$2.28T
Capitalização total de mercado
$80.6B
Volume total
BTC 56.44%     ETH 8.92%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glaukos Glaukos GKOS US $127.73
+2.8
$7.50B $116.22K $122.69 $128.27 $7.50B 0 -$3.31
us Noble Corporation plc NE US $46.97
+1.82
$7.49B $167.61K $45.87 $47.11 $7.49B 32.84 $1.43
AptarGroup AptarGroup ATR US $117.23
+0.56
$7.48B $80.74K $116.38 $118.47 $7.48B 20.07 $5.84
us Hexcel HXL US $98.86
+1.54
$7.46B $135.67K $97.09 $99.49 $7.46B 65.47 $1.51
us AXIS Capital AXS US $100.53
+0.99
$7.41B $71.89K $98.98 $100.58 $7.41B 7.51 $13.38
us ICL ICL US $5.74
+1.23
$7.41B $163.04K $5.68 $5.75 $7.41B 27.33 $0.21
National Fuel Gas Company National Fuel Gas Company NFG US $77.69
+1.16
$7.38B $36.29K $76.50 $77.81 $7.38B 10.49 $7.40
CarMax CarMax KMX US $51.73
+0.31
$7.34B $661.39K $50.59 $52.06 $7.34B 30.79 $1.68
us Terex TEX US $64.21
+2.28
$7.33B $135.73K $62.63 $64.73 $7.33B 31.32 $2.05
Sensata Technologies Holding Sensata Technologies Holding ST US $50.41
+1.12
$7.33B $222.04K $49.53 $50.51 $7.33B 152.75 $0.33
Prosperity Bancshares Prosperity Bancshares PB US $72.51
+1.36
$7.31B $319.45K $71.78 $72.64 $7.31B 13.15 $5.51
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.84
+1.63
$7.31B $556.94K $20.48 $20.84 $7.31B 0 -$0.58
Lear Lear LEA US $145.74
+0.51
$7.30B $121.72K $144.66 $146.12 $7.30B 14.55 $10.01
us Clearwater Analytics CWAN US $24.41
+0.02
$7.28B $319.03K $24.36 $24.41 $7.28B 0 -$0.18
us Lithia Motors LAD US $317.19
+1.45
$7.23B $61.35K $309.57 $317.19 $7.23B 11.06 $28.67
us Kinsale Capital KNSL US $311.74
+0.35
$7.19B $51.60K $304.87 $313.62 $7.19B 13.72 $22.71
Fluor Fluor FLR US $51.47
+2.62
$7.19B $389.65K $50.01 $51.60 $7.19B 23.50 $2.19
The Mosaic Company The Mosaic Company MOS US $22.61
+7.21
$7.19B $4.66M $21.35 $22.64 $7.19B 161.50 $0.14
Sibanye Stillwater Sibanye Stillwater SBSW US $9.89
+1.59
$7.16B $2.48M $9.65 $9.90 $7.16B 0 -$0.44
Lincoln National Lincoln National LNC US $37.43
+2.27
$7.16B $223.39K $36.70 $37.46 $7.16B 4.09 $9.14
Axalta Coating Systems Axalta Coating Systems AXTA US $33.35
+2.05
$7.14B $700.54K $33.15 $33.75 $7.14B 19.50 $1.71
Terreno Realty Terreno Realty TRNO US $67.48
+1.23
$7.13B $177.26K $66.88 $67.57 $7.13B 16.45 $4.10
us Enpro NPO US $335.86
+0.25
$7.10B $91.45K $331.52 $341.95 $7.10B 164.63 $2.04
us Super Group (SGHC) SGHC US $13.85
+0.22
$7.04B $746.55K $13.59 $14.05 $7.04B 28.85 $0.48
V.F V.F VFC US $17.89
+2.29
$7.01B $7.35M $17.41 $17.91 $7.01B 27.95 $0.64
us The Hanover Insurance THG US $198.12
+1.54
$6.93B $73.59K $195.76 $198.22 $6.93B 9.99 $19.82
us Gates Industrial GTES US $27.18
+1.25
$6.90B $176.53K $26.79 $27.22 $6.90B 28.60 $0.95
us Brinker EAT US $160.00
+0.8
$6.86B $126.57K $157.93 $161.60 $6.86B 15.60 $10.25
Eagle Materials Eagle Materials EXP US $219.80
+1.26
$6.80B $69.01K $217.13 $222.00 $6.80B 16.71 $13.15
us Rush Street Interactive RSI US $29.30
-0.03
$6.79B $456.14K $29.00 $29.80 $6.79B 86.17 $0.34
us Matador Resources Company MTDR US $54.63
+1.88
$6.78B $187.04K $52.52 $55.18 $6.78B 14.07 $3.88
Clear Secure Clear Secure YOU US $50.62
-0.75
$6.77B $162.34K $49.51 $51.09 $6.77B 40.49 $1.25
Schneider National Schneider National SNDR US $38.63
+1.63
$6.77B $86.62K $37.86 $38.67 $6.77B 68.98 $0.56
us Brookfield Renewable BEPC US $37.05
-1.67
$6.76B $393.96K $36.80 $37.81 $6.76B 0 -$25.05
Transocean Transocean RIG US $6.10
+1.16
$6.75B $5.69M $6.00 $6.12 $6.75B 0 -$2.89
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.82
+0.68
$6.74B $29.02K $45.45 $46.09 $6.74B 61.09 $0.75
First American Financial First American Financial FAF US $66.03
+1.83
$6.73B $164.64K $64.38 $66.03 $6.73B 10.15 $6.50
us Federal Signal FSS US $110.28
-0.03
$6.73B $40.77K $109.55 $111.89 $6.73B 25.06 $4.40
us Hudson Pacific Properties HPP US $15.30
+0.46
$6.72B $56.10K $15.07 $15.38 $6.72B 0 -$9.93
Vipshop Vipshop VIPS US $13.99
+0.72
$6.72B $558.60K $13.93 $14.13 $6.72B 6.35 $2.20
us Armstrong World Industries AWI US $156.70
+1.04
$6.69B $45.46K $155.10 $156.80 $6.69B 22.19 $7.06
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.81
+1.52
$6.68B $140.80K $30.52 $30.84 $6.68B 24.25 $1.27
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.62
+4.55
$6.68B $218.10K $5.42 $5.75 $6.68B 14.42 $0.39
Telecom Argentina Telecom Argentina TEO US $15.47
-3.2
$6.66B $184.38K $15.39 $16.34 $6.66B 27.62 $0.56
Macy's Macy's M US $25.32
+1.12
$6.66B $1.81M $24.80 $25.61 $6.66B 10.46 $2.42
us Mohawk Industries MHK US $109.10
-0.23
$6.65B $225.56K $107.38 $110.38 $6.65B 16.33 $6.68
F.N.B F.N.B FNB US $18.65
+1.97
$6.64B $851.10K $18.40 $18.68 $6.64B 11.51 $1.62
us Compass COMP US $8.88
+5.03
$6.63B $3.28M $8.47 $8.88 $6.63B 443.75 $0.02
Etsy Etsy ETSY US $69.77
+0.48
$6.62B $532.40K $68.92 $71.86 $6.62B 26.73 $2.61
OneMain OneMain OMF US $57.28
+0.99
$6.62B $134.12K $56.59 $57.45 $6.62B 8.53 $6.71
Taylor Morrison Home Taylor Morrison Home TMHC US $71.85
-0.08
$6.62B $1.73M $71.57 $71.87 $6.62B 10.70 $6.71
us Brookfield Business BBUC US $31.91
+1.27
$6.59B $29.06K $31.08 $31.91 $6.59B 0 -$0.49
us Avantor AVTR US $9.63
-0.31
$6.57B $2.03M $9.47 $9.77 $6.57B 0 -$0.81
us NexGen Energy NXE US $9.91
+1.64
$6.56B $903.79K $9.68 $9.99 $6.56B 0 -$0.49
Rayonier Rayonier RYN US $21.68
+3.91
$6.56B $690.71K $21.00 $21.68 $6.56B 47.11 $0.46
AutoNation AutoNation AN US $194.36
+0.15
$6.50B $26.00K $192.44 $195.28 $6.50B 10.54 $18.44
us Conagra Brands CAG US $13.54
+0.67
$6.48B $3.73M $13.29 $13.54 $6.48B 0 -$0.10
us Glacier Bancorp GBCI US $49.75
+1.93
$6.47B $159.49K $49.00 $49.91 $6.47B 23.24 $2.14
MSC Industrial Direct MSC Industrial Direct MSM US $115.87
+0.26
$6.47B $43.78K $114.73 $116.51 $6.47B 31.14 $3.72
Archrock Archrock AROC US $36.91
+2.33
$6.47B $457.10K $36.05 $37.29 $6.47B 20.05 $1.84
us Starwood Property Trust STWD US $17.00
+0.38
$6.47B $469.67K $16.90 $17.10 $6.47B 17.89 $0.95
us Hims & Hers Health HIMS US $27.79
-3.75
$6.43B $7.11M $26.52 $28.78 $6.43B 0 -$0.09
us Southwest Gas SWX US $88.73
+0.81
$6.42B $54.75K $88.03 $89.05 $6.42B 26.88 $3.30
us Boyd Gaming BYD US $86.38
-0.2
$6.42B $167.81K $85.91 $87.62 $6.42B 3.81 $22.62
PJT Partners PJT Partners PJT US $157.09
+2.03
$6.41B $55.85K $154.57 $157.56 $6.41B 22.76 $6.90
us Elastic ESTC US $60.84
+1.03
$6.37B $360.45K $58.16 $60.94 $6.37B 17.73 $3.43
us Ingredion Incorporated INGR US $101.01
+0.11
$6.37B $135.06K $99.47 $101.69 $6.37B 9.71 $10.40
us Arcosa ACA US $129.59
+2.08
$6.36B $77.73K $128.07 $130.79 $6.36B 28.99 $4.47
Procore Procore PCOR US $42.01
-0.45
$6.34B $498.70K $40.74 $42.31 $6.34B 0 -$0.51
Banco Macro Banco Macro BMA US $99.09
+1.22
$6.34B $124.40K $96.65 $99.89 $6.34B 24.83 $3.99
us Intercorp Financial Services IFS US $56.65
+2.53
$6.29B $40.93K $55.63 $56.65 $6.29B 10.52 $5.38
us OR Royalties OR US $33.51
+2.35
$6.28B $232.43K $32.63 $33.67 $6.28B 25.00 $1.34
Lamb Weston Lamb Weston LW US $45.45
+0.78
$6.28B $129.04K $44.99 $45.66 $6.28B 21.33 $2.13
us Valaris VAL US $90.45
+0.75
$6.26B $74.88K $89.44 $90.95 $6.26B 6.39 $14.15
us Paycom Software PAYC US $133.84
+1.21
$6.24B $208.26K $130.00 $134.29 $6.24B 15.49 $8.64
Granite Construction Incorporated Granite Construction Incorporated GVA US $142.17
+2.29
$6.22B $70.59K $140.24 $142.59 $6.22B 38.73 $3.67
GATX GATX GATX US $175.02
+1.63
$6.21B $21.00K $174.00 $175.59 $6.21B 18.77 $9.32
MSA Safety Incorporated MSA Safety Incorporated MSA US $160.73
+0.78
$6.20B $53.69K $159.13 $161.37 $6.20B 21.66 $7.42
us Enel Chile ENIC US $4.49
+1.7
$6.20B $100.39K $4.43 $4.49 $6.20B 11.80 $0.38
us Parsons PSN US $57.51
+0.4
$6.15B $93.44K $56.50 $58.33 $6.15B 27.51 $2.09
us Matson MATX US $202.42
+1.73
$6.13B $58.74K $198.95 $202.61 $6.13B 15.02 $13.47
us Kite Realty Group Trust KRG US $29.38
+1.17
$6.11B $201.16K $29.04 $29.39 $6.11B 22.25 $1.32
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.12
+1.2
$6.05B $1.46M $2.10 $2.13 $6.05B 6.40 $0.33
Ameris Bancorp Ameris Bancorp ABCB US $88.68
+1.99
$5.97B $75.05K $87.75 $88.86 $5.97B 13.94 $6.36
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $79.18
+2.27
$5.93B $643.00K $77.14 $79.41 $5.93B 31.42 $2.52
Portland General Electric Company Portland General Electric Company POR US $50.57
+1.04
$5.85B $111.51K $50.41 $50.81 $5.85B 22.57 $2.24
Acushnet Acushnet GOLF US $99.90
+0.46
$5.85B $73.42K $99.41 $101.06 $5.85B 35.05 $2.85
Celanese Celanese CE US $53.30
+3.16
$5.85B $333.18K $51.01 $53.47 $5.85B 0 -$9.86
Floor & Decor Floor & Decor FND US $53.83
+0.11
$5.82B $453.80K $52.25 $54.21 $5.82B 29.25 $1.84
Copa Copa CPA US $141.57
+1.78
$5.78B $75.76K $139.01 $142.00 $5.78B 8.25 $17.16
GXO Logistics GXO Logistics GXO US $50.14
+0.66
$5.77B $154.23K $49.38 $50.32 $5.77B 44.76 $1.12
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $40.01
+1.29
$5.73B $102.63K $39.75 $40.14 $5.73B 17.09 $2.34
us Perimeter PRM US $35.05
0
$5.72B $253.62K $34.93 $35.70 $5.72B 0 -$1.29
TAL Education TAL Education TAL US $9.39
+0.59
$5.72B $227.53K $9.34 $9.51 $5.72B 10.21 $0.92
us Teleflex Incorporated TFX US $129.05
-0.2
$5.71B $35.64K $128.21 $129.62 $5.71B 2150.83 $0.06
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.29
+1.56
$5.70B $253.71K $28.00 $28.33 $5.70B 11.63 $2.43
Installed Building Products Installed Building Products IBP US $209.16
+0.8
$5.63B $114.84K $204.36 $210.00 $5.63B 22.34 $9.36
us Murphy Oil MUR US $39.00
+1.33
$5.59B $276.63K $37.86 $39.33 $5.59B 66.10 $0.59
Black Hills Black Hills BKH US $73.42
+2.29
$5.59B $55.66K $72.28 $73.54 $5.59B 19.12 $3.84
Associated Banc-Corp Associated Banc-Corp ASB US $29.55
+2.02
$5.58B $514.88K $29.16 $29.62 $5.58B 10.25 $2.88
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency