Página de resultados 8 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc NE US	$46.94 —	+1.75	$7.49B —	$96.03K —	$45.87 —	$47.00 —	$7.49B —	32.82	$1.43 —
AptarGroup ATR US	$116.80 —	+0.18	$7.45B —	$24.05K —	$116.39 —	$118.47 —	$7.45B —	19.99	$5.84 —
Hexcel HXL US	$98.22 —	+0.89	$7.41B —	$80.03K —	$97.09 —	$99.49 —	$7.41B —	65.04	$1.51 —
ICL ICL US	$5.74 —	+1.23	$7.41B —	$163.04K —	$5.68 —	$5.75 —	$7.41B —	27.33	$0.21 —
Glaukos GKOS US	$125.89 —	+1.31	$7.39B —	$34.87K —	$122.69 —	$125.92 —	$7.39B —	0	-$3.31 —
National Fuel Gas Company NFG US	$77.69 —	+1.16	$7.38B —	$36.29K —	$76.50 —	$77.81 —	$7.38B —	10.49	$7.40 —
AXIS Capital AXS US	$99.38 —	-0.16	$7.33B —	$34.66K —	$98.98 —	$100.58 —	$7.33B —	7.42	$13.38 —
Terex TEX US	$63.95 —	+1.86	$7.30B —	$78.71K —	$62.63 —	$64.46 —	$7.30B —	31.19	$2.05 —
Sensata Technologies Holding ST US	$50.18 —	+0.66	$7.30B —	$95.11K —	$49.53 —	$50.49 —	$7.30B —	152.06	$0.33 —
Healthcare Realty Trust Incorporated HR US	$20.75 —	+1.22	$7.28B —	$283.84K —	$20.48 —	$20.76 —	$7.28B —	0	-$0.58 —
Lear LEA US	$145.25 —	+0.17	$7.28B —	$62.51K —	$144.66 —	$146.09 —	$7.28B —	14.50	$10.01 —
Clearwater Analytics CWAN US	$24.38 —	-0.1	$7.28B —	$181.99K —	$24.36 —	$24.41 —	$7.28B —	0	-$0.18 —
Prosperity Bancshares PB US	$71.99 —	+0.63	$7.26B —	$265.67K —	$71.78 —	$72.28 —	$7.26B —	13.06	$5.51 —
CarMax KMX US	$50.89 —	-1.32	$7.22B —	$388.07K —	$50.59 —	$52.06 —	$7.22B —	30.29	$1.68 —
Fluor FLR US	$51.51 —	+2.71	$7.19B —	$176.08K —	$50.01 —	$51.55 —	$7.19B —	23.52	$2.19 —
Axalta Coating Systems AXTA US	$33.40 —	+2.2	$7.15B —	$453.68K —	$33.22 —	$33.75 —	$7.15B —	19.53	$1.71 —
Lithia Motors LAD US	$313.13 —	+0.15	$7.14B —	$27.57K —	$309.57 —	$315.93 —	$7.14B —	10.92	$28.67 —
The Mosaic Company MOS US	$22.39 —	+6.19	$7.12B —	$3.25M —	$21.35 —	$22.62 —	$7.12B —	159.96	$0.14 —
Sibanye Stillwater SBSW US	$9.84 —	+1.03	$7.12B —	$1.67M —	$9.68 —	$9.88 —	$7.12B —	0	-$0.44 —
Terreno Realty TRNO US	$67.30 —	+0.96	$7.11B —	$106.26K —	$66.88 —	$67.57 —	$7.11B —	16.41	$4.10 —
Enpro NPO US	$336.63 —	+0.48	$7.11B —	$80.23K —	$331.52 —	$341.95 —	$7.11B —	165.01	$2.04 —
Kinsale Capital KNSL US	$308.31 —	-0.76	$7.11B —	$44.43K —	$304.87 —	$313.62 —	$7.11B —	13.57	$22.71 —
Super Group (SGHC) SGHC US	$13.85 —	+0.22	$7.04B —	$746.55K —	$13.59 —	$14.05 —	$7.04B —	28.85	$0.48 —
Lincoln National LNC US	$36.80 —	+0.53	$7.04B —	$116.97K —	$36.70 —	$37.08 —	$7.04B —	4.02	$9.14 —
V.F VFC US	$17.67 —	+1.03	$6.92B —	$3.31M —	$17.41 —	$17.79 —	$6.92B —	27.60	$0.64 —
The Hanover Insurance THG US	$196.22 —	+0.56	$6.87B —	$49.04K —	$195.76 —	$198.22 —	$6.87B —	9.90	$19.82 —
Gates Industrial GTES US	$26.96 —	+0.45	$6.85B —	$79.66K —	$26.79 —	$27.22 —	$6.85B —	28.37	$0.95 —
Matador Resources Company MTDR US	$54.98 —	+2.54	$6.83B —	$87.13K —	$52.52 —	$55.08 —	$6.83B —	14.17	$3.88 —
Brinker EAT US	$159.17 —	+0.28	$6.83B —	$94.20K —	$157.93 —	$161.60 —	$6.83B —	15.52	$10.25 —
Rush Street Interactive RSI US	$29.37 —	+0.2	$6.80B —	$223.68K —	$29.00 —	$29.80 —	$6.80B —	86.38	$0.34 —
Eagle Materials EXP US	$219.72 —	+1.23	$6.80B —	$62.50K —	$217.13 —	$222.00 —	$6.80B —	16.70	$13.15 —
Federal Signal FSS US	$111.11 —	+0.72	$6.78B —	$22.64K —	$110.24 —	$111.89 —	$6.78B —	25.25	$4.40 —
Clear Secure YOU US	$50.62 —	-0.75	$6.77B —	$159.48K —	$49.51 —	$51.09 —	$6.77B —	40.49	$1.25 —
Brookfield Renewable BEPC US	$37.02 —	-1.75	$6.75B —	$146.98K —	$37.00 —	$37.81 —	$6.75B —	0	-$25.05 —
Transocean RIG US	$6.10 —	+1.16	$6.75B —	$5.69M —	$6.00 —	$6.12 —	$6.75B —	0	-$2.89 —
National Storage Affiliates Trust NSA US	$45.82 —	+0.68	$6.74B —	$29.02K —	$45.45 —	$46.09 —	$6.74B —	61.09	$0.75 —
Hudson Pacific Properties HPP US	$15.28 —	+0.33	$6.71B —	$52.49K —	$15.07 —	$15.36 —	$6.71B —	0	-$9.93 —
Schneider National SNDR US	$38.28 —	+0.71	$6.70B —	$43.64K —	$37.86 —	$38.50 —	$6.70B —	68.35	$0.56 —
Vipshop VIPS US	$13.94 —	+0.36	$6.69B —	$321.80K —	$13.93 —	$14.13 —	$6.69B —	6.33	$2.20 —
Essential Properties Realty Trust EPRT US	$30.80 —	+1.47	$6.68B —	$65.39K —	$30.52 —	$30.82 —	$6.68B —	24.24	$1.27 —
Grupo Aval Acciones y Valores AVAL US	$5.59 —	+4	$6.64B —	$207.54K —	$5.42 —	$5.75 —	$6.64B —	14.34	$0.39 —
Telecom Argentina TEO US	$15.41 —	-3.57	$6.64B —	$181.83K —	$15.39 —	$16.34 —	$6.64B —	27.51	$0.56 —
Macy's M US	$25.22 —	+0.72	$6.63B —	$1.20M —	$25.09 —	$25.61 —	$6.63B —	10.42	$2.42 —
Compass COMP US	$8.88 —	+5.03	$6.63B —	$3.28M —	$8.47 —	$8.88 —	$6.63B —	443.75	$0.02 —
Armstrong World Industries AWI US	$155.10 —	<0.01	$6.62B —	$15.79K —	$155.10 —	$156.59 —	$6.62B —	21.96	$7.06 —
F.N.B FNB US	$18.54 —	+1.34	$6.60B —	$407.74K —	$18.40 —	$18.57 —	$6.60B —	11.44	$1.62 —
Taylor Morrison Home TMHC US	$71.63 —	-0.39	$6.60B —	$1.18M —	$71.57 —	$71.78 —	$6.60B —	10.67	$6.71 —
First American Financial FAF US	$64.67 —	-0.26	$6.59B —	$103.94K —	$64.38 —	$65.05 —	$6.59B —	9.94	$6.50 —
Etsy ETSY US	$69.42 —	-0.03	$6.59B —	$346.36K —	$69.06 —	$71.86 —	$6.59B —	26.59	$2.61 —
NexGen Energy NXE US	$9.93 —	+1.79	$6.57B —	$585.02K —	$9.68 —	$9.99 —	$6.57B —	0	-$0.49 —
OneMain OMF US	$56.79 —	+0.12	$6.56B —	$80.22K —	$56.59 —	$57.45 —	$6.56B —	8.46	$6.71 —
Mohawk Industries MHK US	$107.56 —	-1.64	$6.56B —	$111.08K —	$107.38 —	$110.38 —	$6.56B —	16.10	$6.68 —
Avantor AVTR US	$9.55 —	-1.09	$6.52B —	$930.30K —	$9.52 —	$9.77 —	$6.52B —	0	-$0.81 —
Rayonier RYN US	$21.52 —	+3.19	$6.51B —	$390.15K —	$21.00 —	$21.63 —	$6.51B —	46.79	$0.46 —
Conagra Brands CAG US	$13.54 —	+0.67	$6.48B —	$3.73M —	$13.29 —	$13.54 —	$6.48B —	0	-$0.10 —
Brookfield Business BBUC US	$31.37 —	-0.44	$6.48B —	$17.22K —	$31.08 —	$31.64 —	$6.48B —	0	-$0.49 —
AutoNation AN US	$193.48 —	-0.3	$6.47B —	$11.35K —	$192.86 —	$195.28 —	$6.47B —	10.49	$18.44 —
Archrock AROC US	$36.92 —	+2.36	$6.47B —	$172.65K —	$36.05 —	$37.29 —	$6.47B —	20.06	$1.84 —
MSC Industrial Direct MSM US	$115.87 —	+0.26	$6.47B —	$43.78K —	$114.73 —	$116.51 —	$6.47B —	31.14	$3.72 —
Southwest Gas SWX US	$88.92 —	+1.02	$6.44B —	$33.76K —	$88.03 —	$88.93 —	$6.44B —	26.94	$3.30 —
Starwood Property Trust STWD US	$16.91 —	-0.15	$6.43B —	$345.81K —	$16.91 —	$17.10 —	$6.43B —	17.80	$0.95 —
Hims & Hers Health HIMS US	$27.79 —	-3.75	$6.43B —	$7.11M —	$26.52 —	$28.78 —	$6.43B —	0	-$0.09 —
Boyd Gaming BYD US	$86.13 —	-0.49	$6.40B —	$102.11K —	$85.91 —	$87.62 —	$6.40B —	3.80	$22.62 —
Glacier Bancorp GBCI US	$49.18 —	+0.76	$6.40B —	$65.54K —	$49.00 —	$49.43 —	$6.40B —	22.98	$2.14 —
Arcosa ACA US	$129.71 —	+2.17	$6.37B —	$74.70K —	$128.07 —	$130.08 —	$6.37B —	29.01	$4.47 —
Banco Macro BMA US	$99.59 —	+1.73	$6.37B —	$57.28K —	$96.65 —	$99.86 —	$6.37B —	24.95	$3.99 —
Ingredion Incorporated INGR US	$100.53 —	-0.37	$6.34B —	$84.92K —	$99.47 —	$101.69 —	$6.34B —	9.66	$10.40 —
PJT Partners PJT US	$155.25 —	+0.83	$6.33B —	$39.98K —	$154.57 —	$157.56 —	$6.33B —	22.50	$6.90 —
OR Royalties OR US	$33.54 —	+2.44	$6.29B —	$191.85K —	$32.63 —	$33.62 —	$6.29B —	25.02	$1.34 —
Lamb Weston LW US	$45.52 —	+0.94	$6.29B —	$59.88K —	$44.99 —	$45.52 —	$6.29B —	21.37	$2.13 —
Elastic ESTC US	$59.98 —	-0.41	$6.28B —	$245.93K —	$58.16 —	$60.55 —	$6.28B —	17.48	$3.43 —
Valaris VAL US	$90.34 —	+0.62	$6.26B —	$39.20K —	$89.44 —	$90.95 —	$6.26B —	6.38	$14.15 —
Paycom Software PAYC US	$133.44 —	+0.91	$6.22B —	$127.24K —	$130.00 —	$133.58 —	$6.22B —	15.44	$8.64 —
Procore PCOR US	$41.22 —	-2.32	$6.22B —	$230.35K —	$40.74 —	$42.31 —	$6.22B —	0	-$0.51 —
Intercorp Financial Services IFS US	$55.97 —	+1.3	$6.22B —	$6.10K —	$55.63 —	$56.05 —	$6.22B —	10.40	$5.38 —
GATX GATX US	$174.41 —	+1.27	$6.19B —	$15.52K —	$174.00 —	$175.59 —	$6.19B —	18.71	$9.32 —
Granite Construction Incorporated GVA US	$141.22 —	+1.6	$6.18B —	$32.04K —	$140.24 —	$142.09 —	$6.18B —	38.47	$3.67 —
Enel Chile ENIC US	$4.46 —	+1.25	$6.18B —	$71.28K —	$4.43 —	$4.49 —	$6.18B —	11.75	$0.38 —
MSA Safety Incorporated MSA US	$159.80 —	+0.19	$6.17B —	$22.32K —	$159.22 —	$161.37 —	$6.17B —	21.53	$7.42 —
Parsons PSN US	$57.48 —	+0.35	$6.15B —	$46.74K —	$56.50 —	$58.33 —	$6.15B —	27.50	$2.09 —
Kite Realty Group Trust KRG US	$29.30 —	+0.9	$6.09B —	$104.40K —	$29.04 —	$29.37 —	$6.09B —	22.19	$1.32 —
Matson MATX US	$200.43 —	+0.73	$6.07B —	$18.77K —	$198.95 —	$201.93 —	$6.07B —	14.87	$13.47 —
Companhia Energética de Minas Gerais - CEMIG CIG US	$2.12 —	+1.2	$6.05B —	$928.71K —	$2.10 —	$2.13 —	$6.05B —	6.40	$0.33 —
Ameris Bancorp ABCB US	$88.45 —	+1.73	$5.95B —	$42.08K —	$87.75 —	$88.61 —	$5.95B —	13.90	$6.36 —
Wyndham Hotels & Resorts WH US	$78.88 —	+1.89	$5.90B —	$525.47K —	$77.14 —	$79.41 —	$5.90B —	31.30	$2.52 —
Acushnet GOLF US	$100.47 —	+1.04	$5.88B —	$29.18K —	$99.90 —	$101.06 —	$5.88B —	35.25	$2.85 —
Portland General Electric Company POR US	$50.66 —	+1.21	$5.86B —	$50.05K —	$50.41 —	$50.79 —	$5.86B —	22.61	$2.24 —
Celanese CE US	$52.58 —	+1.76	$5.77B —	$246.91K —	$51.01 —	$52.80 —	$5.77B —	0	-$9.86 —
Floor & Decor FND US	$53.33 —	-0.82	$5.76B —	$265.59K —	$52.25 —	$54.21 —	$5.76B —	28.98	$1.84 —
Copa CPA US	$140.97 —	+1.35	$5.75B —	$37.42K —	$139.01 —	$141.40 —	$5.75B —	8.21	$17.16 —
GXO Logistics GXO US	$49.92 —	+0.22	$5.74B —	$90.63K —	$49.38 —	$50.32 —	$5.74B —	44.57	$1.12 —
Perimeter PRM US	$35.11 —	+0.17	$5.73B —	$239.21K —	$34.93 —	$35.70 —	$5.73B —	0	-$1.29 —
Atlantic Union Bankshares AUB US	$40.01 —	+1.29	$5.73B —	$102.63K —	$39.75 —	$40.14 —	$5.73B —	17.09	$2.34 —
TAL Education TAL US	$9.39 —	+0.59	$5.72B —	$227.53K —	$9.34 —	$9.51 —	$5.72B —	10.21	$0.92 —
Teleflex Incorporated TFX US	$129.05 —	-0.2	$5.71B —	$35.64K —	$128.21 —	$129.62 —	$5.71B —	2150.83	$0.06 —
Home BancShares, Inc. HOMB US	$28.07 —	+0.79	$5.65B —	$131.55K —	$28.00 —	$28.19 —	$5.65B —	11.55	$2.43 —
Murphy Oil MUR US	$39.12 —	+1.64	$5.61B —	$127.81K —	$37.86 —	$39.33 —	$5.61B —	66.30	$0.59 —
Installed Building Products IBP US	$207.61 —	+0.05	$5.59B —	$97.06K —	$204.36 —	$209.70 —	$5.59B —	22.18	$9.36 —
Black Hills BKH US	$73.42 —	+2.29	$5.59B —	$55.66K —	$72.28 —	$73.54 —	$5.59B —	19.12	$3.84 —
New Jersey Resources NJR US	$55.38 —	+1.66	$5.59B —	$29.85K —	$54.55 —	$55.38 —	$5.59B —	16.43	$3.37 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}