Page de résultat 8 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Glaukos GKOS US	$126.46 —	+3.24	$7.43B —	$329.87K —	$123.16 —	$127.05 —	$7.43B —	0	-$3.29 —
Noble Corporation plc NE US	$46.30 —	+0.06	$7.39B —	$408.20K —	$45.77 —	$47.27 —	$7.39B —	32.37	$1.43 —
The Macerich Company MAC US	$25.00 —	+2.38	$7.37B —	$2.81M —	$24.55 —	$25.04 —	$7.37B —	0	-$0.72 —
AXIS Capital AXS US	$99.79 —	-0.09	$7.36B —	$336.00K —	$99.64 —	$100.57 —	$7.36B —	7.45	$13.38 —
National Fuel Gas Company NFG US	$77.28 —	+0.19	$7.34B —	$362.47K —	$76.91 —	$78.89 —	$7.34B —	10.44	$7.40 —
Hexcel HXL US	$96.97 —	+5.9	$7.31B —	$511.77K —	$92.65 —	$97.59 —	$7.31B —	64.22	$1.51 —
ICL ICL US	$5.67 —	+3	$7.31B —	$639.47K —	$5.57 —	$5.67 —	$7.31B —	26.97	$0.21 —
Clearwater Analytics CWAN US	$24.41 —	+0.35	$7.29B —	$4.13M —	$24.31 —	$24.43 —	$7.29B —	0	-$0.18 —
Kinsale Capital KNSL US	$315.13 —	+0.5	$7.27B —	$95.77K —	$312.61 —	$316.63 —	$7.27B —	13.88	$22.70 —
Healthcare Realty Trust Incorporated HR US	$20.66 —	+0.98	$7.25B —	$2.83M —	$20.42 —	$20.78 —	$7.25B —	0	-$0.58 —
Lear LEA US	$144.65 —	+2.99	$7.25B —	$352.31K —	$140.20 —	$145.33 —	$7.25B —	14.46	$10.00 —
Sensata Technologies Holding ST US	$49.70 —	+5.71	$7.23B —	$1.44M —	$47.33 —	$49.74 —	$7.23B —	150.62	$0.33 —
Prosperity Bancshares PB US	$71.52 —	+0.58	$7.21B —	$431.09K —	$70.63 —	$71.88 —	$7.21B —	12.98	$5.51 —
CarMax KMX US	$50.70 —	+4.54	$7.19B —	$2.47M —	$48.59 —	$50.99 —	$7.19B —	30.17	$1.68 —
Terex TEX US	$62.74 —	+5.44	$7.17B —	$604.56K —	$60.30 —	$62.79 —	$7.17B —	30.60	$2.05 —
Enpro NPO US	$337.57 —	+4.93	$7.13B —	$78.42K —	$324.52 —	$339.18 —	$7.13B —	163.86	$2.06 —
Lithia Motors LAD US	$310.95 —	+2.01	$7.09B —	$167.26K —	$296.53 —	$312.89 —	$7.09B —	10.85	$28.65 —
Terreno Realty TRNO US	$66.86 —	+1	$7.07B —	$341.90K —	$66.07 —	$67.12 —	$7.07B —	16.30	$4.10 —
Axalta Coating Systems AXTA US	$32.72 —	+1.92	$7.00B —	$1.32M —	$31.97 —	$33.02 —	$7.00B —	19.13	$1.71 —
Fluor FLR US	$50.09 —	+6.94	$7.00B —	$1.87M —	$47.30 —	$50.38 —	$7.00B —	22.87	$2.19 —
Super Group (SGHC) SGHC US	$13.71 —	-0.07	$6.97B —	$4.15M —	$13.67 —	$14.27 —	$6.97B —	28.56	$0.48 —
Sibanye Stillwater SBSW US	$9.62 —	+5.95	$6.96B —	$5.62M —	$9.00 —	$9.64 —	$6.96B —	0	-$0.44 —
Lincoln National LNC US	$36.32 —	+0.3	$6.94B —	$688.54K —	$35.76 —	$36.56 —	$6.94B —	3.97	$9.14 —
The Hanover Insurance THG US	$198.21 —	+0.41	$6.93B —	$135.25K —	$196.76 —	$199.37 —	$6.93B —	10.00	$19.82 —
Brookfield Renewable BEPC US	$37.89 —	+1.07	$6.91B —	$685.89K —	$37.34 —	$38.02 —	$6.91B —	0	-$25.07 —
Federal Signal FSS US	$112.76 —	+1.91	$6.88B —	$303.45K —	$110.69 —	$114.00 —	$6.88B —	25.62	$4.40 —
Telecom Argentina TEO US	$15.90 —	+11.75	$6.85B —	$1.60M —	$14.62 —	$15.93 —	$6.85B —	28.39	$0.56 —
Clear Secure YOU US	$51.18 —	-1.52	$6.84B —	$913.78K —	$50.35 —	$51.95 —	$6.84B —	40.94	$1.25 —
V.F VFC US	$17.32 —	+5.52	$6.78B —	$6.35M —	$16.67 —	$17.64 —	$6.78B —	27.05	$0.64 —
Gates Industrial GTES US	$26.69 —	+5.37	$6.78B —	$952.30K —	$25.59 —	$26.73 —	$6.78B —	28.09	$0.95 —
Rush Street Interactive RSI US	$29.05 —	+0.82	$6.73B —	$1.06M —	$28.80 —	$29.45 —	$6.73B —	85.45	$0.34 —
National Storage Affiliates Trust NSA US	$45.75 —	+0.73	$6.73B —	$345.33K —	$45.12 —	$45.86 —	$6.73B —	61.00	$0.75 —
Brinker EAT US	$156.24 —	+5.99	$6.70B —	$682.87K —	$147.49 —	$158.57 —	$6.70B —	15.22	$10.26 —
Eagle Materials EXP US	$216.40 —	+1.5	$6.70B —	$237.86K —	$209.86 —	$216.74 —	$6.70B —	16.45	$13.15 —
Matador Resources Company MTDR US	$53.92 —	-1.79	$6.70B —	$958.60K —	$53.30 —	$56.02 —	$6.70B —	13.89	$3.88 —
Transocean RIG US	$6.04 —	+0.58	$6.69B —	$19.11M —	$5.92 —	$6.17 —	$6.69B —	0	-$2.89 —
Schneider National SNDR US	$38.20 —	+3.08	$6.69B —	$460.02K —	$37.56 —	$38.41 —	$6.69B —	68.21	$0.56 —
Hims & Hers Health HIMS US	$28.82 —	+3.74	$6.67B —	$10.16M —	$26.69 —	$28.96 —	$6.67B —	0	-$0.09 —
Vipshop VIPS US	$13.87 —	+1.13	$6.66B —	$2.43M —	$13.48 —	$13.89 —	$6.66B —	6.30	$2.20 —
Hudson Pacific Properties HPP US	$15.09 —	+0.2	$6.63B —	$589.87K —	$14.81 —	$15.64 —	$6.63B —	0	-$9.93 —
Essential Properties Realty Trust EPRT US	$30.57 —	-0.73	$6.63B —	$731.30K —	$30.56 —	$31.16 —	$6.63B —	24.06	$1.27 —
Taylor Morrison Home TMHC US	$71.81 —	+0.3	$6.61B —	$5.25M —	$71.50 —	$71.84 —	$6.61B —	10.70	$6.71 —
First American Financial FAF US	$64.86 —	-1.92	$6.61B —	$876.52K —	$64.58 —	$66.59 —	$6.61B —	9.97	$6.50 —
Avantor AVTR US	$9.65 —	+0.05	$6.59B —	$3.71M —	$9.40 —	$9.70 —	$6.59B —	0	-$0.81 —
Armstrong World Industries AWI US	$154.44 —	+1.48	$6.59B —	$131.49K —	$151.77 —	$154.91 —	$6.59B —	21.90	$7.05 —
Etsy ETSY US	$69.23 —	+0.73	$6.57B —	$1.80M —	$67.84 —	$70.24 —	$6.57B —	26.52	$2.61 —
Mohawk Industries MHK US	$107.49 —	+5.64	$6.55B —	$256.95K —	$102.60 —	$107.77 —	$6.55B —	16.09	$6.68 —
Brookfield Business BBUC US	$31.70 —	-1.06	$6.55B —	$189.47K —	$31.17 —	$32.53 —	$6.55B —	0	-$0.49 —
The Mosaic Company MOS US	$20.54 —	+3.63	$6.53B —	$5.32M —	$19.85 —	$20.57 —	$6.53B —	146.71	$0.14 —
F.N.B FNB US	$18.28 —	+0.94	$6.51B —	$2.35M —	$18.02 —	$18.35 —	$6.51B —	11.28	$1.62 —
Macy's M US	$24.73 —	+6.78	$6.50B —	$7.08M —	$23.26 —	$24.85 —	$6.50B —	10.21	$2.42 —
AutoNation AN US	$193.69 —	+0.25	$6.48B —	$120.29K —	$190.35 —	$195.33 —	$6.48B —	10.50	$18.43 —
Starwood Property Trust STWD US	$17.04 —	-0.06	$6.48B —	$1.52M —	$16.91 —	$17.21 —	$6.48B —	17.93	$0.95 —
OneMain OMF US	$56.07 —	+2.84	$6.48B —	$676.72K —	$54.28 —	$56.23 —	$6.48B —	8.35	$6.71 —
MSC Industrial Direct MSM US	$115.83 —	+0.58	$6.47B —	$429.15K —	$114.59 —	$116.52 —	$6.47B —	31.13	$3.72 —
Conagra Brands CAG US	$13.47 —	+0.97	$6.44B —	$6.31M —	$13.28 —	$13.54 —	$6.44B —	0	-$0.10 —
Southwest Gas SWX US	$88.92 —	+0.16	$6.44B —	$184.97K —	$88.75 —	$89.73 —	$6.44B —	26.94	$3.30 —
NexGen Energy NXE US	$9.70 —	+4.58	$6.42B —	$4.41M —	$9.29 —	$9.76 —	$6.42B —	0	-$0.49 —
Boyd Gaming BYD US	$86.31 —	-0.59	$6.42B —	$532.60K —	$85.25 —	$87.86 —	$6.42B —	3.81	$22.62 —
Ingredion Incorporated INGR US	$101.03 —	-1.47	$6.37B —	$411.69K —	$100.42 —	$103.10 —	$6.37B —	9.71	$10.40 —
Grupo Aval Acciones y Valores AVAL US	$5.36 —	+3.88	$6.36B —	$174.17K —	$5.16 —	$5.39 —	$6.36B —	13.74	$0.39 —
Archrock AROC US	$36.13 —	+1.25	$6.33B —	$1.04M —	$35.80 —	$36.53 —	$6.33B —	19.63	$1.84 —
Glacier Bancorp GBCI US	$48.62 —	+1.52	$6.33B —	$836.01K —	$47.56 —	$49.06 —	$6.33B —	22.71	$2.14 —
PJT Partners PJT US	$154.69 —	-1.63	$6.31B —	$277.25K —	$154.21 —	$158.53 —	$6.31B —	22.41	$6.90 —
Procore PCOR US	$41.80 —	-4	$6.31B —	$1.79M —	$41.76 —	$43.31 —	$6.31B —	0	-$0.51 —
Elastic ESTC US	$59.98 —	-1.32	$6.28B —	$901.00K —	$58.32 —	$60.72 —	$6.28B —	17.48	$3.43 —
Rayonier RYN US	$20.77 —	+0.36	$6.28B —	$1.54M —	$20.42 —	$20.86 —	$6.28B —	45.14	$0.46 —
Banco Macro BMA US	$97.92 —	+11.72	$6.26B —	$624.35K —	$91.38 —	$98.09 —	$6.26B —	24.54	$3.99 —
Paycom Software PAYC US	$133.43 —	-2.41	$6.22B —	$828.63K —	$129.87 —	$136.65 —	$6.22B —	15.44	$8.64 —
Lamb Weston LW US	$45.04 —	+2.06	$6.22B —	$640.56K —	$43.87 —	$45.16 —	$6.22B —	21.14	$2.13 —
Valaris VAL US	$89.78 —	+0.9	$6.22B —	$587.40K —	$88.09 —	$91.08 —	$6.22B —	6.34	$14.15 —
Intercorp Financial Services IFS US	$55.42 —	+3.58	$6.16B —	$163.38K —	$54.11 —	$55.94 —	$6.16B —	10.30	$5.38 —
Arcosa ACA US	$125.38 —	+2.06	$6.16B —	$155.47K —	$122.41 —	$126.57 —	$6.16B —	28.04	$4.47 —
Parsons PSN US	$57.36 —	+1.58	$6.14B —	$431.16K —	$56.00 —	$58.02 —	$6.14B —	27.44	$2.09 —
GATX GATX US	$172.81 —	+0.64	$6.14B —	$119.36K —	$169.31 —	$173.29 —	$6.14B —	18.54	$9.32 —
Compass COMP US	$8.21 —	+3.79	$6.13B —	$7.51M —	$7.73 —	$8.26 —	$6.13B —	410.50	$0.02 —
OR Royalties OR US	$32.68 —	+3.84	$6.13B —	$642.39K —	$31.53 —	$33.00 —	$6.13B —	24.38	$1.34 —
MSA Safety Incorporated MSA US	$158.01 —	+1.11	$6.10B —	$206.63K —	$155.79 —	$159.86 —	$6.10B —	21.32	$7.41 —
Kite Realty Group Trust KRG US	$29.27 —	+1.51	$6.09B —	$1.08M —	$28.99 —	$29.36 —	$6.09B —	22.17	$1.32 —
Enel Chile ENIC US	$4.40 —	+4.02	$6.09B —	$372.37K —	$4.29 —	$4.41 —	$6.09B —	11.57	$0.38 —
Granite Construction Incorporated GVA US	$138.17 —	+1.77	$6.04B —	$575.07K —	$134.46 —	$139.38 —	$6.04B —	37.64	$3.67 —
Matson MATX US	$199.47 —	+3.12	$6.04B —	$152.56K —	$191.45 —	$200.69 —	$6.04B —	14.79	$13.48 —
Companhia Energética de Minas Gerais - CEMIG CIG US	$2.08 —	+1.71	$5.96B —	$11.46M —	$2.04 —	$2.09 —	$5.96B —	6.31	$0.33 —
Portland General Electric Company POR US	$50.47 —	-0.49	$5.84B —	$528.73K —	$50.45 —	$51.18 —	$5.84B —	22.53	$2.24 —
Ameris Bancorp ABCB US	$86.64 —	+0.09	$5.83B —	$184.92K —	$85.85 —	$87.38 —	$5.83B —	13.62	$6.36 —
Teleflex Incorporated TFX US	$131.20 —	-0.72	$5.81B —	$312.74K —	$129.50 —	$132.36 —	$5.81B —	1874.28	$0.07 —
Wyndham Hotels & Resorts WH US	$76.54 —	-0.22	$5.73B —	$1.29M —	$74.55 —	$77.89 —	$5.73B —	30.37	$2.52 —
Perimeter PRM US	$35.05 —	+3.64	$5.72B —	$1.52M —	$34.09 —	$35.22 —	$5.72B —	0	-$1.29 —
Acushnet GOLF US	$97.49 —	+3.11	$5.71B —	$179.74K —	$95.27 —	$98.26 —	$5.71B —	34.20	$2.85 —
TAL Education TAL US	$9.31 —	+0.16	$5.67B —	$1.16M —	$9.09 —	$9.36 —	$5.67B —	10.12	$0.92 —
Floor & Decor FND US	$52.27 —	+5.94	$5.65B —	$1.90M —	$49.36 —	$52.68 —	$5.65B —	28.40	$1.84 —
Chemed CHE US	$425.50 —	-2.05	$5.65B —	$146.83K —	$419.31 —	$434.99 —	$5.65B —	23.21	$18.33 —
GXO Logistics GXO US	$49.02 —	+2.54	$5.64B —	$544.46K —	$47.81 —	$49.48 —	$5.64B —	43.76	$1.12 —
Atlantic Union Bankshares AUB US	$39.36 —	+1.52	$5.63B —	$524.36K —	$38.85 —	$39.54 —	$5.63B —	16.82	$2.34 —
Celanese CE US	$51.20 —	+1.63	$5.61B —	$539.38K —	$50.75 —	$52.02 —	$5.61B —	0	-$9.86 —
Home BancShares, Inc. HOMB US	$27.84 —	+0.85	$5.61B —	$1.08M —	$27.52 —	$27.93 —	$5.61B —	11.45	$2.43 —
Blackstone Secured Lending Fund BXSL US	$24.02 —	+0.38	$5.59B —	$1.15M —	$23.80 —	$24.16 —	$5.59B —	12.57	$1.91 —
Mercury General MCY US	$100.65 —	-0.41	$5.57B —	$66.64K —	$100.63 —	$101.89 —	$5.57B —	6.63	$15.17 —
New Jersey Resources NJR US	$55.11 —	-0.4	$5.56B —	$254.56K —	$55.06 —	$56.21 —	$5.56B —	16.35	$3.37 —
Murphy Oil MUR US	$38.70 —	-2.86	$5.55B —	$820.22K —	$38.32 —	$40.65 —	$5.55B —	65.59	$0.59 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}