Página de resultados 8 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Glaukos GKOS US	$127.73 —	+2.8	$7.50B —	$116.22K —	$122.69 —	$128.27 —	$7.50B —	0	-$3.31 —
Noble Corporation plc NE US	$46.97 —	+1.82	$7.49B —	$167.61K —	$45.87 —	$47.11 —	$7.49B —	32.84	$1.43 —
AptarGroup ATR US	$117.23 —	+0.56	$7.48B —	$80.74K —	$116.38 —	$118.47 —	$7.48B —	20.07	$5.84 —
Hexcel HXL US	$98.86 —	+1.54	$7.46B —	$135.67K —	$97.09 —	$99.49 —	$7.46B —	65.47	$1.51 —
AXIS Capital AXS US	$100.53 —	+0.99	$7.41B —	$71.89K —	$98.98 —	$100.58 —	$7.41B —	7.51	$13.38 —
ICL ICL US	$5.74 —	+1.23	$7.41B —	$163.04K —	$5.68 —	$5.75 —	$7.41B —	27.33	$0.21 —
National Fuel Gas Company NFG US	$77.69 —	+1.16	$7.38B —	$36.29K —	$76.50 —	$77.81 —	$7.38B —	10.49	$7.40 —
CarMax KMX US	$51.73 —	+0.31	$7.34B —	$661.39K —	$50.59 —	$52.06 —	$7.34B —	30.79	$1.68 —
Terex TEX US	$64.21 —	+2.28	$7.33B —	$135.73K —	$62.63 —	$64.73 —	$7.33B —	31.32	$2.05 —
Sensata Technologies Holding ST US	$50.41 —	+1.12	$7.33B —	$222.04K —	$49.53 —	$50.51 —	$7.33B —	152.75	$0.33 —
Prosperity Bancshares PB US	$72.51 —	+1.36	$7.31B —	$319.45K —	$71.78 —	$72.64 —	$7.31B —	13.15	$5.51 —
Healthcare Realty Trust Incorporated HR US	$20.84 —	+1.63	$7.31B —	$556.94K —	$20.48 —	$20.84 —	$7.31B —	0	-$0.58 —
Lear LEA US	$145.74 —	+0.51	$7.30B —	$121.72K —	$144.66 —	$146.12 —	$7.30B —	14.55	$10.01 —
Clearwater Analytics CWAN US	$24.41 —	+0.02	$7.28B —	$319.03K —	$24.36 —	$24.41 —	$7.28B —	0	-$0.18 —
Lithia Motors LAD US	$317.19 —	+1.45	$7.23B —	$61.35K —	$309.57 —	$317.19 —	$7.23B —	11.06	$28.67 —
Kinsale Capital KNSL US	$311.74 —	+0.35	$7.19B —	$51.60K —	$304.87 —	$313.62 —	$7.19B —	13.72	$22.71 —
Fluor FLR US	$51.47 —	+2.62	$7.19B —	$389.65K —	$50.01 —	$51.60 —	$7.19B —	23.50	$2.19 —
The Mosaic Company MOS US	$22.61 —	+7.21	$7.19B —	$4.66M —	$21.35 —	$22.64 —	$7.19B —	161.50	$0.14 —
Sibanye Stillwater SBSW US	$9.89 —	+1.59	$7.16B —	$2.48M —	$9.65 —	$9.90 —	$7.16B —	0	-$0.44 —
Lincoln National LNC US	$37.43 —	+2.27	$7.16B —	$223.39K —	$36.70 —	$37.46 —	$7.16B —	4.09	$9.14 —
Axalta Coating Systems AXTA US	$33.35 —	+2.05	$7.14B —	$700.54K —	$33.15 —	$33.75 —	$7.14B —	19.50	$1.71 —
Terreno Realty TRNO US	$67.48 —	+1.23	$7.13B —	$177.26K —	$66.88 —	$67.57 —	$7.13B —	16.45	$4.10 —
Enpro NPO US	$335.86 —	+0.25	$7.10B —	$91.45K —	$331.52 —	$341.95 —	$7.10B —	164.63	$2.04 —
Super Group (SGHC) SGHC US	$13.85 —	+0.22	$7.04B —	$746.55K —	$13.59 —	$14.05 —	$7.04B —	28.85	$0.48 —
V.F VFC US	$17.89 —	+2.29	$7.01B —	$7.35M —	$17.41 —	$17.91 —	$7.01B —	27.95	$0.64 —
The Hanover Insurance THG US	$198.12 —	+1.54	$6.93B —	$73.59K —	$195.76 —	$198.22 —	$6.93B —	9.99	$19.82 —
Gates Industrial GTES US	$27.18 —	+1.25	$6.90B —	$176.53K —	$26.79 —	$27.22 —	$6.90B —	28.60	$0.95 —
Brinker EAT US	$160.00 —	+0.8	$6.86B —	$126.57K —	$157.93 —	$161.60 —	$6.86B —	15.60	$10.25 —
Eagle Materials EXP US	$219.80 —	+1.26	$6.80B —	$69.01K —	$217.13 —	$222.00 —	$6.80B —	16.71	$13.15 —
Rush Street Interactive RSI US	$29.30 —	-0.03	$6.79B —	$456.14K —	$29.00 —	$29.80 —	$6.79B —	86.17	$0.34 —
Matador Resources Company MTDR US	$54.63 —	+1.88	$6.78B —	$187.04K —	$52.52 —	$55.18 —	$6.78B —	14.07	$3.88 —
Clear Secure YOU US	$50.62 —	-0.75	$6.77B —	$162.34K —	$49.51 —	$51.09 —	$6.77B —	40.49	$1.25 —
Schneider National SNDR US	$38.63 —	+1.63	$6.77B —	$86.62K —	$37.86 —	$38.67 —	$6.77B —	68.98	$0.56 —
Brookfield Renewable BEPC US	$37.05 —	-1.67	$6.76B —	$393.96K —	$36.80 —	$37.81 —	$6.76B —	0	-$25.05 —
Transocean RIG US	$6.10 —	+1.16	$6.75B —	$5.69M —	$6.00 —	$6.12 —	$6.75B —	0	-$2.89 —
National Storage Affiliates Trust NSA US	$45.82 —	+0.68	$6.74B —	$29.02K —	$45.45 —	$46.09 —	$6.74B —	61.09	$0.75 —
First American Financial FAF US	$66.03 —	+1.83	$6.73B —	$164.64K —	$64.38 —	$66.03 —	$6.73B —	10.15	$6.50 —
Federal Signal FSS US	$110.28 —	-0.03	$6.73B —	$40.77K —	$109.55 —	$111.89 —	$6.73B —	25.06	$4.40 —
Hudson Pacific Properties HPP US	$15.30 —	+0.46	$6.72B —	$56.10K —	$15.07 —	$15.38 —	$6.72B —	0	-$9.93 —
Vipshop VIPS US	$13.99 —	+0.72	$6.72B —	$558.60K —	$13.93 —	$14.13 —	$6.72B —	6.35	$2.20 —
Armstrong World Industries AWI US	$156.70 —	+1.04	$6.69B —	$45.46K —	$155.10 —	$156.80 —	$6.69B —	22.19	$7.06 —
Essential Properties Realty Trust EPRT US	$30.81 —	+1.52	$6.68B —	$140.80K —	$30.52 —	$30.84 —	$6.68B —	24.25	$1.27 —
Grupo Aval Acciones y Valores AVAL US	$5.62 —	+4.55	$6.68B —	$218.10K —	$5.42 —	$5.75 —	$6.68B —	14.42	$0.39 —
Telecom Argentina TEO US	$15.47 —	-3.2	$6.66B —	$184.38K —	$15.39 —	$16.34 —	$6.66B —	27.62	$0.56 —
Macy's M US	$25.32 —	+1.12	$6.66B —	$1.81M —	$24.80 —	$25.61 —	$6.66B —	10.46	$2.42 —
Mohawk Industries MHK US	$109.10 —	-0.23	$6.65B —	$225.56K —	$107.38 —	$110.38 —	$6.65B —	16.33	$6.68 —
F.N.B FNB US	$18.65 —	+1.97	$6.64B —	$851.10K —	$18.40 —	$18.68 —	$6.64B —	11.51	$1.62 —
Compass COMP US	$8.88 —	+5.03	$6.63B —	$3.28M —	$8.47 —	$8.88 —	$6.63B —	443.75	$0.02 —
Etsy ETSY US	$69.77 —	+0.48	$6.62B —	$532.40K —	$68.92 —	$71.86 —	$6.62B —	26.73	$2.61 —
OneMain OMF US	$57.28 —	+0.99	$6.62B —	$134.12K —	$56.59 —	$57.45 —	$6.62B —	8.53	$6.71 —
Taylor Morrison Home TMHC US	$71.85 —	-0.08	$6.62B —	$1.73M —	$71.57 —	$71.87 —	$6.62B —	10.70	$6.71 —
Brookfield Business BBUC US	$31.91 —	+1.27	$6.59B —	$29.06K —	$31.08 —	$31.91 —	$6.59B —	0	-$0.49 —
Avantor AVTR US	$9.63 —	-0.31	$6.57B —	$2.03M —	$9.47 —	$9.77 —	$6.57B —	0	-$0.81 —
NexGen Energy NXE US	$9.91 —	+1.64	$6.56B —	$903.79K —	$9.68 —	$9.99 —	$6.56B —	0	-$0.49 —
Rayonier RYN US	$21.68 —	+3.91	$6.56B —	$690.71K —	$21.00 —	$21.68 —	$6.56B —	47.11	$0.46 —
AutoNation AN US	$194.36 —	+0.15	$6.50B —	$26.00K —	$192.44 —	$195.28 —	$6.50B —	10.54	$18.44 —
Conagra Brands CAG US	$13.54 —	+0.67	$6.48B —	$3.73M —	$13.29 —	$13.54 —	$6.48B —	0	-$0.10 —
Glacier Bancorp GBCI US	$49.75 —	+1.93	$6.47B —	$159.49K —	$49.00 —	$49.91 —	$6.47B —	23.24	$2.14 —
MSC Industrial Direct MSM US	$115.87 —	+0.26	$6.47B —	$43.78K —	$114.73 —	$116.51 —	$6.47B —	31.14	$3.72 —
Archrock AROC US	$36.91 —	+2.33	$6.47B —	$457.10K —	$36.05 —	$37.29 —	$6.47B —	20.05	$1.84 —
Starwood Property Trust STWD US	$17.00 —	+0.38	$6.47B —	$469.67K —	$16.90 —	$17.10 —	$6.47B —	17.89	$0.95 —
Hims & Hers Health HIMS US	$27.79 —	-3.75	$6.43B —	$7.11M —	$26.52 —	$28.78 —	$6.43B —	0	-$0.09 —
Southwest Gas SWX US	$88.73 —	+0.81	$6.42B —	$54.75K —	$88.03 —	$89.05 —	$6.42B —	26.88	$3.30 —
Boyd Gaming BYD US	$86.38 —	-0.2	$6.42B —	$167.81K —	$85.91 —	$87.62 —	$6.42B —	3.81	$22.62 —
PJT Partners PJT US	$157.09 —	+2.03	$6.41B —	$55.85K —	$154.57 —	$157.56 —	$6.41B —	22.76	$6.90 —
Elastic ESTC US	$60.84 —	+1.03	$6.37B —	$360.45K —	$58.16 —	$60.94 —	$6.37B —	17.73	$3.43 —
Ingredion Incorporated INGR US	$101.01 —	+0.11	$6.37B —	$135.06K —	$99.47 —	$101.69 —	$6.37B —	9.71	$10.40 —
Arcosa ACA US	$129.59 —	+2.08	$6.36B —	$77.73K —	$128.07 —	$130.79 —	$6.36B —	28.99	$4.47 —
Procore PCOR US	$42.01 —	-0.45	$6.34B —	$498.70K —	$40.74 —	$42.31 —	$6.34B —	0	-$0.51 —
Banco Macro BMA US	$99.09 —	+1.22	$6.34B —	$124.40K —	$96.65 —	$99.89 —	$6.34B —	24.83	$3.99 —
Intercorp Financial Services IFS US	$56.65 —	+2.53	$6.29B —	$40.93K —	$55.63 —	$56.65 —	$6.29B —	10.52	$5.38 —
OR Royalties OR US	$33.51 —	+2.35	$6.28B —	$232.43K —	$32.63 —	$33.67 —	$6.28B —	25.00	$1.34 —
Lamb Weston LW US	$45.45 —	+0.78	$6.28B —	$129.04K —	$44.99 —	$45.66 —	$6.28B —	21.33	$2.13 —
Valaris VAL US	$90.45 —	+0.75	$6.26B —	$74.88K —	$89.44 —	$90.95 —	$6.26B —	6.39	$14.15 —
Paycom Software PAYC US	$133.84 —	+1.21	$6.24B —	$208.26K —	$130.00 —	$134.29 —	$6.24B —	15.49	$8.64 —
Granite Construction Incorporated GVA US	$142.17 —	+2.29	$6.22B —	$70.59K —	$140.24 —	$142.59 —	$6.22B —	38.73	$3.67 —
GATX GATX US	$175.02 —	+1.63	$6.21B —	$21.00K —	$174.00 —	$175.59 —	$6.21B —	18.77	$9.32 —
MSA Safety Incorporated MSA US	$160.73 —	+0.78	$6.20B —	$53.69K —	$159.13 —	$161.37 —	$6.20B —	21.66	$7.42 —
Enel Chile ENIC US	$4.49 —	+1.7	$6.20B —	$100.39K —	$4.43 —	$4.49 —	$6.20B —	11.80	$0.38 —
Parsons PSN US	$57.51 —	+0.4	$6.15B —	$93.44K —	$56.50 —	$58.33 —	$6.15B —	27.51	$2.09 —
Matson MATX US	$202.42 —	+1.73	$6.13B —	$58.74K —	$198.95 —	$202.61 —	$6.13B —	15.02	$13.47 —
Kite Realty Group Trust KRG US	$29.38 —	+1.17	$6.11B —	$201.16K —	$29.04 —	$29.39 —	$6.11B —	22.25	$1.32 —
Companhia Energética de Minas Gerais - CEMIG CIG US	$2.12 —	+1.2	$6.05B —	$1.46M —	$2.10 —	$2.13 —	$6.05B —	6.40	$0.33 —
Ameris Bancorp ABCB US	$88.68 —	+1.99	$5.97B —	$75.05K —	$87.75 —	$88.86 —	$5.97B —	13.94	$6.36 —
Wyndham Hotels & Resorts WH US	$79.18 —	+2.27	$5.93B —	$643.00K —	$77.14 —	$79.41 —	$5.93B —	31.42	$2.52 —
Portland General Electric Company POR US	$50.57 —	+1.04	$5.85B —	$111.51K —	$50.41 —	$50.81 —	$5.85B —	22.57	$2.24 —
Acushnet GOLF US	$99.90 —	+0.46	$5.85B —	$73.42K —	$99.41 —	$101.06 —	$5.85B —	35.05	$2.85 —
Celanese CE US	$53.30 —	+3.16	$5.85B —	$333.18K —	$51.01 —	$53.47 —	$5.85B —	0	-$9.86 —
Floor & Decor FND US	$53.83 —	+0.11	$5.82B —	$453.80K —	$52.25 —	$54.21 —	$5.82B —	29.25	$1.84 —
Copa CPA US	$141.57 —	+1.78	$5.78B —	$75.76K —	$139.01 —	$142.00 —	$5.78B —	8.25	$17.16 —
GXO Logistics GXO US	$50.14 —	+0.66	$5.77B —	$154.23K —	$49.38 —	$50.32 —	$5.77B —	44.76	$1.12 —
Atlantic Union Bankshares AUB US	$40.01 —	+1.29	$5.73B —	$102.63K —	$39.75 —	$40.14 —	$5.73B —	17.09	$2.34 —
Perimeter PRM US	$35.05 —	0	$5.72B —	$253.62K —	$34.93 —	$35.70 —	$5.72B —	0	-$1.29 —
TAL Education TAL US	$9.39 —	+0.59	$5.72B —	$227.53K —	$9.34 —	$9.51 —	$5.72B —	10.21	$0.92 —
Teleflex Incorporated TFX US	$129.05 —	-0.2	$5.71B —	$35.64K —	$128.21 —	$129.62 —	$5.71B —	2150.83	$0.06 —
Home BancShares, Inc. HOMB US	$28.29 —	+1.56	$5.70B —	$253.71K —	$28.00 —	$28.33 —	$5.70B —	11.63	$2.43 —
Installed Building Products IBP US	$209.16 —	+0.8	$5.63B —	$114.84K —	$204.36 —	$210.00 —	$5.63B —	22.34	$9.36 —
Murphy Oil MUR US	$39.00 —	+1.33	$5.59B —	$276.63K —	$37.86 —	$39.33 —	$5.59B —	66.10	$0.59 —
Black Hills BKH US	$73.42 —	+2.29	$5.59B —	$55.66K —	$72.28 —	$73.54 —	$5.59B —	19.12	$3.84 —
Associated Banc-Corp ASB US	$29.55 —	+2.02	$5.58B —	$514.88K —	$29.16 —	$29.62 —	$5.58B —	10.25	$2.88 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}