$3.3T
Marktkapitalisierung
$106.32B
24-Stunden-Volumen
BTC 62.08%   •   ETH 8.75%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3266)
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WPP  WPP $35.05 —
+0.89
$7.62B — $331.97K — $34.98 — $35.35 — $7.62B — 10.46 $3.35 —
Athene Holding Ltd.  ATH-PA $24.26 —
+0.5
$7.61B — $24.35K — $24.12 — $24.32 — $7.61B — 3.04 $7.96 —
Lamb Weston  LW $53.53 —
+0.58
$7.55B — $2.43M — $52.65 — $53.71 — $7.55B — 20.99 $2.55 —
Generac  GNRC $127.34 —
+1.45
$7.52B — $1.33M — $125.8 — $128.2 — $7.52B — 22.18 $5.74 —
BellRing Brands  BRBR $58.78 —
-3.24
$7.46B — $2.97M — $58.51 — $61.09 — $7.46B — 27.46 $2.14 —
NIO  NIO $3.41 —
-0.29
$7.43B — $20.04M — $3.4 — $3.47 — $7.43B — 0 -$1.64 —
Comerica Incorporated  CMA $56.49 —
+1.18
$7.42B — $1.38M — $55.74 — $56.62 — $7.42B — 10.67 $5.29 —
AutoNation  AN $196.58 —
+1.9
$7.41B — $831.17K — $194.57 — $197.21 — $7.41B — 11.64 $16.88 —
The AES  AES $10.41 —
-1.05
$7.41B — $10.36M — $10.4 — $10.7 — $7.41B — 5.65 $1.84 —
TFI  TFII $88.04 —
-0.84
$7.39B — $236.61K — $87.82 — $89.52 — $7.39B — 19.43 $4.53 —
The AZEK Company  AZEK $51.19 —
-0.35
$7.36B — $3.08M — $51 — $51.49 — $7.36B — 49.69 $1.03 —
H&R Block  HRB $54.88 —
-0.44
$7.35B — $1.99M — $54.47 — $55.48 — $7.35B — 13.61 $4.03 —
Informatica  INFA $24.14 —
-0.04
$7.33B — $4.2M — $24.11 — $24.2 — $7.33B — 0 $0 —
Sunoco LP  SUN $53.51 —
+0.56
$7.3B — $469.31K — $52.83 — $53.71 — $7.3B — 10.81 $4.95 —
Voya Financial, Inc.  VOYA-PB $23.8 —
+0.21
$7.25B — $18.51K — $23.7 — $23.82 — $7.25B — 2.82 $8.44 —
Charles River Laboratories  CRL $147.45 —
+1.49
$7.24B — $1.42M — $144.54 — $147.74 — $7.24B — 0 -$0.61 —
Alcoa  AA $27.86 —
-1.73
$7.21B — $4.36M — $27.83 — $28.61 — $7.21B — 7.44 $3.74 —
SPX  SPXC $154.42 —
-1.03
$7.21B — $342.01K — $154.42 — $158.12 — $7.21B — 35.58 $4.34 —
BorgWarner  BWA $32.8 —
-1.5
$7.21B — $3.93M — $32.52 — $33.46 — $7.21B — 23.09 $1.42 —
Joby Aviation  JOBY $8.54 —
-3.39
$7.19B — $20.17M — $8.49 — $8.98 — $7.19B — 0 -$0.84 —
Badger Meter  BMI $243.58 —
+0.8
$7.17B — $266.23K — $241.57 — $244.32 — $7.17B — 53.65 $4.54 —
Parsons  PSN $67.01 —
-1.46
$7.16B — $1.27M — $66.62 — $68.17 — $7.16B — 28.51 $2.35 —
Blackstone Secured Lending Fund  BXSL $31.23 —
-0.89
$7.12B — $1.26M — $31.14 — $31.59 — $7.12B — 9.91 $3.15 —
Genpact  G $40.65 —
-3.44
$7.11B — $4.4M — $40.47 — $42.34 — $7.11B — 13.82 $2.94 —
PIMCO Dynamic Income Fund  PDI $18.72 —
+0.48
$7.09B — $1.68M — $18.7 — $18.77 — $7.09B — 8.47 $2.21 —
Gildan Activewear  GIL $46.55 —
-1.29
$7.04B — $362.67K — $46.46 — $47.25 — $7.04B — 18.25 $2.55 —
Oshkosh  OSK $109.09 —
-0.48
$7.02B — $1.08M — $108.32 — $110.67 — $7.02B — 11.65 $9.36 —
Bright Horizons Family  BFAM $122.33 —
+0.08
$7B — $476.28K — $120.63 — $122.78 — $7B — 44.16 $2.77 —
Starwood Property Trust  STWD $20.05 —
0
$7B — $3.62M — $19.94 — $20.23 — $7B — 21.32 $0.94 —
Levi Strauss &  LEVI $17.59 —
-0.11
$6.95B — $1.87M — $17.56 — $17.87 — $6.95B — 19.54 $0.9 —
Dolby Laboratories  DLB $72.28 —
-1.45
$6.94B — $1.04M — $72.05 — $73.64 — $6.94B — 27.37 $2.64 —
STAG Industrial  STAG $36.37 —
+0.14
$6.93B — $1.89M — $36.26 — $36.69 — $6.93B — 27.34 $1.33 —
Knight-Swift Transportation  KNX $42.59 —
-0.56
$6.9B — $3.56M — $42.51 — $43.4 — $6.9B — 45.30 $0.94 —
The Toro Company  TTC $69.47 —
+0.25
$6.86B — $2.59M — $69.05 — $70.53 — $6.86B — 17.85 $3.89 —
ADT  ADT $8.15 —
+0.12
$6.82B — $14.43M — $8.1 — $8.2 — $6.82B — 12.53 $0.65 —
Synovus Financial  SNV $48.76 —
+1.75
$6.78B — $2.46M — $48.06 — $48.95 — $6.78B — 13.73 $3.55 —
Dycom Industries  DY $234 —
+0.5
$6.77B — $844.17K — $230.73 — $234.14 — $6.77B — 29.65 $7.89 —
e.l.f. Beauty  ELF $119.85 —
-1.96
$6.75B — $2.11M — $116.87 — $122.63 — $6.75B — 62.42 $1.92 —
First Industrial Realty Trust  FR $49.14 —
+0.02
$6.71B — $1.4M — $48.87 — $49.63 — $6.71B — 24.44 $2.01 —
Companhia Paranaense de Energia - COPEL  ELP $9.14 —
+0.33
$6.71B — $504.16K — $9.02 — $9.14 — $6.71B — 16.03 $0.57 —
Elanco Animal Health Incorporated  ELAN $13.46 —
+0.98
$6.68B — $5.89M — $13.33 — $13.54 — $6.68B — 17.94 $0.75 —
Albemarle  ALB $56.66 —
-4.61
$6.67B — $3.79M — $56.65 — $59.83 — $6.67B — 0 -$11.11 —
Invesco  IVZ $14.81 —
+0.61
$6.63B — $8.8M — $14.76 — $14.96 — $6.63B — 11.84 $1.25 —
RLI  RLI $72.18 —
+0.92
$6.62B — $794.1K — $71.44 — $72.6 — $6.62B — 23.82 $3.03 —
Armstrong World Industries  AWI $152.18 —
+0.56
$6.61B — $423.79K — $150.55 — $152.97 — $6.61B — 24.42 $6.23 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.04 —
+0.05
$6.58B — $21.57K — $21.01 — $21.08 — $6.58B — 0 -$3.9 —
Virtu Financial  VIRT $42.52 —
-0.37
$6.56B — $951.99K — $42.32 — $43.02 — $6.56B — 12.28 $3.46 —
Kimco Realty Corporation  KIM-PM $19.93 —
-0.05
$6.55B — $7.83K — $19.93 — $20.05 — $6.55B — 12.10 $1.65 —
UiPath  PATH $12.18 —
-1.54
$6.52B — $5.36M — $12.04 — $12.48 — $6.52B — 0 -$0.12 —
MSA Safety Incorporated  MSA $164.85 —
-0.16
$6.48B — $757.56K — $164.83 — $166.99 — $6.48B — 22.73 $7.25 —
Prosperity Bancshares  PB $67.79 —
+0.13
$6.46B — $1.07M — $67.53 — $68.29 — $6.46B — 12.93 $5.24 —
Bio-Rad Laboratories  BIO $236.74 —
+2.04
$6.45B — $1.49M — $230.41 — $236.93 — $6.45B — 0 -$76.54 —
Simpson Manufacturing  SSD $153.77 —
+0.74
$6.45B — $704.87K — $152.11 — $154.95 — $6.45B — 20.02 $7.68 —
OneMain  OMF $54.1 —
+0.78
$6.44B — $1.24M — $53.78 — $54.46 — $6.44B — 11.43 $4.73 —
Eagle Materials  EXP $196.75 —
+0.62
$6.43B — $470.1K — $194.8 — $198.58 — $6.43B — 14.28 $13.77 —
Matador Resources Company  MTDR $51.37 —
+0.59
$6.43B — $1.77M — $50.97 — $51.71 — $6.43B — 6.89 $7.45 —
Voya Financial  VOYA $66.78 —
+0.36
$6.43B — $1.06M — $66.66 — $67.58 — $6.43B — 12.48 $5.35 —
Arrow Electronics  ARW $123.69 —
+0.16
$6.42B — $758.43K — $122.6 — $124.4 — $6.42B — 17.01 $7.27 —
MGIC Inv  MTG $27.02 —
+0.26
$6.42B — $6.74M — $26.91 — $27.15 — $6.42B — 9.00 $3 —
Chart Industries  GTLS $142.58 —
-1.04
$6.41B — $1.54M — $141.47 — $146 — $6.41B — 28.45 $5.01 —
Essential Properties Realty Trust  EPRT $32.35 —
-0.89
$6.41B — $5.64M — $32.3 — $32.97 — $6.41B — 27.88 $1.16 —
Valmont Industries  VMI $318.63 —
-0.65
$6.4B — $427.21K — $317.98 — $322.68 — $6.4B — 18.53 $17.19 —
Sprott Physical Silver Trust  PSLV $12.13 —
-1.86
$6.39B — $22.5M — $12.06 — $12.18 — $6.39B — 3.99 $3.04 —
Graphic Packaging Holding Company  GPK $21.14 —
-0.56
$6.38B — $4.33M — $21.1 — $21.48 — $6.38B — 10.36 $2.04 —
Kimco Realty Corporation  KIM-PL $19.51 —
+0.1
$6.37B — $10.21K — $19.47 — $19.68 — $6.37B — 11.85 $1.65 —
Stevanato Group S.p.A  STVN $23.29 —
-1.94
$6.36B — $377.74K — $23.2 — $24.13 — $6.36B — 43.94 $0.53 —
Axalta Coating Systems  AXTA $29.06 —
-1.16
$6.35B — $2.26M — $29.02 — $29.74 — $6.35B — 14.17 $2.05 —
Stride  LRN $145.87 —
+0.68
$6.35B — $700.63K — $144.15 — $146.9 — $6.35B — 22.89 $6.37 —
KBR  KBR $48.93 —
-7.29
$6.35B — $3.63M — $48.25 — $51 — $6.35B — 16.41 $2.98 —
Wayfair  W $49.46 —
+0.71
$6.35B — $4.84M — $48.7 — $50.36 — $6.35B — 0 -$2.84 —
SL Green Realty Corp.  SLG-PI $21.84 —
+0.05
$6.34B — $5.25K — $21.77 — $21.84 — $6.34B — 3.22 $6.77 —
Dillard's  DDS $404.71 —
+1.54
$6.33B — $146.76K — $402.5 — $406.3 — $6.33B — 11.20 $36.11 —
Air Lease  AL $56.48 —
+0.14
$6.31B — $815.82K — $56.24 — $56.89 — $6.31B — 9.87 $5.72 —
Kirby  KEX $112.19 —
-0.6
$6.29B — $728.23K — $111.39 — $113.43 — $6.29B — 22.21 $5.05 —
Clearway Energy, Inc.  CWEN-A $29.9 —
-0.93
$6.29B — $228.37K — $29.88 — $30.7 — $6.29B — 37.37 $0.8 —
TAL Education  TAL $10.34 —
-0.39
$6.29B — $3.82M — $10.3 — $10.57 — $6.29B — 73.85 $0.14 —
Clearway Energy  CWEN $31.69 —
-1.25
$6.27B — $1.42M — $31.69 — $32.63 — $6.27B — 39.61 $0.8 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92 —
-1.54
$6.27B — $8.88M — $1.92 — $1.96 — $6.27B — 4.26 $0.45 —
Post  POST $112.5 —
-0.14
$6.27B — $926.6K — $112.25 — $113.67 — $6.27B — 19.94 $5.64 —
Life Time  LTH $28.37 —
+2.75
$6.22B — $5.01M — $27.78 — $28.39 — $6.22B — 29.55 $0.96 —
Mohawk Industries  MHK $99.53 —
+1.57
$6.22B — $622.52K — $98.06 — $99.98 — $6.22B — 13.01 $7.65 —
Ryman Hospitality Properties  RHP $98.79 —
+0.46
$6.22B — $815.49K — $98.15 — $99.81 — $6.22B — 20.97 $4.71 —
Boyd Gaming  BYD $76.41 —
+0.46
$6.22B — $2.5M — $75.38 — $76.63 — $6.22B — 12.52 $6.1 —
Ryder System  R $150.21 —
-0.84
$6.21B — $594.26K — $149.59 — $152.61 — $6.21B — 13.11 $11.45 —
MP Materials  MP $37.74 —
+1.4
$6.17B — $13.56M — $36.7 — $38.76 — $6.17B — 0 -$0.63 —
Federal Signal  FSS $101.03 —
-1.13
$6.16B — $684.94K — $100.23 — $103.5 — $6.16B — 29.62 $3.41 —
PJT Partners  PJT $154.5 —
+0.06
$6.16B — $418.89K — $154.1 — $156.4 — $6.16B — 27.20 $5.68 —
NewMarket  NEU $650.99 —
+0.34
$6.14B — $397.26K — $643.96 — $654.9 — $6.14B — 12.94 $50.28 —
IDACORP  IDA $113.47 —
-0.11
$6.13B — $431.63K — $113.27 — $114.56 — $6.13B — 20.08 $5.65 —
Wyndham Hotels & Resorts  WH $79.33 —
-0.44
$6.11B — $692K — $78.58 — $80.42 — $6.11B — 18.88 $4.2 —
Darling Ingredients  DAR $38.62 —
+0.18
$6.11B — $2.78M — $38.38 — $39.32 — $6.11B — 36.09 $1.07 —
First American Financial  FAF $58.87 —
+1.89
$6.06B — $1.29M — $57.8 — $58.93 — $6.06B — 38.73 $1.52 —
Jackson Financial  JXN $84.66 —
-1.4
$6.05B — $1.96M — $83.96 — $86.87 — $6.05B — 64.13 $1.32 —
Essent  ESNT $59.56 —
+0.81
$6.04B — $2.18M — $58.89 — $59.67 — $6.04B — 8.70 $6.84 —
The Hanover Insurance  THG $168.09 —
+0.7
$6.04B — $417.65K — $167.61 — $169.46 — $6.04B — 14.00 $12 —
Clearwater Analytics  CWAN $21.27 —
-2.43
$6.03B — $6.13M — $21.2 — $21.95 — $6.03B — 12.51 $1.7 —
Louisiana-Pacific  LPX $86.6 —
+0.08
$6.03B — $1.62M — $86.1 — $87.69 — $6.03B — 15.16 $5.71 —
Flowserve  FLS $46 —
-0.93
$6.02B — $2.93M — $45.63 — $46.79 — $6.02B — 21.49 $2.14 —
Bath & Body Works  BBWI $28.25 —
+2.13
$5.98B — $10.35M — $27.71 — $28.27 — $5.98B — 7.59 $3.72 —
Zurn Elkay Water  ZWS $35.37 —
-0.53
$5.95B — $1.53M — $35.2 — $35.79 — $5.95B — 36.84 $0.96 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen