Page de résultat 8 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Macerich Company MAC US	$25.03 —	+2.5	$7.38B —	$2.91M —	$24.55 —	$25.07 —	$7.38B —	0	-$0.72 —
Noble Corporation plc NE US	$46.06 —	-0.45	$7.35B —	$483.64K —	$45.77 —	$47.27 —	$7.35B —	32.20	$1.43 —
AXIS Capital AXS US	$99.62 —	-0.26	$7.34B —	$360.47K —	$99.62 —	$100.57 —	$7.34B —	7.44	$13.38 —
Hexcel HXL US	$97.19 —	+6.13	$7.33B —	$535.95K —	$92.65 —	$97.59 —	$7.33B —	64.36	$1.51 —
National Fuel Gas Company NFG US	$77.13 —	0	$7.33B —	$387.29K —	$76.91 —	$78.89 —	$7.33B —	10.42	$7.40 —
ICL ICL US	$5.67 —	+3.18	$7.32B —	$668.57K —	$5.57 —	$5.68 —	$7.32B —	27.02	$0.21 —
Glaukos GKOS US	$124.70 —	+1.81	$7.32B —	$361.51K —	$123.16 —	$127.05 —	$7.32B —	0	-$3.29 —
Clearwater Analytics CWAN US	$24.41 —	+0.35	$7.29B —	$4.45M —	$24.31 —	$24.43 —	$7.29B —	0	-$0.18 —
Sensata Technologies Holding ST US	$50.05 —	+6.44	$7.28B —	$1.53M —	$47.33 —	$50.13 —	$7.28B —	151.66	$0.33 —
Lear LEA US	$144.65 —	+2.99	$7.25B —	$352.31K —	$140.20 —	$145.33 —	$7.25B —	14.46	$10.00 —
Kinsale Capital KNSL US	$313.93 —	+0.11	$7.24B —	$112.91K —	$312.61 —	$316.63 —	$7.24B —	13.82	$22.70 —
Healthcare Realty Trust Incorporated HR US	$20.64 —	+0.86	$7.24B —	$3.06M —	$20.42 —	$20.78 —	$7.24B —	0	-$0.58 —
CarMax KMX US	$50.91 —	+4.97	$7.22B —	$2.58M —	$48.59 —	$50.99 —	$7.22B —	30.30	$1.68 —
Prosperity Bancshares PB US	$71.55 —	+0.62	$7.22B —	$452.44K —	$70.63 —	$71.88 —	$7.22B —	12.98	$5.51 —
Terex TEX US	$63.02 —	+5.9	$7.20B —	$654.32K —	$60.30 —	$63.30 —	$7.20B —	30.74	$2.05 —
Enpro NPO US	$336.31 —	+4.54	$7.11B —	$104.70K —	$324.52 —	$339.18 —	$7.11B —	163.25	$2.06 —
Lithia Motors LAD US	$310.70 —	+1.93	$7.09B —	$183.08K —	$296.53 —	$312.89 —	$7.09B —	10.84	$28.65 —
Terreno Realty TRNO US	$66.86 —	+1	$7.07B —	$341.90K —	$66.07 —	$67.12 —	$7.07B —	16.30	$4.10 —
Sibanye Stillwater SBSW US	$9.72 —	+7.1	$7.03B —	$5.75M —	$9.00 —	$9.72 —	$7.03B —	0	-$0.44 —
Axalta Coating Systems AXTA US	$32.72 —	+1.92	$7.00B —	$1.32M —	$31.97 —	$33.02 —	$7.00B —	19.13	$1.71 —
Super Group (SGHC) SGHC US	$13.78 —	+0.44	$7.00B —	$4.42M —	$13.60 —	$14.27 —	$7.00B —	28.70	$0.48 —
Fluor FLR US	$50.09 —	+6.94	$7.00B —	$1.87M —	$47.30 —	$50.38 —	$7.00B —	22.87	$2.19 —
Lincoln National LNC US	$36.44 —	+0.64	$6.97B —	$751.62K —	$35.76 —	$36.56 —	$6.97B —	3.98	$9.14 —
Telecom Argentina TEO US	$16.17 —	+13.63	$6.97B —	$1.79M —	$14.62 —	$16.25 —	$6.97B —	28.87	$0.56 —
Brookfield Renewable BEPC US	$37.91 —	+1.12	$6.91B —	$720.46K —	$37.34 —	$38.02 —	$6.91B —	0	-$25.07 —
The Hanover Insurance THG US	$197.47 —	+0.04	$6.91B —	$187.51K —	$196.76 —	$199.37 —	$6.91B —	9.96	$19.82 —
Federal Signal FSS US	$112.27 —	+1.46	$6.85B —	$392.00K —	$110.69 —	$114.00 —	$6.85B —	25.51	$4.40 —
Gates Industrial GTES US	$26.93 —	+6.34	$6.84B —	$1.02M —	$25.59 —	$26.98 —	$6.84B —	28.35	$0.95 —
Clear Secure YOU US	$50.97 —	-1.92	$6.81B —	$947.87K —	$50.35 —	$51.95 —	$6.81B —	40.77	$1.25 —
V.F VFC US	$17.39 —	+5.94	$6.81B —	$6.67M —	$16.67 —	$17.64 —	$6.81B —	27.16	$0.64 —
Brinker EAT US	$157.95 —	+7.15	$6.77B —	$738.29K —	$147.49 —	$158.57 —	$6.77B —	15.39	$10.26 —
Eagle Materials EXP US	$218.22 —	+2.36	$6.75B —	$285.68K —	$209.86 —	$218.22 —	$6.75B —	16.59	$13.15 —
National Storage Affiliates Trust NSA US	$45.78 —	+0.8	$6.73B —	$371.88K —	$45.12 —	$45.86 —	$6.73B —	61.04	$0.75 —
Rush Street Interactive RSI US	$28.97 —	+0.52	$6.71B —	$1.15M —	$28.80 —	$29.45 —	$6.71B —	85.20	$0.34 —
Schneider National SNDR US	$38.23 —	+3.16	$6.70B —	$479.61K —	$37.56 —	$38.41 —	$6.70B —	68.26	$0.56 —
Vipshop VIPS US	$13.91 —	+1.46	$6.68B —	$2.52M —	$13.48 —	$13.94 —	$6.68B —	6.32	$2.20 —
Hims & Hers Health HIMS US	$28.82 —	+3.74	$6.67B —	$10.16M —	$26.69 —	$28.96 —	$6.67B —	0	-$0.09 —
Matador Resources Company MTDR US	$53.66 —	-2.28	$6.66B —	$1.05M —	$53.30 —	$56.02 —	$6.66B —	13.82	$3.88 —
Transocean RIG US	$6.01 —	+0.08	$6.66B —	$19.66M —	$5.92 —	$6.17 —	$6.66B —	0	-$2.89 —
Etsy ETSY US	$69.92 —	+1.73	$6.64B —	$1.90M —	$67.84 —	$70.24 —	$6.64B —	26.78	$2.61 —
Hudson Pacific Properties HPP US	$15.10 —	+0.27	$6.63B —	$614.18K —	$14.81 —	$15.64 —	$6.63B —	0	-$9.93 —
Avantor AVTR US	$9.69 —	+0.36	$6.61B —	$3.90M —	$9.40 —	$9.70 —	$6.61B —	0	-$0.81 —
Taylor Morrison Home TMHC US	$71.78 —	+0.24	$6.61B —	$5.43M —	$71.50 —	$71.84 —	$6.61B —	10.69	$6.71 —
First American Financial FAF US	$64.85 —	-1.94	$6.61B —	$939.09K —	$64.58 —	$66.59 —	$6.61B —	9.97	$6.50 —
Essential Properties Realty Trust EPRT US	$30.47 —	-1.04	$6.61B —	$786.78K —	$30.47 —	$31.16 —	$6.61B —	23.99	$1.27 —
Mohawk Industries MHK US	$108.27 —	+6.4	$6.60B —	$287.08K —	$102.60 —	$108.45 —	$6.60B —	16.20	$6.68 —
Armstrong World Industries AWI US	$154.61 —	+1.59	$6.60B —	$173.90K —	$151.77 —	$154.91 —	$6.60B —	21.93	$7.05 —
The Mosaic Company MOS US	$20.59 —	+3.86	$6.54B —	$5.80M —	$19.85 —	$20.59 —	$6.54B —	147.03	$0.14 —
Brookfield Business BBUC US	$31.66 —	-1.19	$6.54B —	$225.72K —	$31.17 —	$32.53 —	$6.54B —	0	-$0.49 —
Macy's M US	$24.83 —	+7.21	$6.53B —	$7.27M —	$23.26 —	$24.85 —	$6.53B —	10.26	$2.42 —
F.N.B FNB US	$18.30 —	+1.02	$6.51B —	$2.53M —	$18.02 —	$18.35 —	$6.51B —	11.29	$1.62 —
OneMain OMF US	$56.30 —	+3.26	$6.50B —	$732.90K —	$54.28 —	$56.34 —	$6.50B —	8.39	$6.71 —
Starwood Property Trust STWD US	$17.04 —	-0.07	$6.48B —	$1.60M —	$16.91 —	$17.21 —	$6.48B —	17.93	$0.95 —
NexGen Energy NXE US	$9.78 —	+5.49	$6.47B —	$4.59M —	$9.29 —	$9.79 —	$6.47B —	0	-$0.49 —
MSC Industrial Direct MSM US	$115.85 —	+0.6	$6.47B —	$448.66K —	$114.59 —	$116.52 —	$6.47B —	31.14	$3.72 —
AutoNation AN US	$192.94 —	-0.14	$6.46B —	$149.05K —	$190.35 —	$195.33 —	$6.46B —	10.46	$18.43 —
Conagra Brands CAG US	$13.47 —	+0.97	$6.44B —	$6.52M —	$13.28 —	$13.54 —	$6.44B —	0	-$0.10 —
Boyd Gaming BYD US	$86.52 —	-0.35	$6.43B —	$568.55K —	$85.25 —	$87.86 —	$6.43B —	3.82	$22.62 —
Southwest Gas SWX US	$88.67 —	-0.12	$6.42B —	$234.84K —	$88.59 —	$89.73 —	$6.42B —	26.86	$3.30 —
Grupo Aval Acciones y Valores AVAL US	$5.39 —	+4.46	$6.40B —	$285.74K —	$5.16 —	$5.41 —	$6.40B —	13.82	$0.39 —
Ingredion Incorporated INGR US	$101.09 —	-1.41	$6.37B —	$451.46K —	$100.42 —	$103.10 —	$6.37B —	9.72	$10.40 —
Glacier Bancorp GBCI US	$48.65 —	+1.59	$6.33B —	$885.50K —	$47.56 —	$49.06 —	$6.33B —	22.73	$2.14 —
Procore PCOR US	$41.90 —	-3.78	$6.32B —	$1.89M —	$41.70 —	$43.31 —	$6.32B —	0	-$0.51 —
Archrock AROC US	$36.05 —	+0.99	$6.32B —	$1.10M —	$35.80 —	$36.53 —	$6.32B —	19.58	$1.84 —
Rayonier RYN US	$20.77 —	+0.36	$6.28B —	$1.54M —	$20.42 —	$20.86 —	$6.28B —	45.14	$0.46 —
Elastic ESTC US	$59.93 —	-1.4	$6.28B —	$953.70K —	$58.32 —	$60.72 —	$6.28B —	17.47	$3.43 —
PJT Partners PJT US	$153.80 —	-2.19	$6.27B —	$334.10K —	$152.30 —	$158.53 —	$6.27B —	22.28	$6.90 —
Banco Macro BMA US	$97.53 —	+11.29	$6.24B —	$681.01K —	$91.38 —	$98.58 —	$6.24B —	24.44	$3.99 —
Compass COMP US	$8.35 —	+5.5	$6.23B —	$7.99M —	$7.73 —	$8.35 —	$6.23B —	417.25	$0.02 —
Paycom Software PAYC US	$133.54 —	-2.33	$6.23B —	$865.78K —	$129.87 —	$136.65 —	$6.23B —	15.45	$8.64 —
Lamb Weston LW US	$45.04 —	+2.06	$6.22B —	$640.56K —	$43.87 —	$45.16 —	$6.22B —	21.14	$2.13 —
Arcosa ACA US	$126.56 —	+3.02	$6.21B —	$177.77K —	$122.41 —	$126.57 —	$6.21B —	28.31	$4.47 —
Valaris VAL US	$89.56 —	+0.65	$6.20B —	$609.24K —	$88.09 —	$91.08 —	$6.20B —	6.32	$14.15 —
Parsons PSN US	$57.55 —	+1.91	$6.16B —	$463.32K —	$56.00 —	$58.02 —	$6.16B —	27.53	$2.09 —
Intercorp Financial Services IFS US	$55.41 —	+3.55	$6.15B —	$178.86K —	$54.11 —	$55.94 —	$6.15B —	10.29	$5.38 —
OR Royalties OR US	$32.80 —	+4.23	$6.15B —	$682.34K —	$31.53 —	$33.00 —	$6.15B —	24.47	$1.34 —
GATX GATX US	$173.10 —	+0.82	$6.15B —	$139.59K —	$169.31 —	$173.29 —	$6.15B —	18.57	$9.32 —
MSA Safety Incorporated MSA US	$159.19 —	+1.86	$6.15B —	$245.97K —	$155.79 —	$159.86 —	$6.15B —	21.48	$7.41 —
Enel Chile ENIC US	$4.41 —	+4.14	$6.09B —	$385.68K —	$4.29 —	$4.41 —	$6.09B —	11.59	$0.38 —
Kite Realty Group Trust KRG US	$29.23 —	+1.35	$6.08B —	$1.13M —	$28.99 —	$29.36 —	$6.08B —	22.14	$1.32 —
Granite Construction Incorporated GVA US	$138.86 —	+2.28	$6.07B —	$597.72K —	$134.46 —	$139.38 —	$6.07B —	37.83	$3.67 —
Matson MATX US	$199.25 —	+3.01	$6.03B —	$177.23K —	$191.45 —	$200.69 —	$6.03B —	14.78	$13.48 —
Companhia Energética de Minas Gerais - CEMIG CIG US	$2.10 —	+2.2	$5.99B —	$12.49M —	$2.04 —	$2.10 —	$5.99B —	6.34	$0.33 —
Ameris Bancorp ABCB US	$86.80 —	+0.28	$5.84B —	$235.59K —	$85.85 —	$87.38 —	$5.84B —	13.64	$6.36 —
Portland General Electric Company POR US	$50.37 —	-0.7	$5.83B —	$558.69K —	$50.37 —	$51.18 —	$5.83B —	22.48	$2.24 —
Teleflex Incorporated TFX US	$131.03 —	-0.85	$5.80B —	$328.50K —	$129.50 —	$132.36 —	$5.80B —	1871.85	$0.07 —
Wyndham Hotels & Resorts WH US	$77.14 —	+0.57	$5.78B —	$1.39M —	$74.55 —	$77.89 —	$5.78B —	30.61	$2.52 —
Acushnet GOLF US	$98.30 —	+3.97	$5.76B —	$206.57K —	$95.27 —	$98.31 —	$5.76B —	34.49	$2.85 —
Perimeter PRM US	$35.02 —	+3.55	$5.71B —	$1.64M —	$34.09 —	$35.22 —	$5.71B —	0	-$1.29 —
Floor & Decor FND US	$52.77 —	+6.96	$5.70B —	$2.04M —	$49.36 —	$52.86 —	$5.70B —	28.68	$1.84 —
TAL Education TAL US	$9.32 —	+0.27	$5.67B —	$1.24M —	$9.09 —	$9.36 —	$5.67B —	10.13	$0.92 —
Celanese CE US	$51.58 —	+2.38	$5.66B —	$579.94K —	$50.75 —	$52.02 —	$5.66B —	0	-$9.86 —
GXO Logistics GXO US	$49.13 —	+2.78	$5.65B —	$613.84K —	$47.81 —	$49.48 —	$5.65B —	43.86	$1.12 —
Atlantic Union Bankshares AUB US	$39.45 —	+1.75	$5.65B —	$550.76K —	$38.85 —	$39.54 —	$5.65B —	16.85	$2.34 —
Home BancShares, Inc. HOMB US	$27.86 —	+0.92	$5.61B —	$1.14M —	$27.52 —	$27.93 —	$5.61B —	11.46	$2.43 —
Chemed CHE US	$422.34 —	-2.78	$5.61B —	$186.76K —	$419.31 —	$434.99 —	$5.61B —	23.04	$18.33 —
Blackstone Secured Lending Fund BXSL US	$24.02 —	+0.4	$5.59B —	$1.20M —	$23.80 —	$24.16 —	$5.59B —	12.57	$1.91 —
Copa CPA US	$135.48 —	+5.42	$5.53B —	$211.46K —	$128.08 —	$135.52 —	$5.53B —	7.89	$17.16 —
UiPath PATH US	$10.65 —	-0.88	$5.52B —	$42.11M —	$10.30 —	$10.74 —	$5.52B —	17.75	$0.60 —
New Jersey Resources NJR US	$54.69 —	-1.16	$5.52B —	$301.23K —	$54.69 —	$56.21 —	$5.52B —	16.22	$3.37 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}