Page de résultat 8 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Macerich Company MAC US	$25.01 —	+2.42	$7.38B —	$3.46M —	$24.55 —	$25.07 —	$7.38B —	0	-$0.72 —
Noble Corporation plc NE US	$46.13 —	-0.3	$7.36B —	$835.59K —	$45.77 —	$47.27 —	$7.36B —	32.25	$1.43 —
Hexcel HXL US	$97.36 —	+6.32	$7.34B —	$840.41K —	$92.65 —	$97.72 —	$7.34B —	64.47	$1.51 —
AXIS Capital AXS US	$99.54 —	-0.34	$7.34B —	$506.97K —	$99.06 —	$100.57 —	$7.34B —	7.43	$13.38 —
ICL ICL US	$5.67 —	+3.09	$7.32B —	$824.67K —	$5.57 —	$5.70 —	$7.32B —	27.00	$0.21 —
CarMax KMX US	$51.57 —	+6.33	$7.31B —	$3.46M —	$48.59 —	$51.56 —	$7.31B —	30.69	$1.68 —
National Fuel Gas Company NFG US	$76.80 —	-0.43	$7.30B —	$510.21K —	$76.75 —	$78.89 —	$7.30B —	10.37	$7.40 —
Glaukos GKOS US	$124.26 —	+1.45	$7.30B —	$515.45K —	$123.16 —	$127.05 —	$7.30B —	0	-$3.29 —
Clearwater Analytics CWAN US	$24.40 —	+0.29	$7.28B —	$5.37M —	$24.31 —	$24.43 —	$7.28B —	0	-$0.18 —
Lear LEA US	$145.00 —	+3.25	$7.26B —	$506.41K —	$140.20 —	$145.47 —	$7.26B —	14.50	$10.00 —
Sensata Technologies Holding ST US	$49.85 —	+6.02	$7.25B —	$2.50M —	$47.33 —	$50.13 —	$7.25B —	151.06	$0.33 —
Prosperity Bancshares PB US	$71.54 —	+0.6	$7.22B —	$607.21K —	$70.63 —	$71.88 —	$7.22B —	12.98	$5.51 —
Healthcare Realty Trust Incorporated HR US	$20.50 —	+0.2	$7.19B —	$4.14M —	$20.42 —	$20.78 —	$7.19B —	0	-$0.58 —
Terex TEX US	$62.78 —	+5.49	$7.17B —	$956.01K —	$60.30 —	$63.30 —	$7.17B —	30.62	$2.05 —
Kinsale Capital KNSL US	$310.66 —	-0.93	$7.16B —	$174.39K —	$310.62 —	$316.63 —	$7.16B —	13.68	$22.70 —
Lithia Motors LAD US	$312.66 —	+2.57	$7.13B —	$276.45K —	$296.53 —	$312.89 —	$7.13B —	10.91	$28.65 —
Enpro NPO US	$335.01 —	+4.14	$7.08B —	$133.77K —	$324.52 —	$339.18 —	$7.08B —	162.62	$2.06 —
Terreno Realty TRNO US	$66.66 —	+0.69	$7.05B —	$497.17K —	$66.07 —	$67.12 —	$7.05B —	16.25	$4.10 —
Sibanye Stillwater SBSW US	$9.74 —	+7.27	$7.05B —	$7.05M —	$9.00 —	$9.74 —	$7.05B —	0	-$0.44 —
Super Group (SGHC) SGHC US	$13.82 —	+0.73	$7.02B —	$5.82M —	$13.60 —	$14.27 —	$7.02B —	28.79	$0.48 —
Fluor FLR US	$50.15 —	+7.07	$7.00B —	$2.73M —	$47.30 —	$50.38 —	$7.00B —	22.89	$2.19 —
Lincoln National LNC US	$36.60 —	+1.08	$7.00B —	$968.09K —	$35.76 —	$36.60 —	$7.00B —	4.00	$9.14 —
Axalta Coating Systems AXTA US	$32.68 —	+1.81	$6.99B —	$2.86M —	$31.97 —	$33.02 —	$6.99B —	19.11	$1.71 —
Telecom Argentina TEO US	$15.98 —	+12.3	$6.88B —	$1.95M —	$14.62 —	$16.25 —	$6.88B —	28.53	$0.56 —
Brookfield Renewable BEPC US	$37.68 —	+0.51	$6.87B —	$897.40K —	$37.34 —	$38.02 —	$6.87B —	0	-$25.07 —
The Hanover Insurance THG US	$196.07 —	-0.67	$6.86B —	$317.34K —	$196.07 —	$199.37 —	$6.86B —	9.89	$19.82 —
V.F VFC US	$17.49 —	+6.58	$6.85B —	$9.23M —	$16.67 —	$17.64 —	$6.85B —	27.32	$0.64 —
Gates Industrial GTES US	$26.84 —	+5.96	$6.82B —	$1.41M —	$25.59 —	$26.98 —	$6.82B —	28.25	$0.95 —
Clear Secure YOU US	$51.00 —	-1.87	$6.82B —	$1.17M —	$50.35 —	$51.95 —	$6.82B —	40.79	$1.25 —
Brinker EAT US	$158.73 —	+7.68	$6.81B —	$1.16M —	$147.49 —	$159.80 —	$6.81B —	15.47	$10.26 —
Rush Street Interactive RSI US	$29.31 —	+1.7	$6.79B —	$1.47M —	$28.80 —	$29.45 —	$6.79B —	86.20	$0.34 —
Federal Signal FSS US	$110.31 —	-0.31	$6.73B —	$480.37K —	$110.01 —	$114.00 —	$6.73B —	25.07	$4.40 —
Eagle Materials EXP US	$217.06 —	+1.82	$6.72B —	$371.40K —	$209.86 —	$218.22 —	$6.72B —	16.50	$13.15 —
The Mosaic Company MOS US	$21.09 —	+6.41	$6.70B —	$12.41M —	$19.85 —	$21.20 —	$6.70B —	150.64	$0.14 —
National Storage Affiliates Trust NSA US	$45.51 —	+0.2	$6.69B —	$491.61K —	$45.12 —	$45.88 —	$6.69B —	60.67	$0.75 —
Hudson Pacific Properties HPP US	$15.23 —	+1.13	$6.69B —	$910.40K —	$14.81 —	$15.64 —	$6.69B —	0	-$9.93 —
Hims & Hers Health HIMS US	$28.87 —	+3.92	$6.68B —	$12.43M —	$26.69 —	$29.10 —	$6.68B —	0	-$0.09 —
Schneider National SNDR US	$38.11 —	+2.83	$6.67B —	$830.01K —	$37.56 —	$38.41 —	$6.67B —	68.05	$0.56 —
Transocean RIG US	$6.03 —	+0.33	$6.67B —	$22.54M —	$5.92 —	$6.17 —	$6.67B —	0	-$2.89 —
Vipshop VIPS US	$13.89 —	+1.31	$6.67B —	$2.89M —	$13.48 —	$13.96 —	$6.67B —	6.31	$2.20 —
Mohawk Industries MHK US	$109.35 —	+7.47	$6.67B —	$648.93K —	$102.60 —	$109.46 —	$6.67B —	16.36	$6.68 —
Matador Resources Company MTDR US	$53.62 —	-2.35	$6.66B —	$1.50M —	$53.30 —	$56.02 —	$6.66B —	13.81	$3.88 —
Taylor Morrison Home TMHC US	$71.91 —	+0.43	$6.62B —	$6.41M —	$71.50 —	$71.94 —	$6.62B —	10.71	$6.71 —
Armstrong World Industries AWI US	$155.09 —	+1.91	$6.62B —	$223.26K —	$151.77 —	$155.31 —	$6.62B —	21.99	$7.05 —
First American Financial FAF US	$64.84 —	-1.95	$6.61B —	$1.20M —	$64.58 —	$66.59 —	$6.61B —	9.97	$6.50 —
Avantor AVTR US	$9.66 —	+0.1	$6.60B —	$5.21M —	$9.40 —	$9.70 —	$6.60B —	0	-$0.81 —
Etsy ETSY US	$69.44 —	+1.03	$6.59B —	$3.01M —	$67.84 —	$70.24 —	$6.59B —	26.60	$2.61 —
Macy's M US	$25.04 —	+8.12	$6.59B —	$10.00M —	$23.26 —	$25.04 —	$6.59B —	10.34	$2.42 —
Essential Properties Realty Trust EPRT US	$30.35 —	-1.43	$6.58B —	$1.10M —	$30.35 —	$31.16 —	$6.58B —	23.89	$1.27 —
OneMain OMF US	$56.72 —	+4.04	$6.55B —	$1.19M —	$54.28 —	$56.75 —	$6.55B —	8.45	$6.71 —
F.N.B FNB US	$18.29 —	+0.99	$6.51B —	$3.08M —	$18.02 —	$18.35 —	$6.51B —	11.29	$1.62 —
Brookfield Business BBUC US	$31.51 —	-1.65	$6.51B —	$281.63K —	$31.17 —	$32.53 —	$6.51B —	0	-$0.49 —
AutoNation AN US	$194.07 —	+0.45	$6.49B —	$232.09K —	$190.35 —	$195.33 —	$6.49B —	10.53	$18.43 —
NexGen Energy NXE US	$9.75 —	+5.18	$6.45B —	$5.83M —	$9.29 —	$9.79 —	$6.45B —	0	-$0.49 —
MSC Industrial Direct MSM US	$115.57 —	+0.36	$6.45B —	$593.23K —	$114.59 —	$116.52 —	$6.45B —	31.06	$3.72 —
Starwood Property Trust STWD US	$16.94 —	-0.65	$6.44B —	$2.17M —	$16.91 —	$17.21 —	$6.44B —	17.83	$0.95 —
Conagra Brands CAG US	$13.45 —	+0.82	$6.43B —	$7.91M —	$13.28 —	$13.54 —	$6.43B —	0	-$0.10 —
Boyd Gaming BYD US	$86.55 —	-0.31	$6.43B —	$750.15K —	$85.25 —	$87.86 —	$6.43B —	3.82	$22.62 —
Grupo Aval Acciones y Valores AVAL US	$5.38 —	+4.26	$6.39B —	$315.01K —	$5.16 —	$5.42 —	$6.39B —	13.79	$0.39 —
Southwest Gas SWX US	$88.02 —	-0.86	$6.37B —	$311.33K —	$88.21 —	$89.73 —	$6.37B —	26.67	$3.30 —
Procore PCOR US	$42.20 —	-3.08	$6.37B —	$3.03M —	$41.70 —	$43.31 —	$6.37B —	0	-$0.51 —
Ingredion Incorporated INGR US	$100.90 —	-1.6	$6.36B —	$722.81K —	$100.42 —	$103.10 —	$6.36B —	9.70	$10.40 —
Glacier Bancorp GBCI US	$48.81 —	+1.92	$6.35B —	$1.14M —	$47.56 —	$49.06 —	$6.35B —	22.80	$2.14 —
Archrock AROC US	$36.07 —	+1.06	$6.32B —	$1.42M —	$35.80 —	$36.53 —	$6.32B —	19.60	$1.84 —
Compass COMP US	$8.45 —	+6.83	$6.31B —	$12.07M —	$7.73 —	$8.45 —	$6.31B —	422.50	$0.02 —
Rayonier RYN US	$20.86 —	+0.82	$6.31B —	$2.56M —	$20.42 —	$20.91 —	$6.31B —	45.34	$0.46 —
Elastic ESTC US	$60.22 —	-0.92	$6.31B —	$1.29M —	$58.32 —	$60.72 —	$6.31B —	17.55	$3.43 —
PJT Partners PJT US	$153.97 —	-2.09	$6.28B —	$421.14K —	$152.30 —	$158.53 —	$6.28B —	22.31	$6.90 —
Banco Macro BMA US	$97.90 —	+11.69	$6.26B —	$787.83K —	$91.38 —	$98.58 —	$6.26B —	24.53	$3.99 —
Arcosa ACA US	$126.95 —	+3.34	$6.23B —	$211.31K —	$122.41 —	$126.95 —	$6.23B —	28.40	$4.47 —
Lamb Weston LW US	$45.10 —	+2.2	$6.23B —	$1.22M —	$43.87 —	$45.23 —	$6.23B —	21.17	$2.13 —
Valaris VAL US	$89.78 —	+0.9	$6.22B —	$686.09K —	$88.09 —	$91.08 —	$6.22B —	6.34	$14.15 —
Paycom Software PAYC US	$132.24 —	-3.28	$6.17B —	$1.08M —	$129.87 —	$136.65 —	$6.17B —	15.30	$8.64 —
MSA Safety Incorporated MSA US	$159.49 —	+2.05	$6.16B —	$291.33K —	$155.79 —	$159.86 —	$6.16B —	21.52	$7.41 —
OR Royalties OR US	$32.74 —	+4.04	$6.14B —	$844.91K —	$31.53 —	$33.00 —	$6.14B —	24.43	$1.34 —
Intercorp Financial Services IFS US	$55.25 —	+3.25	$6.14B —	$281.33K —	$54.11 —	$55.94 —	$6.14B —	10.26	$5.38 —
Parsons PSN US	$57.28 —	+1.43	$6.13B —	$611.21K —	$56.00 —	$58.02 —	$6.13B —	27.40	$2.09 —
GATX GATX US	$172.22 —	+0.3	$6.11B —	$214.11K —	$169.31 —	$173.29 —	$6.11B —	18.47	$9.32 —
Enel Chile ENIC US	$4.41 —	+4.26	$6.10B —	$452.83K —	$4.29 —	$4.42 —	$6.10B —	11.60	$0.38 —
Granite Construction Incorporated GVA US	$138.99 —	+2.38	$6.08B —	$713.06K —	$134.46 —	$139.38 —	$6.08B —	37.87	$3.67 —
Kite Realty Group Trust KRG US	$29.04 —	+0.69	$6.04B —	$1.40M —	$28.99 —	$29.36 —	$6.04B —	22.00	$1.32 —
Matson MATX US	$198.98 —	+2.87	$6.02B —	$228.67K —	$191.45 —	$200.69 —	$6.02B —	14.76	$13.48 —
Companhia Energética de Minas Gerais - CEMIG CIG US	$2.09 —	+1.95	$5.98B —	$12.92M —	$2.04 —	$2.10 —	$5.98B —	6.33	$0.33 —
Ameris Bancorp ABCB US	$86.95 —	+0.45	$5.85B —	$341.48K —	$85.85 —	$87.38 —	$5.85B —	13.67	$6.36 —
Acushnet GOLF US	$99.44 —	+5.17	$5.82B —	$264.40K —	$95.27 —	$99.61 —	$5.82B —	34.89	$2.85 —
Floor & Decor FND US	$53.77 —	+8.98	$5.81B —	$3.29M —	$49.36 —	$53.77 —	$5.81B —	29.22	$1.84 —
Wyndham Hotels & Resorts WH US	$77.42 —	+0.93	$5.80B —	$1.75M —	$74.55 —	$77.89 —	$5.80B —	30.72	$2.52 —
Portland General Electric Company POR US	$50.05 —	-1.32	$5.79B —	$701.22K —	$50.02 —	$51.18 —	$5.79B —	22.34	$2.24 —
GXO Logistics GXO US	$49.81 —	+4.21	$5.73B —	$918.38K —	$47.81 —	$49.80 —	$5.73B —	44.47	$1.12 —
Teleflex Incorporated TFX US	$129.31 —	-2.15	$5.72B —	$454.53K —	$128.93 —	$132.36 —	$5.72B —	1847.28	$0.07 —
Perimeter PRM US	$35.05 —	+3.64	$5.72B —	$2.18M —	$34.09 —	$35.22 —	$5.72B —	0	-$1.29 —
TAL Education TAL US	$9.34 —	+0.43	$5.68B —	$1.64M —	$9.09 —	$9.38 —	$5.68B —	10.15	$0.92 —
Copa CPA US	$139.09 —	+8.23	$5.67B —	$315.63K —	$128.08 —	$139.25 —	$5.67B —	8.10	$17.16 —
Celanese CE US	$51.67 —	+2.56	$5.67B —	$1.06M —	$50.75 —	$52.02 —	$5.67B —	0	-$9.86 —
Atlantic Union Bankshares AUB US	$39.50 —	+1.88	$5.65B —	$692.80K —	$38.85 —	$39.54 —	$5.65B —	16.88	$2.34 —
Home BancShares, Inc. HOMB US	$27.85 —	+0.87	$5.61B —	$1.36M —	$27.52 —	$27.93 —	$5.61B —	11.46	$2.43 —
Installed Building Products IBP US	$207.50 —	+6.06	$5.59B —	$291.55K —	$195.14 —	$207.66 —	$5.59B —	22.19	$9.35 —
Chemed CHE US	$420.87 —	-3.12	$5.59B —	$215.28K —	$419.31 —	$434.99 —	$5.59B —	22.96	$18.33 —
Blackstone Secured Lending Fund BXSL US	$23.90 —	-0.13	$5.56B —	$1.50M —	$23.80 —	$24.16 —	$5.56B —	12.51	$1.91 —
UiPath PATH US	$10.65 —	-0.93	$5.52B —	$45.23M —	$10.30 —	$10.74 —	$5.52B —	17.74	$0.60 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}