92B $5.46M $21.08 $21.87 $6.92B 155.46 $0.14
us Brookfield Renewable BEPC US $37.92
+0.72
$6.92B $906.69K $37.40 $38.86 $6.92B 0 -$25.05
Lear Lear LEA US $137.77
+1.62
$6.90B $157.34K $136.89 $138.86 $6.90B 13.76 $10.01
Terreno Realty Terreno Realty TRNO US $65.17
-0.41
$6.89B $218.34K $64.27 $65.75 $6.89B 15.89 $4.10
us Armstrong World Industries AWI US $161.25
+2.25
$6.88B $126.91K $158.75 $163.54 $6.88B 22.87 $7.05
us Avantor AVTR US $10.07
+3.97
$6.88B $4.21M $9.84 $10.25 $6.88B 0 -$0.81
us Lithia Motors LAD US $300.31
-1.63
$6.85B $88.83K $299.59 $310.00 $6.85B 10.47 $28.67
us Super Group (SGHC) SGHC US $13.46
+1.09
$6.84B $1.54M $13.37 $13.88 $6.84B 28.05 $0.48
Granite Construction Incorporated Granite Construction Incorporated GVA US $155.28
+2.24
$6.79B $198.45K $153.17 $157.53 $6.79B 42.19 $3.68
NOV NOV NOV US $18.87
+2.83
$6.77B $1.60M $18.30 $19.00 $6.77B 75.48 $0.25
F.N.B F.N.B FNB US $19.02
+0.24
$6.77B $1.96M $18.98 $19.32 $6.77B 11.74 $1.62
Macy's Macy's M US $25.68
+1.36
$6.76B $3.14M $25.46 $26.00 $6.76B 10.61 $2.42
V.F V.F VFC US $17.21
-0.03
$6.75B $2.18M $17.05 $17.49 $6.75B 26.89 $0.64
us Brookfield Business BBUC US $32.67
+0.52
$6.75B $155.33K $32.51 $33.25 $6.75B 0 -$0.49
First American Financial First American Financial FAF US $65.85
-2.08
$6.71B $358.94K $65.82 $67.39 $6.71B 10.13 $6.50
us Albertsons Companies ACI US $13.65
-3.36
$6.69B $2.56M $13.55 $14.12 $6.69B 34.13 $0.40
Taylor Morrison Home Taylor Morrison Home TMHC US $71.95
+0.03
$6.62B $1.21M $71.93 $72.07 $6.62B 10.72 $6.71
us Conagra Brands CAG US $13.79
+1.36
$6.60B $9.98M $13.65 $14.00 $6.60B 0 -$0.10
MSC Industrial Direct MSC Industrial Direct MSM US $118.19
+1.4
$6.60B $452.67K $117.08 $120.08 $6.60B 31.77 $3.72
us Glacier Bancorp GBCI US $50.55
+0.45
$6.58B $567.88K $50.26 $51.25 $6.58B 23.62 $2.14
us NexGen Energy NXE US $9.93
-1.44
$6.57B $2.36M $9.72 $10.26 $6.57B 0 -$0.48
Acushnet Acushnet GOLF US $112.03
+2.31
$6.56B $81.70K $109.52 $112.62 $6.56B 39.30 $2.85
Rayonier Rayonier RYN US $21.65
-0.14
$6.55B $936.55K $21.45 $21.97 $6.55B 47.06 $0.46
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.18
-0.84
$6.54B $643.43K $29.96 $30.67 $6.54B 23.75 $1.27
us Boyd Gaming BYD US $87.99
+1.25
$6.54B $271.52K $87.18 $90.13 $6.54B 3.88 $22.62
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.44
0
$6.52B $224.89K $44.04 $44.95 $6.52B 59.25 $0.75
AutoNation AutoNation AN US $193.65
-0.62
$6.48B $164.93K $192.18 $196.61 $6.48B 10.50 $18.43
us Southwest Gas SWX US $89.33
+0.63
$6.47B $198.38K $88.71 $89.92 $6.47B 27.06 $3.30
Sasol Limited Sasol Limited SSL US $10.12
-3.67
$6.45B $612.01K $10.02 $10.23 $6.45B 43.97 $0.23
MSA Safety Incorporated MSA Safety Incorporated MSA US $167.00
+1.03
$6.45B $126.58K $165.60 $169.22 $6.45B 22.56 $7.40
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $86.00
+0.22
$6.44B $370.73K $85.51 $87.14 $6.44B 34.12 $2.52
GATX GATX GATX US $181.10
+0.92
$6.43B $113.38K $180.15 $184.37 $6.43B 19.45 $9.31
us ICL ICL US $4.97
-1.87
$6.42B $679.97K $4.94 $5.05 $6.42B 23.69 $0.21
Sibanye Stillwater Sibanye Stillwater SBSW US $8.87
+3.26
$6.42B $2.83M $8.63 $8.92 $6.42B 0 -$0.45
Copa Copa CPA US $156.65
-0.13
$6.39B $208.47K $156.65 $160.47 $6.39B 9.12 $17.16
SM Energy Company SM Energy Company SM US $26.52
+0.11
$6.36B $1.17M $26.07 $26.75 $6.36B 11.18 $2.37
us Starwood Property Trust STWD US $16.64
+0.15
$6.33B $1.86M $16.60 $16.88 $6.33B 17.51 $0.95
Schneider National Schneider National SNDR US $36.02
+3.02
$6.31B $347.00K $35.38 $36.42 $6.31B 64.33 $0.56
Floor & Decor Floor & Decor FND US $58.13
+2.09
$6.28B $1.80M $56.89 $59.55 $6.28B 31.59 $1.84
Vipshop Vipshop VIPS US $13.08
-2.39
$6.28B $1.46M $12.85 $13.29 $6.28B 5.94 $2.20
us Matador Resources Company MTDR US $50.43
+0.68
$6.26B $796.89K $49.50 $50.97 $6.26B 12.99 $3.88
us Hudson Pacific Properties HPP US $14.25
-0.9
$6.26B $271.69K $13.82 $14.70 $6.26B 0 -$9.93
us Noble Corporation plc NE US $39.15
-0.05
$6.25B $590.69K $38.72 $39.58 $6.25B 27.37 $1.43
Lamb Weston Lamb Weston LW US $45.17
-1.16
$6.24B $275.24K $45.16 $46.44 $6.24B 21.20 $2.13
PJT Partners PJT Partners PJT US $152.00
-0.76
$6.20B $400.47K $150.92 $154.85 $6.20B 22.06 $6.89
us Intercorp Financial Services IFS US $55.59
+1.52
$6.17B $128.54K $54.19 $55.99 $6.17B 10.25 $5.42
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.79
+2.03
$6.15B $8.28M $10.40 $10.92 $6.15B 0 -$2.31
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.18
+0.19
$6.15B $35.08K $5.13 $5.27 $6.15B 12.94 $0.40
us Ingredion Incorporated INGR US $97.05
-1.09
$6.12B $225.51K $96.90 $99.54 $6.12B 9.33 $10.40
BlackBerry BlackBerry BB US $10.44
+21.08
$6.12B $55.09M $9.52 $10.66 $6.12B 115.96 $0.09
us Enel Chile ENIC US $4.41
+1.15
$6.10B $324.79K $4.33 $4.42 $6.10B 11.60 $0.38
Installed Building Products Installed Building Products IBP US $225.66
+1.05
$6.08B $208.61K $223.63 $230.27 $6.08B 24.10 $9.36
Ameris Bancorp Ameris Bancorp ABCB US $90.05
+0.82
$6.06B $188.69K $89.28 $91.19 $6.06B 14.15 $6.36
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.11
+1.93
$6.04B $3.28M $2.09 $2.13 $6.04B 6.39 $0.33
us Kite Realty Group Trust KRG US $28.92
+0.24
$6.01B $460.49K $28.69 $29.14 $6.01B 21.90 $1.32
us Chemed CHE US $452.85
+1.24
$6.01B $79.07K $449.55 $457.71 $6.01B 24.69 $18.34
Portland General Electric Company Portland General Electric Company POR US $51.53
<0.01
$5.96B $472.82K $51.30 $52.16 $5.96B 23.00 $2.24
us Perimeter PRM US $36.53
+2.21
$5.96B $581.88K $35.72 $36.81 $5.96B 0 -$1.29
us OR Royalties OR US $31.64
+0.73
$5.93B $643.17K $31.17 $32.48 $5.93B 23.61 $1.34
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.26
+1.09
$5.90B $370.57K $40.82 $41.72 $5.90B 17.63 $2.34
us Matson MATX US $194.54
-0.53
$5.89B $82.99K $194.40 $198.70 $5.89B 14.43 $13.48
GXO Logistics GXO Logistics GXO US $51.08
+2.19
$5.88B $381.68K $50.07 $52.03 $5.88B 45.60 $1.12
us Materion MTRN US $282.13
+4.64
$5.87B $230.04K $272.50 $285.97 $5.87B 77.50 $3.64
Procore Procore PCOR US $38.85
-0.38
$5.86B $1.46M $38.11 $39.42 $5.86B 0 -$0.51
Alaska Air Alaska Air ALK US $52.48
+1.79
$5.85B $1.49M $52.00 $54.32 $5.85B 107.11 $0.49
us Paycom Software PAYC US $125.26
-1.54
$5.84B $243.88K $125.00 $128.58 $5.84B 14.49 $8.64
Mercury General Mercury General MCY US $104.77
-2.08
$5.80B $63.88K $104.58 $107.81 $5.80B 6.90 $15.17
us MGIC Inv MTG US $27.41
+1.35
$5.80B $693.00K $27.09 $27.89 $5.80B 8.70 $3.15
Associated Banc-Corp Associated Banc-Corp ASB US $30.66
+0.73
$5.79B $743.77K $30.50 $31.09 $5.79B 10.64 $2.88
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.61
-0.44
$5.76B $699.94K $28.24 $28.90 $5.76B 11.77 $2.43
Banco Macro Banco Macro BMA US $89.42
-0.3
$5.72B $70.09K $88.22 $91.02 $5.72B 22.58 $3.96
us New Jersey Resources NJR US $56.59
+0.06
$5.71B $211.88K $56.28 $57.19 $5.71B 16.79 $3.37
Louisiana-Pacific Louisiana-Pacific LPX US $81.64
+2.45
$5.70B $528.69K $80.50 $83.74 $5.70B 69.77 $1.17
Essent Essent ESNT US $61.89
+0.31
$5.70B $235.06K $61.73 $63.21 $5.70B 8.80 $7.03
Transocean Transocean RIG US $5.14
+2.08
$5.69B $18.52M $4.99 $5.17 $5.69B 0 -$2.89
Brunswick Brunswick BC US $87.56
+3.19
$5.69B $257.53K $86.07 $88.58 $5.69B 0 -$2.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency