パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%   •   ETH 8.82%
占有率

結果ページ8 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosperity Bancshares Prosperity Bancshares PB US $73.06 —
+0.63
$7.37B — $767.00K — $72.30 — $73.17 — $7.37B — 13.25 $5.51 —
Etsy Etsy ETSY US $77.62 —
-0.51
$7.37B — $1.34M — $76.17 — $78.78 — $7.37B — 29.74 $2.61 —
us Sprott Physical Gold and Silver Trust CEF US $39.82 —
+1.3
$7.36B — $944.66K — $39.42 — $40.21 — $7.36B — 1.88 $21.08 —
us Brinker EAT US $171.46 —
+0.93
$7.35B — $862.93K — $166.71 — $177.77 — $7.35B — 16.71 $10.26 —
us Hims & Hers Health HIMS US $31.71 —
-3.03
$7.34B — $11.48M — $30.29 — $33.45 — $7.34B — 0 -$0.09 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
us Gates Industrial GTES US $28.81 —
+5.72
$7.32B — $1.79M — $27.61 — $29.17 — $7.32B — 30.32 $0.95 —
National Fuel Gas Company National Fuel Gas Company NFG US $76.85 —
+0.29
$7.30B — $382.03K — $76.11 — $77.66 — $7.30B — 10.38 $7.40 —
us Mohawk Industries MHK US $119.59 —
+0.42
$7.29B — $601.76K — $117.72 — $123.02 — $7.29B — 17.90 $6.68 —
us Hexcel HXL US $96.35 —
+0.91
$7.27B — $765.57K — $94.40 — $97.64 — $7.27B — 63.80 $1.51 —
us The Hanover Insurance THG US $207.46 —
-1.4
$7.26B — $143.13K — $206.82 — $212.10 — $7.26B — 10.46 $19.82 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $65.12 —
+1.09
$7.26B — $594.66K — $63.00 — $66.12 — $7.26B — 9.49 $6.86 —
Archrock Archrock AROC US $41.38 —
+6.68
$7.25B — $1.77M — $39.02 — $41.57 — $7.25B — 22.48 $1.84 —
Eagle Materials Eagle Materials EXP US $234.69 —
+0.45
$7.25B — $334.52K — $234.20 — $245.37 — $7.25B — 17.84 $13.15 —
Snap Snap SNAP US $4.34 —
-4.08
$7.20B — $32.03M — $4.28 — $4.50 — $7.20B — 0 -$0.24 —
us Booz Allen Hamilton Holding BAH US $60.02 —
-4.25
$7.20B — $1.33M — $59.99 — $62.86 — $7.20B — 8.69 $6.90 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.38 —
-0.22
$7.15B — $1.47M — $20.11 — $20.51 — $7.15B — 0 -$0.58 —
us Kinsale Capital KNSL US $309.05 —
-0.43
$7.13B — $220.35K — $306.94 — $313.48 — $7.13B — 13.62 $22.69 —
us Arcosa ACA US $144.72 —
+0.27
$7.11B — $1.65M — $144.00 — $145.00 — $7.11B — 32.37 $4.47 —
Sensata Technologies Holding Sensata Technologies Holding ST US $48.63 —
+0.9
$7.07B — $660.80K — $48.42 — $50.18 — $7.07B — 147.37 $0.33 —
Clear Secure Clear Secure YOU US $52.79 —
-0.3
$7.06B — $589.95K — $51.70 — $53.44 — $7.06B — 42.23 $1.25 —
us Rush Street Interactive RSI US $30.22 —
+1.31
$7.00B — $851.30K — $29.99 — $31.04 — $7.00B — 88.88 $0.34 —
Lincoln National Lincoln National LNC US $36.32 —
+0.25
$6.94B — $1.02M — $36.28 — $37.70 — $6.94B — 3.97 $9.14 —
OneMain OneMain OMF US $60.09 —
+2.58
$6.94B — $822.86K — $59.18 — $61.21 — $6.94B — 8.95 $6.71 —
Terreno Realty Terreno Realty TRNO US $65.31 —
-0.21
$6.90B — $310.11K — $64.27 — $65.75 — $6.90B — 15.92 $4.10 —
The Mosaic Company The Mosaic Company MOS US $21.70 —
+4
$6.90B — $6.70M — $21.08 — $21.87 — $6.90B — 154.96 $0.14 —
us Avantor AVTR US $10.07 —
+3.97
$6.88B — $5.74M — $9.84 — $10.25 — $6.88B — 0 -$0.81 —
us Brookfield Renewable BEPC US $37.62 —
-0.08
$6.86B — $1.21M — $37.40 — $38.86 — $6.86B — 0 -$25.05 —
us Armstrong World Industries AWI US $160.73 —
+1.92
$6.86B — $182.21K — $158.75 — $163.54 — $6.86B — 22.79 $7.05 —
Lear Lear LEA US $136.79 —
+0.89
$6.85B — $235.03K — $136.37 — $138.86 — $6.85B — 13.66 $10.01 —
NOV NOV NOV US $18.94 —
+3.22
$6.80B — $2.31M — $18.30 — $19.00 — $6.80B — 75.76 $0.25 —
us Super Group (SGHC) SGHC US $13.36 —
+0.31
$6.79B — $1.83M — $13.36 — $13.88 — $6.79B — 27.83 $0.48 —
F.N.B F.N.B FNB US $19.05 —
+0.34
$6.78B — $2.80M — $18.98 — $19.32 — $6.78B — 11.75 $1.62 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $154.69 —
+1.85
$6.77B — $274.40K — $153.17 — $157.53 — $6.77B — 42.03 $3.68 —
Macy's Macy's M US $25.64 —
+1.2
$6.75B — $4.14M — $25.39 — $26.00 — $6.75B — 10.59 $2.42 —
us Lithia Motors LAD US $295.65 —
-3.16
$6.74B — $165.59K — $293.45 — $310.00 — $6.74B — 10.31 $28.67 —
us Albertsons Companies ACI US $13.72 —
-2.87
$6.72B — $3.56M — $13.55 — $14.12 — $6.72B — 34.31 $0.40 —
First American Financial First American Financial FAF US $65.67 —
-2.35
$6.69B — $614.90K — $65.54 — $67.39 — $6.69B — 10.10 $6.50 —
V.F V.F VFC US $16.95 —
-1.57
$6.65B — $3.25M — $16.82 — $17.49 — $6.65B — 26.48 $0.64 —
us Brookfield Business BBUC US $32.17 —
-1.02
$6.64B — $229.40K — $32.15 — $33.25 — $6.64B — 0 -$0.49 —
Rayonier Rayonier RYN US $21.90 —
+1.01
$6.62B — $1.40M — $21.45 — $21.97 — $6.62B — 47.60 $0.46 —
us Conagra Brands CAG US $13.84 —
+1.69
$6.62B — $13.97M — $13.65 — $14.00 — $6.62B — 0 -$0.10 —
Taylor Morrison Home Taylor Morrison Home TMHC US $71.95 —
+0.03
$6.62B — $1.44M — $71.90 — $72.07 — $6.62B — 10.72 $6.71 —
us Glacier Bancorp GBCI US $50.75 —
+0.83
$6.60B — $748.39K — $50.26 — $51.25 — $6.60B — 23.71 $2.14 —
MSC Industrial Direct MSC Industrial Direct MSM US $118.12 —
+1.35
$6.60B — $609.50K — $116.81 — $120.08 — $6.60B — 31.75 $3.72 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.31 —
-0.39
$6.57B — $902.78K — $29.96 — $30.67 — $6.57B — 23.86 $1.27 —
Acushnet Acushnet GOLF US $112.22 —
+2.49
$6.57B — $142.42K — $109.52 — $112.62 — $6.57B — 39.37 $2.85 —
us Boyd Gaming BYD US $88.17 —
+1.46
$6.55B — $421.16K — $87.18 — $90.13 — $6.55B — 3.89 $22.62 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.51 —
+0.15
$6.53B — $307.12K — $44.04 — $44.95 — $6.53B — 59.34 $0.75 —
Sasol Limited Sasol Limited SSL US $10.16 —
-3.19
$6.48B — $763.87K — $10.02 — $10.23 — $6.48B — 44.19 $0.23 —
us Southwest Gas SWX US $89.43 —
+0.74
$6.47B — $346.20K — $88.71 — $89.94 — $6.47B — 27.10 $3.30 —
us NexGen Energy NXE US $9.75 —
-3.18
$6.45B — $3.85M — $9.70 — $10.26 — $6.45B — 0 -$0.48 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $166.78 —
+0.9
$6.44B — $201.21K — $165.43 — $169.22 — $6.44B — 22.53 $7.40 —
us ICL ICL US $4.99 —
-1.68
$6.43B — $953.34K — $4.94 — $5.05 — $6.43B — 23.73 $0.21 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $85.82 —
+0.01
$6.42B — $585.23K — $85.49 — $87.14 — $6.42B — 34.05 $2.52 —
GATX GATX GATX US $180.84 —
+0.77
$6.42B — $186.44K — $179.87 — $184.37 — $6.42B — 19.42 $9.31 —
Copa Copa CPA US $156.82 —
-0.02
$6.40B — $255.47K — $155.62 — $160.47 — $6.40B — 9.13 $17.16 —
AutoNation AutoNation AN US $191.18 —
-1.88
$6.40B — $235.73K — $190.43 — $196.61 — $6.40B — 10.37 $18.43 —
SM Energy Company SM Energy Company SM US $26.60 —
+0.42
$6.38B — $1.60M — $26.07 — $26.77 — $6.38B — 11.22 $2.37 —
Sibanye Stillwater Sibanye Stillwater SBSW US $8.79 —
+2.39
$6.36B — $3.69M — $8.63 — $8.92 — $6.36B — 0 -$0.45 —
us Starwood Property Trust STWD US $16.61 —
-0.03
$6.32B — $2.58M — $16.58 — $16.88 — $6.32B — 17.47 $0.95 —
Schneider National Schneider National SNDR US $35.94 —
+2.77
$6.29B — $495.01K — $35.38 — $36.42 — $6.29B — 64.17 $0.56 —
Vipshop Vipshop VIPS US $13.05 —
-2.57
$6.27B — $1.88M — $12.85 — $13.29 — $6.27B — 5.93 $2.20 —
us Matador Resources Company MTDR US $50.37 —
+0.56
$6.25B — $1.08M — $49.50 — $50.97 — $6.25B — 12.98 $3.88 —
us Hudson Pacific Properties HPP US $14.20 —
-1.25
$6.24B — $386.17K — $13.82 — $14.70 — $6.24B — 0 -$9.93 —
Floor & Decor Floor & Decor FND US $57.66 —
+1.27
$6.23B — $2.11M — $56.89 — $59.55 — $6.23B — 31.33 $1.84 —
us Noble Corporation plc NE US $39.06 —
-0.28
$6.23B — $805.92K — $38.72 — $39.58 — $6.23B — 27.31 $1.43 —
PJT Partners PJT Partners PJT US $151.40 —
-1.16
$6.18B — $446.83K — $150.92 — $154.85 — $6.18B — 21.97 $6.89 —
us Intercorp Financial Services IFS US $55.52 —
+1.39
$6.17B — $227.66K — $54.19 — $55.99 — $6.17B — 10.24 $5.42 —
Lamb Weston Lamb Weston LW US $44.57 —
-2.47
$6.15B — $510.30K — $44.57 — $46.44 — $6.15B — 20.92 $2.13 —
us Ingredion Incorporated INGR US $96.97 —
-1.16
$6.11B — $354.76K — $96.58 — $99.54 — $6.11B — 9.32 $10.40 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.14 —
-0.58
$6.10B — $52.80K — $5.13 — $5.27 — $6.10B — 12.84 $0.40 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $10.68 —
+0.99
$6.09B — $10.43M — $10.40 — $10.92 — $6.09B — 0 -$2.31 —
Ameris Bancorp Ameris Bancorp ABCB US $90.22 —
+1
$6.07B — $271.02K — $89.28 — $91.19 — $6.07B — 14.18 $6.36 —
Installed Building Products Installed Building Products IBP US $225.03 —
+0.77
$6.06B — $262.47K — $223.02 — $230.27 — $6.06B — 24.04 $9.36 —
us Enel Chile ENIC US $4.38 —
+0.34
$6.05B — $461.66K — $4.33 — $4.42 — $6.05B — 11.51 $0.38 —
BlackBerry BlackBerry BB US $10.32 —
+19.78
$6.05B — $65.32M — $9.52 — $10.67 — $6.05B — 114.72 $0.09 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.11 —
+1.93
$6.04B — $3.44M — $2.09 — $2.13 — $6.04B — 6.39 $0.33 —
us Kite Realty Group Trust KRG US $29.02 —
+0.57
$6.03B — $709.42K — $28.69 — $29.14 — $6.03B — 21.98 $1.32 —
us Chemed CHE US $452.98 —
+1.27
$6.01B — $119.55K — $449.55 — $457.71 — $6.01B — 24.69 $18.34 —
us Perimeter PRM US $36.75 —
+2.83
$5.99B — $1.02M — $35.72 — $36.81 — $5.99B — 0 -$1.29 —
Portland General Electric Company Portland General Electric Company POR US $51.61 —
+0.16
$5.97B — $624.13K — $51.30 — $52.16 — $5.97B — 23.04 $2.24 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.35 —
+1.32
$5.92B — $530.04K — $40.82 — $41.72 — $5.92B — 17.67 $2.34 —
us Matson MATX US $195.24 —
-0.18
$5.91B — $128.01K — $194.08 — $198.70 — $5.91B — 14.48 $13.48 —
us OR Royalties OR US $31.35 —
-0.19
$5.88B — $851.41K — $31.17 — $32.48 — $5.88B — 23.39 $1.34 —
Alaska Air Alaska Air ALK US $52.74 —
+2.29
$5.88B — $1.99M — $51.96 — $54.32 — $5.88B — 107.63 $0.49 —
Procore Procore PCOR US $38.59 —
-1.05
$5.82B — $2.05M — $38.11 — $39.42 — $5.82B — 0 -$0.51 —
GXO Logistics GXO Logistics GXO US $50.60 —
+1.24
$5.82B — $578.86K — $50.07 — $52.03 — $5.82B — 45.17 $1.12 —
Associated Banc-Corp Associated Banc-Corp ASB US $30.77 —
+1.07
$5.81B — $1.03M — $30.50 — $31.09 — $5.81B — 10.68 $2.88 —
us Paycom Software PAYC US $124.55 —
-2.1
$5.81B — $393.84K — $124.20 — $128.58 — $5.81B — 14.41 $8.64 —
Mercury General Mercury General MCY US $104.65 —
-2.19
$5.80B — $95.39K — $104.50 — $107.81 — $5.80B — 6.89 $15.17 —
us MGIC Inv MTG US $27.41 —
+1.31
$5.80B — $1.03M — $27.09 — $27.89 — $5.80B — 8.69 $3.15 —
us Materion MTRN US $277.83 —
+3.04
$5.78B — $298.75K — $272.50 — $285.97 — $5.78B — 76.32 $3.64 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.67 —
-0.21
$5.77B — $997.79K — $28.24 — $28.90 — $5.77B — 11.79 $2.43 —
Banco Macro Banco Macro BMA US $89.91 —
+0.24
$5.75B — $95.59K — $88.22 — $91.02 — $5.75B — 22.70 $3.96 —
Transocean Transocean RIG US $5.18 —
+2.78
$5.73B — $24.55M — $4.99 — $5.21 — $5.73B — 0 -$2.89 —
Essent Essent ESNT US $61.80 —
+0.16
$5.70B — $343.93K — $61.66 — $63.21 — $5.70B — 8.79 $7.03 —
us New Jersey Resources NJR US $56.42 —
-0.25
$5.69B — $316.54K — $56.28 — $57.19 — $5.69B — 16.74 $3.37 —
Louisiana-Pacific Louisiana-Pacific LPX US $81.31 —
+2.03
$5.68B — $804.03K — $80.50 — $83.74 — $5.68B — 69.49 $1.17 —
Black Hills Black Hills BKH US $74.37 —
-0.25
$5.66B — $263.23K — $74.10 — $75.06 — $5.66B — 19.36 $3.84 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency