Page de résultat 8 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
- Tous les pays
- États-Unis (2295)
NYSE (2295)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (21)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (18)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (15)
- Services Personnels (6)
- Restaurants (16)
- Vêtements au détail (16)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (4)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (15)
- Jeux d'argent (3)
- Loisirs (6)
- Logement (7)
- Station de Loisirs et casinos (8)
- Services de voyage (5)
- Gestion d'actifs (402)
- Banques - Régionales (3)
- Financement hypothécaire (8)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Spécialité (1)
- Courtiers d'assurances (7)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (30)
- Services Immobiliers (19)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (20)
- Services d'éducation et de formation (16)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (5)
- Tabac (6)
- Biotechnologie (6)
- Plans de soins de santé (7)
- Établissements de soins médicaux (16)
- Services d'information sur la santé (7)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (10)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (27)
- Agences de Publicité (8)
- Publication (5)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glaukos
GKOS
US
|
$126.46 — |
+3.24
|
$7.43B — | $329.87K — | $123.16 — | $127.05 — | $7.43B — | 0 | -$3.29 — | ||
Noble Corporation plc
NE
US
|
$46.30 — |
+0.06
|
$7.39B — | $408.20K — | $45.77 — | $47.27 — | $7.39B — | 32.37 | $1.43 — | ||
The Macerich Company
MAC
US
|
$25.00 — |
+2.38
|
$7.37B — | $2.81M — | $24.55 — | $25.04 — | $7.37B — | 0 | -$0.72 — | ||
AXIS Capital
AXS
US
|
$99.79 — |
-0.09
|
$7.36B — | $336.00K — | $99.64 — | $100.57 — | $7.36B — | 7.45 | $13.38 — | ||
National Fuel Gas Company
NFG
US
|
$77.28 — |
+0.19
|
$7.34B — | $362.47K — | $76.91 — | $78.89 — | $7.34B — | 10.44 | $7.40 — | ||
Hexcel
HXL
US
|
$96.97 — |
+5.9
|
$7.31B — | $511.77K — | $92.65 — | $97.59 — | $7.31B — | 64.22 | $1.51 — | ||
ICL
ICL
US
|
$5.67 — |
+3
|
$7.31B — | $639.47K — | $5.57 — | $5.67 — | $7.31B — | 26.97 | $0.21 — | ||
Clearwater Analytics
CWAN
US
|
$24.41 — |
+0.35
|
$7.29B — | $4.13M — | $24.31 — | $24.43 — | $7.29B — | 0 | -$0.18 — | ||
Kinsale Capital
KNSL
US
|
$315.13 — |
+0.5
|
$7.27B — | $95.77K — | $312.61 — | $316.63 — | $7.27B — | 13.88 | $22.70 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.66 — |
+0.98
|
$7.25B — | $2.83M — | $20.42 — | $20.78 — | $7.25B — | 0 | -$0.58 — | ||
Lear
LEA
US
|
$144.65 — |
+2.99
|
$7.25B — | $352.31K — | $140.20 — | $145.33 — | $7.25B — | 14.46 | $10.00 — | ||
Sensata Technologies Holding
ST
US
|
$49.70 — |
+5.71
|
$7.23B — | $1.44M — | $47.33 — | $49.74 — | $7.23B — | 150.62 | $0.33 — | ||
Prosperity Bancshares
PB
US
|
$71.52 — |
+0.58
|
$7.21B — | $431.09K — | $70.63 — | $71.88 — | $7.21B — | 12.98 | $5.51 — | ||
CarMax
KMX
US
|
$50.70 — |
+4.54
|
$7.19B — | $2.47M — | $48.59 — | $50.99 — | $7.19B — | 30.17 | $1.68 — | ||
Terex
TEX
US
|
$62.74 — |
+5.44
|
$7.17B — | $604.56K — | $60.30 — | $62.79 — | $7.17B — | 30.60 | $2.05 — | ||
Enpro
NPO
US
|
$337.57 — |
+4.93
|
$7.13B — | $78.42K — | $324.52 — | $339.18 — | $7.13B — | 163.86 | $2.06 — | ||
Lithia Motors
LAD
US
|
$310.95 — |
+2.01
|
$7.09B — | $167.26K — | $296.53 — | $312.89 — | $7.09B — | 10.85 | $28.65 — | ||
Terreno Realty
TRNO
US
|
$66.86 — |
+1
|
$7.07B — | $341.90K — | $66.07 — | $67.12 — | $7.07B — | 16.30 | $4.10 — | ||
Axalta Coating Systems
AXTA
US
|
$32.72 — |
+1.92
|
$7.00B — | $1.32M — | $31.97 — | $33.02 — | $7.00B — | 19.13 | $1.71 — | ||
Fluor
FLR
US
|
$50.09 — |
+6.94
|
$7.00B — | $1.87M — | $47.30 — | $50.38 — | $7.00B — | 22.87 | $2.19 — | ||
Super Group (SGHC)
SGHC
US
|
$13.71 — |
-0.07
|
$6.97B — | $4.15M — | $13.67 — | $14.27 — | $6.97B — | 28.56 | $0.48 — | ||
Sibanye Stillwater
SBSW
US
|
$9.62 — |
+5.95
|
$6.96B — | $5.62M — | $9.00 — | $9.64 — | $6.96B — | 0 | -$0.44 — | ||
Lincoln National
LNC
US
|
$36.32 — |
+0.3
|
$6.94B — | $688.54K — | $35.76 — | $36.56 — | $6.94B — | 3.97 | $9.14 — | ||
The Hanover Insurance
THG
US
|
$198.21 — |
+0.41
|
$6.93B — | $135.25K — | $196.76 — | $199.37 — | $6.93B — | 10.00 | $19.82 — | ||
Brookfield Renewable
BEPC
US
|
$37.89 — |
+1.07
|
$6.91B — | $685.89K — | $37.34 — | $38.02 — | $6.91B — | 0 | -$25.07 — | ||
Federal Signal
FSS
US
|
$112.76 — |
+1.91
|
$6.88B — | $303.45K — | $110.69 — | $114.00 — | $6.88B — | 25.62 | $4.40 — | ||
Telecom Argentina
TEO
US
|
$15.90 — |
+11.75
|
$6.85B — | $1.60M — | $14.62 — | $15.93 — | $6.85B — | 28.39 | $0.56 — | ||
Clear Secure
YOU
US
|
$51.18 — |
-1.52
|
$6.84B — | $913.78K — | $50.35 — | $51.95 — | $6.84B — | 40.94 | $1.25 — | ||
V.F
VFC
US
|
$17.32 — |
+5.52
|
$6.78B — | $6.35M — | $16.67 — | $17.64 — | $6.78B — | 27.05 | $0.64 — | ||
Gates Industrial
GTES
US
|
$26.69 — |
+5.37
|
$6.78B — | $952.30K — | $25.59 — | $26.73 — | $6.78B — | 28.09 | $0.95 — | ||
Rush Street Interactive
RSI
US
|
$29.05 — |
+0.82
|
$6.73B — | $1.06M — | $28.80 — | $29.45 — | $6.73B — | 85.45 | $0.34 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.75 — |
+0.73
|
$6.73B — | $345.33K — | $45.12 — | $45.86 — | $6.73B — | 61.00 | $0.75 — | ||
Brinker
EAT
US
|
$156.24 — |
+5.99
|
$6.70B — | $682.87K — | $147.49 — | $158.57 — | $6.70B — | 15.22 | $10.26 — | ||
Eagle Materials
EXP
US
|
$216.40 — |
+1.5
|
$6.70B — | $237.86K — | $209.86 — | $216.74 — | $6.70B — | 16.45 | $13.15 — | ||
Matador Resources Company
MTDR
US
|
$53.92 — |
-1.79
|
$6.70B — | $958.60K — | $53.30 — | $56.02 — | $6.70B — | 13.89 | $3.88 — | ||
Transocean
RIG
US
|
$6.04 — |
+0.58
|
$6.69B — | $19.11M — | $5.92 — | $6.17 — | $6.69B — | 0 | -$2.89 — | ||
Schneider National
SNDR
US
|
$38.20 — |
+3.08
|
$6.69B — | $460.02K — | $37.56 — | $38.41 — | $6.69B — | 68.21 | $0.56 — | ||
Hims & Hers Health
HIMS
US
|
$28.82 — |
+3.74
|
$6.67B — | $10.16M — | $26.69 — | $28.96 — | $6.67B — | 0 | -$0.09 — | ||
Vipshop
VIPS
US
|
$13.87 — |
+1.13
|
$6.66B — | $2.43M — | $13.48 — | $13.89 — | $6.66B — | 6.30 | $2.20 — | ||
Hudson Pacific Properties
HPP
US
|
$15.09 — |
+0.2
|
$6.63B — | $589.87K — | $14.81 — | $15.64 — | $6.63B — | 0 | -$9.93 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.57 — |
-0.73
|
$6.63B — | $731.30K — | $30.56 — | $31.16 — | $6.63B — | 24.06 | $1.27 — | ||
Taylor Morrison Home
TMHC
US
|
$71.81 — |
+0.3
|
$6.61B — | $5.25M — | $71.50 — | $71.84 — | $6.61B — | 10.70 | $6.71 — | ||
First American Financial
FAF
US
|
$64.86 — |
-1.92
|
$6.61B — | $876.52K — | $64.58 — | $66.59 — | $6.61B — | 9.97 | $6.50 — | ||
Avantor
AVTR
US
|
$9.65 — |
+0.05
|
$6.59B — | $3.71M — | $9.40 — | $9.70 — | $6.59B — | 0 | -$0.81 — | ||
Armstrong World Industries
AWI
US
|
$154.44 — |
+1.48
|
$6.59B — | $131.49K — | $151.77 — | $154.91 — | $6.59B — | 21.90 | $7.05 — | ||
Etsy
ETSY
US
|
$69.23 — |
+0.73
|
$6.57B — | $1.80M — | $67.84 — | $70.24 — | $6.57B — | 26.52 | $2.61 — | ||
Mohawk Industries
MHK
US
|
$107.49 — |
+5.64
|
$6.55B — | $256.95K — | $102.60 — | $107.77 — | $6.55B — | 16.09 | $6.68 — | ||
Brookfield Business
BBUC
US
|
$31.70 — |
-1.06
|
$6.55B — | $189.47K — | $31.17 — | $32.53 — | $6.55B — | 0 | -$0.49 — | ||
The Mosaic Company
MOS
US
|
$20.54 — |
+3.63
|
$6.53B — | $5.32M — | $19.85 — | $20.57 — | $6.53B — | 146.71 | $0.14 — | ||
F.N.B
FNB
US
|
$18.28 — |
+0.94
|
$6.51B — | $2.35M — | $18.02 — | $18.35 — | $6.51B — | 11.28 | $1.62 — | ||
Macy's
M
US
|
$24.73 — |
+6.78
|
$6.50B — | $7.08M — | $23.26 — | $24.85 — | $6.50B — | 10.21 | $2.42 — | ||
AutoNation
AN
US
|
$193.69 — |
+0.25
|
$6.48B — | $120.29K — | $190.35 — | $195.33 — | $6.48B — | 10.50 | $18.43 — | ||
Starwood Property Trust
STWD
US
|
$17.04 — |
-0.06
|
$6.48B — | $1.52M — | $16.91 — | $17.21 — | $6.48B — | 17.93 | $0.95 — | ||
OneMain
OMF
US
|
$56.07 — |
+2.84
|
$6.48B — | $676.72K — | $54.28 — | $56.23 — | $6.48B — | 8.35 | $6.71 — | ||
MSC Industrial Direct
MSM
US
|
$115.83 — |
+0.58
|
$6.47B — | $429.15K — | $114.59 — | $116.52 — | $6.47B — | 31.13 | $3.72 — | ||
Conagra Brands
CAG
US
|
$13.47 — |
+0.97
|
$6.44B — | $6.31M — | $13.28 — | $13.54 — | $6.44B — | 0 | -$0.10 — | ||
Southwest Gas
SWX
US
|
$88.92 — |
+0.16
|
$6.44B — | $184.97K — | $88.75 — | $89.73 — | $6.44B — | 26.94 | $3.30 — | ||
NexGen Energy
NXE
US
|
$9.70 — |
+4.58
|
$6.42B — | $4.41M — | $9.29 — | $9.76 — | $6.42B — | 0 | -$0.49 — | ||
Boyd Gaming
BYD
US
|
$86.31 — |
-0.59
|
$6.42B — | $532.60K — | $85.25 — | $87.86 — | $6.42B — | 3.81 | $22.62 — | ||
Ingredion Incorporated
INGR
US
|
$101.03 — |
-1.47
|
$6.37B — | $411.69K — | $100.42 — | $103.10 — | $6.37B — | 9.71 | $10.40 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.36 — |
+3.88
|
$6.36B — | $174.17K — | $5.16 — | $5.39 — | $6.36B — | 13.74 | $0.39 — | ||
Archrock
AROC
US
|
$36.13 — |
+1.25
|
$6.33B — | $1.04M — | $35.80 — | $36.53 — | $6.33B — | 19.63 | $1.84 — | ||
Glacier Bancorp
GBCI
US
|
$48.62 — |
+1.52
|
$6.33B — | $836.01K — | $47.56 — | $49.06 — | $6.33B — | 22.71 | $2.14 — | ||
PJT Partners
PJT
US
|
$154.69 — |
-1.63
|
$6.31B — | $277.25K — | $154.21 — | $158.53 — | $6.31B — | 22.41 | $6.90 — | ||
Procore
PCOR
US
|
$41.80 — |
-4
|
$6.31B — | $1.79M — | $41.76 — | $43.31 — | $6.31B — | 0 | -$0.51 — | ||
Elastic
ESTC
US
|
$59.98 — |
-1.32
|
$6.28B — | $901.00K — | $58.32 — | $60.72 — | $6.28B — | 17.48 | $3.43 — | ||
Rayonier
RYN
US
|
$20.77 — |
+0.36
|
$6.28B — | $1.54M — | $20.42 — | $20.86 — | $6.28B — | 45.14 | $0.46 — | ||
Banco Macro
BMA
US
|
$97.92 — |
+11.72
|
$6.26B — | $624.35K — | $91.38 — | $98.09 — | $6.26B — | 24.54 | $3.99 — | ||
Paycom Software
PAYC
US
|
$133.43 — |
-2.41
|
$6.22B — | $828.63K — | $129.87 — | $136.65 — | $6.22B — | 15.44 | $8.64 — | ||
Lamb Weston
LW
US
|
$45.04 — |
+2.06
|
$6.22B — | $640.56K — | $43.87 — | $45.16 — | $6.22B — | 21.14 | $2.13 — | ||
Valaris
VAL
US
|
$89.78 — |
+0.9
|
$6.22B — | $587.40K — | $88.09 — | $91.08 — | $6.22B — | 6.34 | $14.15 — | ||
Intercorp Financial Services
IFS
US
|
$55.42 — |
+3.58
|
$6.16B — | $163.38K — | $54.11 — | $55.94 — | $6.16B — | 10.30 | $5.38 — | ||
Arcosa
ACA
US
|
$125.38 — |
+2.06
|
$6.16B — | $155.47K — | $122.41 — | $126.57 — | $6.16B — | 28.04 | $4.47 — | ||
Parsons
PSN
US
|
$57.36 — |
+1.58
|
$6.14B — | $431.16K — | $56.00 — | $58.02 — | $6.14B — | 27.44 | $2.09 — | ||
GATX
GATX
US
|
$172.81 — |
+0.64
|
$6.14B — | $119.36K — | $169.31 — | $173.29 — | $6.14B — | 18.54 | $9.32 — | ||
Compass
COMP
US
|
$8.21 — |
+3.79
|
$6.13B — | $7.51M — | $7.73 — | $8.26 — | $6.13B — | 410.50 | $0.02 — | ||
OR Royalties
OR
US
|
$32.68 — |
+3.84
|
$6.13B — | $642.39K — | $31.53 — | $33.00 — | $6.13B — | 24.38 | $1.34 — | ||
MSA Safety Incorporated
MSA
US
|
$158.01 — |
+1.11
|
$6.10B — | $206.63K — | $155.79 — | $159.86 — | $6.10B — | 21.32 | $7.41 — | ||
Kite Realty Group Trust
KRG
US
|
$29.27 — |
+1.51
|
$6.09B — | $1.08M — | $28.99 — | $29.36 — | $6.09B — | 22.17 | $1.32 — | ||
Enel Chile
ENIC
US
|
$4.40 — |
+4.02
|
$6.09B — | $372.37K — | $4.29 — | $4.41 — | $6.09B — | 11.57 | $0.38 — | ||
Granite Construction Incorporated
GVA
US
|
$138.17 — |
+1.77
|
$6.04B — | $575.07K — | $134.46 — | $139.38 — | $6.04B — | 37.64 | $3.67 — | ||
Matson
MATX
US
|
$199.47 — |
+3.12
|
$6.04B — | $152.56K — | $191.45 — | $200.69 — | $6.04B — | 14.79 | $13.48 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.08 — |
+1.71
|
$5.96B — | $11.46M — | $2.04 — | $2.09 — | $5.96B — | 6.31 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$50.47 — |
-0.49
|
$5.84B — | $528.73K — | $50.45 — | $51.18 — | $5.84B — | 22.53 | $2.24 — | ||
Ameris Bancorp
ABCB
US
|
$86.64 — |
+0.09
|
$5.83B — | $184.92K — | $85.85 — | $87.38 — | $5.83B — | 13.62 | $6.36 — | ||
Teleflex Incorporated
TFX
US
|
$131.20 — |
-0.72
|
$5.81B — | $312.74K — | $129.50 — | $132.36 — | $5.81B — | 1874.28 | $0.07 — | ||
Wyndham Hotels & Resorts
WH
US
|
$76.54 — |
-0.22
|
$5.73B — | $1.29M — | $74.55 — | $77.89 — | $5.73B — | 30.37 | $2.52 — | ||
Perimeter
PRM
US
|
$35.05 — |
+3.64
|
$5.72B — | $1.52M — | $34.09 — | $35.22 — | $5.72B — | 0 | -$1.29 — | ||
Acushnet
GOLF
US
|
$97.49 — |
+3.11
|
$5.71B — | $179.74K — | $95.27 — | $98.26 — | $5.71B — | 34.20 | $2.85 — | ||
TAL Education
TAL
US
|
$9.31 — |
+0.16
|
$5.67B — | $1.16M — | $9.09 — | $9.36 — | $5.67B — | 10.12 | $0.92 — | ||
Floor & Decor
FND
US
|
$52.27 — |
+5.94
|
$5.65B — | $1.90M — | $49.36 — | $52.68 — | $5.65B — | 28.40 | $1.84 — | ||
Chemed
CHE
US
|
$425.50 — |
-2.05
|
$5.65B — | $146.83K — | $419.31 — | $434.99 — | $5.65B — | 23.21 | $18.33 — | ||
GXO Logistics
GXO
US
|
$49.02 — |
+2.54
|
$5.64B — | $544.46K — | $47.81 — | $49.48 — | $5.64B — | 43.76 | $1.12 — | ||
Atlantic Union Bankshares
AUB
US
|
$39.36 — |
+1.52
|
$5.63B — | $524.36K — | $38.85 — | $39.54 — | $5.63B — | 16.82 | $2.34 — | ||
Celanese
CE
US
|
$51.20 — |
+1.63
|
$5.61B — | $539.38K — | $50.75 — | $52.02 — | $5.61B — | 0 | -$9.86 — | ||
Home BancShares, Inc.
HOMB
US
|
$27.84 — |
+0.85
|
$5.61B — | $1.08M — | $27.52 — | $27.93 — | $5.61B — | 11.45 | $2.43 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.02 — |
+0.38
|
$5.59B — | $1.15M — | $23.80 — | $24.16 — | $5.59B — | 12.57 | $1.91 — | ||
Mercury General
MCY
US
|
$100.65 — |
-0.41
|
$5.57B — | $66.64K — | $100.63 — | $101.89 — | $5.57B — | 6.63 | $15.17 — | ||
New Jersey Resources
NJR
US
|
$55.11 — |
-0.4
|
$5.56B — | $254.56K — | $55.06 — | $56.21 — | $5.56B — | 16.35 | $3.37 — | ||
Murphy Oil
MUR
US
|
$38.70 — |
-2.86
|
$5.55B — | $820.22K — | $38.32 — | $40.65 — | $5.55B — | 65.59 | $0.59 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


