$2.26T
Capitalização total de mercado
$78.39B
Volume total
BTC 56.30%     ETH 8.91%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Noble Corporation plc NE US $46.94
+1.75
$7.49B $96.03K $45.87 $47.00 $7.49B 32.82 $1.43
AptarGroup AptarGroup ATR US $116.80
+0.18
$7.45B $24.05K $116.39 $118.47 $7.45B 19.99 $5.84
us Hexcel HXL US $98.22
+0.89
$7.41B $80.03K $97.09 $99.49 $7.41B 65.04 $1.51
us ICL ICL US $5.74
+1.23
$7.41B $163.04K $5.68 $5.75 $7.41B 27.33 $0.21
Glaukos Glaukos GKOS US $125.89
+1.31
$7.39B $34.87K $122.69 $125.92 $7.39B 0 -$3.31
National Fuel Gas Company National Fuel Gas Company NFG US $77.69
+1.16
$7.38B $36.29K $76.50 $77.81 $7.38B 10.49 $7.40
us AXIS Capital AXS US $99.38
-0.16
$7.33B $34.66K $98.98 $100.58 $7.33B 7.42 $13.38
us Terex TEX US $63.95
+1.86
$7.30B $78.71K $62.63 $64.46 $7.30B 31.19 $2.05
Sensata Technologies Holding Sensata Technologies Holding ST US $50.18
+0.66
$7.30B $95.11K $49.53 $50.49 $7.30B 152.06 $0.33
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.75
+1.22
$7.28B $283.84K $20.48 $20.76 $7.28B 0 -$0.58
Lear Lear LEA US $145.25
+0.17
$7.28B $62.51K $144.66 $146.09 $7.28B 14.50 $10.01
us Clearwater Analytics CWAN US $24.38
-0.1
$7.28B $181.99K $24.36 $24.41 $7.28B 0 -$0.18
Prosperity Bancshares Prosperity Bancshares PB US $71.99
+0.63
$7.26B $265.67K $71.78 $72.28 $7.26B 13.06 $5.51
CarMax CarMax KMX US $50.89
-1.32
$7.22B $388.07K $50.59 $52.06 $7.22B 30.29 $1.68
Fluor Fluor FLR US $51.51
+2.71
$7.19B $176.08K $50.01 $51.55 $7.19B 23.52 $2.19
Axalta Coating Systems Axalta Coating Systems AXTA US $33.40
+2.2
$7.15B $453.68K $33.22 $33.75 $7.15B 19.53 $1.71
us Lithia Motors LAD US $313.13
+0.15
$7.14B $27.57K $309.57 $315.93 $7.14B 10.92 $28.67
The Mosaic Company The Mosaic Company MOS US $22.39
+6.19
$7.12B $3.25M $21.35 $22.62 $7.12B 159.96 $0.14
Sibanye Stillwater Sibanye Stillwater SBSW US $9.84
+1.03
$7.12B $1.67M $9.68 $9.88 $7.12B 0 -$0.44
Terreno Realty Terreno Realty TRNO US $67.30
+0.96
$7.11B $106.26K $66.88 $67.57 $7.11B 16.41 $4.10
us Enpro NPO US $336.63
+0.48
$7.11B $80.23K $331.52 $341.95 $7.11B 165.01 $2.04
us Kinsale Capital KNSL US $308.31
-0.76
$7.11B $44.43K $304.87 $313.62 $7.11B 13.57 $22.71
us Super Group (SGHC) SGHC US $13.85
+0.22
$7.04B $746.55K $13.59 $14.05 $7.04B 28.85 $0.48
Lincoln National Lincoln National LNC US $36.80
+0.53
$7.04B $116.97K $36.70 $37.08 $7.04B 4.02 $9.14
V.F V.F VFC US $17.67
+1.03
$6.92B $3.31M $17.41 $17.79 $6.92B 27.60 $0.64
us The Hanover Insurance THG US $196.22
+0.56
$6.87B $49.04K $195.76 $198.22 $6.87B 9.90 $19.82
us Gates Industrial GTES US $26.96
+0.45
$6.85B $79.66K $26.79 $27.22 $6.85B 28.37 $0.95
us Matador Resources Company MTDR US $54.98
+2.54
$6.83B $87.13K $52.52 $55.08 $6.83B 14.17 $3.88
us Brinker EAT US $159.17
+0.28
$6.83B $94.20K $157.93 $161.60 $6.83B 15.52 $10.25
us Rush Street Interactive RSI US $29.37
+0.2
$6.80B $223.68K $29.00 $29.80 $6.80B 86.38 $0.34
Eagle Materials Eagle Materials EXP US $219.72
+1.23
$6.80B $62.50K $217.13 $222.00 $6.80B 16.70 $13.15
us Federal Signal FSS US $111.11
+0.72
$6.78B $22.64K $110.24 $111.89 $6.78B 25.25 $4.40
Clear Secure Clear Secure YOU US $50.62
-0.75
$6.77B $159.48K $49.51 $51.09 $6.77B 40.49 $1.25
us Brookfield Renewable BEPC US $37.02
-1.75
$6.75B $146.98K $37.00 $37.81 $6.75B 0 -$25.05
Transocean Transocean RIG US $6.10
+1.16
$6.75B $5.69M $6.00 $6.12 $6.75B 0 -$2.89
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.82
+0.68
$6.74B $29.02K $45.45 $46.09 $6.74B 61.09 $0.75
us Hudson Pacific Properties HPP US $15.28
+0.33
$6.71B $52.49K $15.07 $15.36 $6.71B 0 -$9.93
Schneider National Schneider National SNDR US $38.28
+0.71
$6.70B $43.64K $37.86 $38.50 $6.70B 68.35 $0.56
Vipshop Vipshop VIPS US $13.94
+0.36
$6.69B $321.80K $13.93 $14.13 $6.69B 6.33 $2.20
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.80
+1.47
$6.68B $65.39K $30.52 $30.82 $6.68B 24.24 $1.27
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.59
+4
$6.64B $207.54K $5.42 $5.75 $6.64B 14.34 $0.39
Telecom Argentina Telecom Argentina TEO US $15.41
-3.57
$6.64B $181.83K $15.39 $16.34 $6.64B 27.51 $0.56
Macy's Macy's M US $25.22
+0.72
$6.63B $1.20M $25.09 $25.61 $6.63B 10.42 $2.42
us Compass COMP US $8.88
+5.03
$6.63B $3.28M $8.47 $8.88 $6.63B 443.75 $0.02
us Armstrong World Industries AWI US $155.10
<0.01
$6.62B $15.79K $155.10 $156.59 $6.62B 21.96 $7.06
F.N.B F.N.B FNB US $18.54
+1.34
$6.60B $407.74K $18.40 $18.57 $6.60B 11.44 $1.62
Taylor Morrison Home Taylor Morrison Home TMHC US $71.63
-0.39
$6.60B $1.18M $71.57 $71.78 $6.60B 10.67 $6.71
First American Financial First American Financial FAF US $64.67
-0.26
$6.59B $103.94K $64.38 $65.05 $6.59B 9.94 $6.50
Etsy Etsy ETSY US $69.42
-0.03
$6.59B $346.36K $69.06 $71.86 $6.59B 26.59 $2.61
us NexGen Energy NXE US $9.93
+1.79
$6.57B $585.02K $9.68 $9.99 $6.57B 0 -$0.49
OneMain OneMain OMF US $56.79
+0.12
$6.56B $80.22K $56.59 $57.45 $6.56B 8.46 $6.71
us Mohawk Industries MHK US $107.56
-1.64
$6.56B $111.08K $107.38 $110.38 $6.56B 16.10 $6.68
us Avantor AVTR US $9.55
-1.09
$6.52B $930.30K $9.52 $9.77 $6.52B 0 -$0.81
Rayonier Rayonier RYN US $21.52
+3.19
$6.51B $390.15K $21.00 $21.63 $6.51B 46.79 $0.46
us Conagra Brands CAG US $13.54
+0.67
$6.48B $3.73M $13.29 $13.54 $6.48B 0 -$0.10
us Brookfield Business BBUC US $31.37
-0.44
$6.48B $17.22K $31.08 $31.64 $6.48B 0 -$0.49
AutoNation AutoNation AN US $193.48
-0.3
$6.47B $11.35K $192.86 $195.28 $6.47B 10.49 $18.44
Archrock Archrock AROC US $36.92
+2.36
$6.47B $172.65K $36.05 $37.29 $6.47B 20.06 $1.84
MSC Industrial Direct MSC Industrial Direct MSM US $115.87
+0.26
$6.47B $43.78K $114.73 $116.51 $6.47B 31.14 $3.72
us Southwest Gas SWX US $88.92
+1.02
$6.44B $33.76K $88.03 $88.93 $6.44B 26.94 $3.30
us Starwood Property Trust STWD US $16.91
-0.15
$6.43B $345.81K $16.91 $17.10 $6.43B 17.80 $0.95
us Hims & Hers Health HIMS US $27.79
-3.75
$6.43B $7.11M $26.52 $28.78 $6.43B 0 -$0.09
us Boyd Gaming BYD US $86.13
-0.49
$6.40B $102.11K $85.91 $87.62 $6.40B 3.80 $22.62
us Glacier Bancorp GBCI US $49.18
+0.76
$6.40B $65.54K $49.00 $49.43 $6.40B 22.98 $2.14
us Arcosa ACA US $129.71
+2.17
$6.37B $74.70K $128.07 $130.08 $6.37B 29.01 $4.47
Banco Macro Banco Macro BMA US $99.59
+1.73
$6.37B $57.28K $96.65 $99.86 $6.37B 24.95 $3.99
us Ingredion Incorporated INGR US $100.53
-0.37
$6.34B $84.92K $99.47 $101.69 $6.34B 9.66 $10.40
PJT Partners PJT Partners PJT US $155.25
+0.83
$6.33B $39.98K $154.57 $157.56 $6.33B 22.50 $6.90
us OR Royalties OR US $33.54
+2.44
$6.29B $191.85K $32.63 $33.62 $6.29B 25.02 $1.34
Lamb Weston Lamb Weston LW US $45.52
+0.94
$6.29B $59.88K $44.99 $45.52 $6.29B 21.37 $2.13
us Elastic ESTC US $59.98
-0.41
$6.28B $245.93K $58.16 $60.55 $6.28B 17.48 $3.43
us Valaris VAL US $90.34
+0.62
$6.26B $39.20K $89.44 $90.95 $6.26B 6.38 $14.15
us Paycom Software PAYC US $133.44
+0.91
$6.22B $127.24K $130.00 $133.58 $6.22B 15.44 $8.64
Procore Procore PCOR US $41.22
-2.32
$6.22B $230.35K $40.74 $42.31 $6.22B 0 -$0.51
us Intercorp Financial Services IFS US $55.97
+1.3
$6.22B $6.10K $55.63 $56.05 $6.22B 10.40 $5.38
GATX GATX GATX US $174.41
+1.27
$6.19B $15.52K $174.00 $175.59 $6.19B 18.71 $9.32
Granite Construction Incorporated Granite Construction Incorporated GVA US $141.22
+1.6
$6.18B $32.04K $140.24 $142.09 $6.18B 38.47 $3.67
us Enel Chile ENIC US $4.46
+1.25
$6.18B $71.28K $4.43 $4.49 $6.18B 11.75 $0.38
MSA Safety Incorporated MSA Safety Incorporated MSA US $159.80
+0.19
$6.17B $22.32K $159.22 $161.37 $6.17B 21.53 $7.42
us Parsons PSN US $57.48
+0.35
$6.15B $46.74K $56.50 $58.33 $6.15B 27.50 $2.09
us Kite Realty Group Trust KRG US $29.30
+0.9
$6.09B $104.40K $29.04 $29.37 $6.09B 22.19 $1.32
us Matson MATX US $200.43
+0.73
$6.07B $18.77K $198.95 $201.93 $6.07B 14.87 $13.47
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.12
+1.2
$6.05B $928.71K $2.10 $2.13 $6.05B 6.40 $0.33
Ameris Bancorp Ameris Bancorp ABCB US $88.45
+1.73
$5.95B $42.08K $87.75 $88.61 $5.95B 13.90 $6.36
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $78.88
+1.89
$5.90B $525.47K $77.14 $79.41 $5.90B 31.30 $2.52
Acushnet Acushnet GOLF US $100.47
+1.04
$5.88B $29.18K $99.90 $101.06 $5.88B 35.25 $2.85
Portland General Electric Company Portland General Electric Company POR US $50.66
+1.21
$5.86B $50.05K $50.41 $50.79 $5.86B 22.61 $2.24
Celanese Celanese CE US $52.58
+1.76
$5.77B $246.91K $51.01 $52.80 $5.77B 0 -$9.86
Floor & Decor Floor & Decor FND US $53.33
-0.82
$5.76B $265.59K $52.25 $54.21 $5.76B 28.98 $1.84
Copa Copa CPA US $140.97
+1.35
$5.75B $37.42K $139.01 $141.40 $5.75B 8.21 $17.16
GXO Logistics GXO Logistics GXO US $49.92
+0.22
$5.74B $90.63K $49.38 $50.32 $5.74B 44.57 $1.12
us Perimeter PRM US $35.11
+0.17
$5.73B $239.21K $34.93 $35.70 $5.73B 0 -$1.29
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $40.01
+1.29
$5.73B $102.63K $39.75 $40.14 $5.73B 17.09 $2.34
TAL Education TAL Education TAL US $9.39
+0.59
$5.72B $227.53K $9.34 $9.51 $5.72B 10.21 $0.92
us Teleflex Incorporated TFX US $129.05
-0.2
$5.71B $35.64K $128.21 $129.62 $5.71B 2150.83 $0.06
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.07
+0.79
$5.65B $131.55K $28.00 $28.19 $5.65B 11.55 $2.43
us Murphy Oil MUR US $39.12
+1.64
$5.61B $127.81K $37.86 $39.33 $5.61B 66.30 $0.59
Installed Building Products Installed Building Products IBP US $207.61
+0.05
$5.59B $97.06K $204.36 $209.70 $5.59B 22.18 $9.36
Black Hills Black Hills BKH US $73.42
+2.29
$5.59B $55.66K $72.28 $73.54 $5.59B 19.12 $3.84
us New Jersey Resources NJR US $55.38
+1.66
$5.59B $29.85K $54.55 $55.38 $5.59B 16.43 $3.37
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency