Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3203)
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vornado Realty Trust  VNO $35.34 —
+4.57
$7.16B — $1.09M — $34.84 — $36.74 — $7.16B — 883.37 $0.04 —
Voya Financial, Inc.  VOYA-PB $23.5 —
+1.49
$7.15B — $8.48K — $23.38 — $23.5 — $7.15B — 2.78 $8.44 —
Dolby Laboratories  DLB $73.95 —
+1.69
$7.13B — $189.49K — $73.62 — $75.56 — $7.13B — 27.38 $2.7 —
Brinker  EAT $159.71 —
+1.79
$7.09B — $881.38K — $157.52 — $165.34 — $7.09B — 27.82 $5.74 —
National Fuel Gas Company  NFG $77.49 —
-0.91
$7.02B — $342.55K — $77.27 — $78.66 — $7.02B — 0 -$0.11 —
Axalta Coating Systems  AXTA $32.06 —
+1.66
$7.01B — $1.09M — $31.6 — $32.96 — $7.01B — 18.00 $1.78 —
Parsons  PSN $65.58 —
+2.34
$7B — $467.99K — $65.23 — $66.57 — $7B — 30.93 $2.12 —
UGI  UGI $32.56 —
-0.82
$6.99B — $847.56K — $32.26 — $33.31 — $6.99B — 12.76 $2.55 —
The AZEK Company  AZEK $48.52 —
+2.58
$6.98B — $2.15M — $48.16 — $48.86 — $6.98B — 49.01 $0.99 —
Bio-Rad Laboratories  BIO $251.11 —
+2.5
$6.98B — $110.51K — $248.58 — $260 — $6.98B — 0 -$65.35 —
Comerica Incorporated  CMA $52.91 —
+2.86
$6.94B — $1.09M — $52.58 — $54.79 — $6.94B — 10.00 $5.29 —
Autoliv  ALV $89.76 —
+1.54
$6.94B — $411.46K — $89.2 — $91.93 — $6.94B — 10.36 $8.66 —
Regal Rexnord  RRX $104.52 —
+3.28
$6.93B — $389.03K — $103.12 — $109.33 — $6.93B — 35.55 $2.94 —
Bright Horizons Family  BFAM $120.53 —
+2.94
$6.91B — $176.16K — $119.14 — $122.33 — $6.91B — 50.22 $2.4 —
Watts Water  WTS $206.05 —
+0.91
$6.87B — $98.72K — $204.93 — $211.6 — $6.87B — 23.68 $8.7 —
Fabrinet  FN $189.97 —
+7.24
$6.84B — $477.99K — $186.41 — $196.67 — $6.84B — 21.22 $8.95 —
Kimco Realty Corporation  KIM-PM $20.8 —
+1.41
$6.83B — $31.79K — $20.78 — $20.96 — $6.83B — 12.63 $1.65 —
KBR  KBR $52.08 —
+2.51
$6.76B — $520.88K — $51.39 — $52.8 — $6.76B — 18.66 $2.79 —
The Toro Company  TTC $67.63 —
+1.13
$6.75B — $229.41K — $66.99 — $69.88 — $6.75B — 17.29 $3.91 —
Vipshop  VIPS $13.11 —
+2.58
$6.75B — $2.48M — $12.82 — $13.56 — $6.75B — 6.75 $1.94 —
AutoNation  AN $171.13 —
+1.23
$6.72B — $214.83K — $169.5 — $176.39 — $6.72B — 10.11 $16.92 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.46 —
+1.04
$6.71B — $8.03K — $21.43 — $21.62 — $6.71B — 0 -$3.9 —
TAL Education  TAL $11.11 —
+3.35
$6.71B — $8.07M — $10.94 — $11.88 — $6.71B — 58.47 $0.19 —
Life Time  LTH $30.8 —
+3.18
$6.71B — $1.06M — $30.68 — $31.67 — $6.71B — 41.62 $0.74 —
Generac  GNRC $112.47 —
+1.63
$6.7B — $296.17K — $111.1 — $116.48 — $6.7B — 20.86 $5.39 —
TFI  TFII $79.52 —
+1.2
$6.7B — $243.18K — $78.63 — $82.97 — $6.7B — 16.03 $4.96 —
ADT  ADT $7.9 —
+0.57
$6.69B — $15.02M — $7.88 — $8.1 — $6.69B — 11.96 $0.66 —
Blackstone Secured Lending Fund  BXSL $29.22 —
+1.62
$6.66B — $1.06M — $29.08 — $29.82 — $6.66B — 8.46 $3.45 —
Albemarle  ALB $56.47 —
+3.1
$6.64B — $2.12M — $55.55 — $59.93 — $6.64B — 0 -$11.19 —
Mohawk Industries  MHK $105.8 —
+1.57
$6.61B — $298.21K — $105.49 — $109.89 — $6.61B — 13.01 $8.13 —
Kimco Realty Corporation  KIM-PL $20.21 —
+0.9
$6.6B — $3.81K — $20.21 — $20.44 — $6.6B — 12.27 $1.65 —
Starwood Property Trust  STWD $18.92 —
+0.5
$6.57B — $1.96M — $18.77 — $19.27 — $6.57B — 17.19 $1.1 —
Post  POST $115.48 —
-0.01
$6.52B — $145.9K — $115.25 — $117.14 — $6.52B — 19.02 $6.07 —
Gildan Activewear  GIL $42.85 —
+2.39
$6.51B — $536.64K — $42.52 — $43.58 — $6.51B — 17.41 $2.46 —
Wyndham Hotels & Resorts  WH $83.82 —
+3.7
$6.49B — $807.44K — $82.48 — $87.32 — $6.49B — 23.21 $3.61 —
Alcoa  AA $25.06 —
+3.04
$6.49B — $5.8M — $24.86 — $26.19 — $6.49B — 6.70 $3.74 —
IonQ  IONQ $27.06 —
+5.87
$6.46B — $12.41M — $26.27 — $27.84 — $6.46B — 0 -$1.56 —
Prosperity Bancshares  PB $67.64 —
+0.71
$6.44B — $639.89K — $65.74 — $69.12 — $6.44B — 13.39 $5.05 —
First Industrial Realty Trust  FR $47.21 —
+1.84
$6.44B — $969.13K — $47.07 — $48.51 — $6.44B — 23.48 $2.01 —
Knight-Swift Transportation  KNX $39.75 —
+1.84
$6.44B — $2.83M — $39.48 — $41.44 — $6.44B — 54.45 $0.73 —
PIMCO Dynamic Income Fund  PDI $18.13 —
+1.47
$6.4B — $1.01M — $18.11 — $18.24 — $6.4B — 8.20 $2.21 —
Clearwater Analytics  CWAN $22.36 —
+2.05
$6.35B — $2.36M — $22.24 — $23.25 — $6.35B — 13.30 $1.68 —
Simpson Manufacturing  SSD $150.64 —
+1.71
$6.32B — $86.58K — $149.99 — $154.98 — $6.32B — 19.82 $7.6 —
SL Green Realty Corp.  SLG-PI $21.65 —
-0.31
$6.29B — $17.65K — $21.59 — $21.98 — $6.29B — 3.19 $6.77 —
Bath & Body Works  BBWI $29.32 —
+1.98
$6.28B — $2.86M — $28.86 — $30.79 — $6.28B — 8.12 $3.61 —
Levi Strauss &  LEVI $15.85 —
+2.46
$6.27B — $1.04M — $15.7 — $16.3 — $6.27B — 17.61 $0.9 —
Badger Meter  BMI $211.47 —
+1.41
$6.23B — $328.67K — $210.56 — $218.93 — $6.23B — 46.47 $4.55 —
STAG Industrial  STAG $32.7 —
+0.4
$6.23B — $913.7K — $32.52 — $33.57 — $6.23B — 31.44 $1.04 —
IDACORP  IDA $115.17 —
-2.41
$6.22B — $138.87K — $115.17 — $118.2 — $6.22B — 20.94 $5.5 —
AGCO  AGCO $83.04 —
+1.47
$6.19B — $227.48K — $82.28 — $86 — $6.19B — 0 -$5.69 —
First American Financial  FAF $59.59 —
+2.17
$6.14B — $841.83K — $59.3 — $60.42 — $6.14B — 47.28 $1.26 —
Stride  LRN $141.02 —
+2.23
$6.14B — $540K — $140.52 — $146.49 — $6.14B — 23.66 $5.96 —
Trex Company  TREX $57.27 —
+3.71
$6.14B — $717.45K — $56.64 — $58.73 — $6.14B — 27.40 $2.09 —
Invesco  IVZ $13.61 —
+0.89
$6.09B — $3.74M — $13.49 — $14.33 — $6.09B — 10.88 $1.25 —
SPX  SPXC $129.74 —
+2.45
$6.07B — $117.03K — $128.96 — $133.55 — $6.07B — 30.24 $4.29 —
Essential Properties Realty Trust  EPRT $32.14 —
-0.28
$6.05B — $792.84K — $31.99 — $32.67 — $6.05B — 27.94 $1.15 —
BorgWarner  BWA $27.51 —
+2.27
$6.04B — $621.24K — $27.31 — $28.2 — $6.04B — 16.87 $1.63 —
UiPath  PATH $10.95 —
+4.54
$6.04B — $7.39M — $10.76 — $11.07 — $6.04B — 0 -$0.13 —
BRF  BRFS $3.77 —
0
$6.03B — $2.46M — $3.77 — $3.87 — $6.03B — 11.42 $0.33 —
Banco Macro  BMA $95.88 —
+2.91
$6.02B — $229.53K — $94.82 — $98.19 — $6.02B — 13.29 $7.21 —
Hims & Hers Health  HIMS $27.06 —
+6.75
$6.01B — $17.01M — $26.78 — $28.57 — $6.01B — 51.05 $0.53 —
Pacific Gas and Electric Company  PCG-PA $22.66 —
-0.18
$5.99B — $607 — $22.3 — $22.91 — $5.99B — 12.56 $1.8 —
Synovus Financial  SNV $42.9 —
+3.22
$5.97B — $719.11K — $42.71 — $44.77 — $5.97B — 12.08 $3.55 —
FTI Consulting  FCN $167.9 —
+0.24
$5.94B — $253.49K — $167.26 — $169.34 — $5.94B — 21.49 $7.81 —
Teleflex Incorporated  TFX $132.93 —
+1.13
$5.94B — $269.71K — $132.84 — $137.33 — $5.94B — 89.21 $1.49 —
Stevanato Group S.p.A  STVN $21.75 —
+0.62
$5.93B — $67.81K — $21.52 — $22.46 — $5.93B — 44.37 $0.49 —
Onto Innovation  ONTO $121.33 —
+6.23
$5.93B — $441.32K — $119.59 — $125.14 — $5.93B — 29.95 $4.05 —
Fluor  FLR $35.18 —
+3.84
$5.91B — $988.94K — $34.88 — $35.96 — $5.91B — 2.86 $12.3 —
Louisiana-Pacific  LPX $84.74 —
+0.74
$5.9B — $346.04K — $84.21 — $88.2 — $5.9B — 14.38 $5.89 —
Terreno Realty  TRNO $57.11 —
+0.55
$5.88B — $493.06K — $57 — $58.63 — $5.88B — 29.74 $1.92 —
MSA Safety Incorporated  MSA $149.81 —
+3.2
$5.88B — $123.07K — $148.09 — $150.41 — $5.88B — 20.77 $7.21 —
Taylor Morrison Home  TMHC $58.47 —
-0.54
$5.88B — $748.26K — $57.81 — $61.64 — $5.88B — 7.07 $8.27 —
MGIC Inv  MTG $24.19 —
-0.04
$5.87B — $872.22K — $24.11 — $24.93 — $5.87B — 8.37 $2.89 —
Sprott Physical Gold and Silver Trust  CEF $29.26 —
-0.93
$5.87B — $1.22M — $28.91 — $29.38 — $5.87B — 5.88 $4.97 —
Armstrong World Industries  AWI $134.96 —
+1.87
$5.87B — $132.68K — $133.7 — $138.59 — $5.87B — 22.41 $6.02 —
Sprott Physical Silver Trust  PSLV $11.27 —
+3.49
$5.86B — $48.19M — $10.96 — $11.31 — $5.86B — 6.83 $1.65 —
The Hanover Insurance  THG $162.46 —
-0.36
$5.85B — $117.77K — $162.26 — $165.44 — $5.85B — 13.92 $11.67 —
Choice Hotels  CHH $125.39 —
+2.39
$5.85B — $222.06K — $124.31 — $127.39 — $5.85B — 20.22 $6.2 —
West Fraser Timber  WFG $73.37 —
-1.58
$5.83B — $268.52K — $72.65 — $78.2 — $5.83B — 0 -$0.07 —
Chart Industries  GTLS $129.41 —
+6.9
$5.82B — $1.14M — $128.51 — $137.4 — $5.82B — 31.10 $4.16 —
SentinelOne, Inc.  S $17.6 —
+7.58
$5.8B — $2.87M — $17.05 — $17.73 — $5.8B — 0 -$0.92 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.79 —
+0.85
$5.8B — $1.34M — $1.77 — $1.8 — $5.8B — 4.95 $0.36 —
Valmont Industries  VMI $288.56 —
+3.69
$5.79B — $144.85K — $285.5 — $297.3 — $5.79B — 16.77 $17.2 —
Americold Realty Trust, Inc.  COLD $20.2 —
+1.76
$5.77B — $868.77K — $20.13 — $20.75 — $5.77B — 0 -$0.33 —
Alaska Air  ALK $46.97 —
+4.52
$5.77B — $1.77M — $46.02 — $49.15 — $5.77B — 15.25 $3.08 —
Essent  ESNT $55.53 —
+0.27
$5.74B — $309.09K — $55.32 — $56.85 — $5.74B — 8.10 $6.85 —
HF Sinclair Corporation  DINO $30.28 —
+1.22
$5.7B — $804.71K — $29.95 — $30.94 — $5.7B — 33.26 $0.91 —
Ryder System  R $136.29 —
-1.22
$5.69B — $308.38K — $133.73 — $147.72 — $5.69B — 12.31 $11.07 —
Ternium  TX $28.69 —
+3.56
$5.63B — $57.85K — $28.21 — $29.05 — $5.63B — 0 -$0.3 —
OneMain  OMF $47.16 —
+2.92
$5.63B — $820.47K — $46.85 — $49.03 — $5.63B — 11.12 $4.24 —
Flowserve  FLS $42.72 —
+2.56
$5.62B — $1.77M — $42.13 — $44.3 — $5.62B — 19.96 $2.14 —
Zurn Elkay Water  ZWS $33.26 —
+6.84
$5.61B — $1.06M — $30.56 — $34.2 — $5.61B — 34.64 $0.96 —
Arrow Electronics  ARW $108.18 —
+3.26
$5.61B — $373.28K — $106.61 — $109.39 — $5.61B — 14.83 $7.29 —
United States Cellular  USM $65.78 —
-0.11
$5.59B — $99.54K — $65.43 — $67.48 — $5.59B — 0 -$0.46 —
Voya Financial  VOYA $57.99 —
+1.24
$5.58B — $390.01K — $57.5 — $60.6 — $5.58B — 9.39 $6.17 —
National Storage Affiliates Trust  NSA $36.34 —
-0.82
$5.58B — $275.52K — $36.27 — $37.29 — $5.58B — 30.79 $1.18 —
Healthcare Realty Trust Incorporated  HR $15.71 —
-0.48
$5.57B — $708.52K — $15.64 — $16.01 — $5.57B — 0 -$1.81 —
Clearway Energy  CWEN $28.15 —
-0.25
$5.55B — $242.9K — $28.15 — $28.7 — $5.55B — 37.53 $0.75 —
FS KKR Capital  FSK $19.75 —
+1.75
$5.53B — $996.6K — $19.59 — $20.02 — $5.53B — 9.44 $2.09 —
Clearway Energy, Inc.  CWEN-A $26.13 —
-1.14
$5.5B — $111.68K — $26.09 — $26.83 — $5.5B — 34.84 $0.75 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen