Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$131.1B
Toplam hacim
BTC 56.43%   •   ETH 8.89%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UGI UGI UGI US $34.84 —
+0.2
$7.47B — $328.64K — $34.66 — $35.26 — $7.47B — 12.26 $2.84 —
us The Macerich Company MAC US $25.32 —
+1.22
$7.47B — $970.27K — $25.20 — $25.59 — $7.47B — 0 -$0.72 —
Glaukos Glaukos GKOS US $126.92 —
+2.14
$7.45B — $324.16K — $122.69 — $128.27 — $7.45B — 0 -$3.31 —
us AXIS Capital AXS US $101.09 —
+1.56
$7.45B — $223.65K — $98.98 — $101.38 — $7.45B — 7.55 $13.38 —
us Hexcel HXL US $98.40 —
+1.07
$7.42B — $232.54K — $97.09 — $99.49 — $7.42B — 65.16 $1.51 —
us ICL ICL US $5.74 —
+1.15
$7.40B — $444.83K — $5.68 — $5.76 — $7.40B — 27.30 $0.21 —
CarMax CarMax KMX US $51.83 —
+0.5
$7.35B — $1.58M — $50.59 — $52.06 — $7.35B — 30.85 $1.68 —
National Fuel Gas Company National Fuel Gas Company NFG US $77.34 —
+0.7
$7.35B — $189.41K — $76.50 — $78.00 — $7.35B — 10.45 $7.40 —
Sensata Technologies Holding Sensata Technologies Holding ST US $50.52 —
+1.35
$7.35B — $532.62K — $49.53 — $50.63 — $7.35B — 153.10 $0.33 —
us Terex TEX US $64.07 —
+2.05
$7.32B — $278.76K — $62.63 — $64.73 — $7.32B — 31.25 $2.05 —
Lear Lear LEA US $145.61 —
+0.42
$7.29B — $273.27K — $144.28 — $146.12 — $7.29B — 14.54 $10.01 —
Prosperity Bancshares Prosperity Bancshares PB US $72.28 —
+1.03
$7.29B — $447.41K — $71.78 — $72.64 — $7.29B — 13.11 $5.51 —
us Clearwater Analytics CWAN US $24.39 —
-0.06
$7.28B — $622.79K — $24.36 — $24.41 — $7.28B — 0 -$0.18 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.73 —
+1.15
$7.27B — $1.37M — $20.48 — $20.85 — $7.27B — 0 -$0.58 —
us Kinsale Capital KNSL US $312.65 —
+0.64
$7.21B — $120.58K — $304.87 — $313.63 — $7.21B — 13.76 $22.71 —
The Mosaic Company The Mosaic Company MOS US $22.66 —
+7.42
$7.20B — $8.50M — $21.35 — $22.85 — $7.20B — 161.82 $0.14 —
us Lithia Motors LAD US $313.91 —
+0.4
$7.16B — $129.20K — $309.57 — $317.19 — $7.16B — 10.94 $28.67 —
Sibanye Stillwater Sibanye Stillwater SBSW US $9.87 —
+1.28
$7.14B — $4.13M — $9.65 — $9.91 — $7.14B — 0 -$0.44 —
us Enpro NPO US $337.34 —
+0.7
$7.13B — $121.83K — $331.52 — $341.95 — $7.13B — 165.36 $2.04 —
Lincoln National Lincoln National LNC US $37.23 —
+1.72
$7.12B — $520.52K — $36.70 — $37.48 — $7.12B — 4.07 $9.14 —
Fluor Fluor FLR US $50.72 —
+1.14
$7.08B — $837.41K — $50.01 — $51.62 — $7.08B — 23.15 $2.19 —
Terreno Realty Terreno Realty TRNO US $67.00 —
+0.51
$7.08B — $301.90K — $66.88 — $67.57 — $7.08B — 16.34 $4.10 —
Axalta Coating Systems Axalta Coating Systems AXTA US $33.02 —
+1.06
$7.07B — $1.72M — $32.84 — $33.75 — $7.07B — 19.31 $1.71 —
us Super Group (SGHC) SGHC US $13.76 —
-0.43
$6.99B — $1.40M — $13.59 — $14.05 — $6.99B — 28.66 $0.48 —
V.F V.F VFC US $17.77 —
+1.57
$6.96B — $10.28M — $17.41 — $17.91 — $6.96B — 27.75 $0.64 —
us The Hanover Insurance THG US $197.45 —
+1.19
$6.91B — $144.58K — $195.76 — $198.50 — $6.91B — 9.96 $19.82 —
us Brinker EAT US $160.82 —
+1.32
$6.90B — $276.93K — $157.93 — $161.60 — $6.90B — 15.69 $10.25 —
us Gates Industrial GTES US $27.15 —
+1.15
$6.90B — $478.16K — $26.79 — $27.22 — $6.90B — 28.57 $0.95 —
us Rush Street Interactive RSI US $29.46 —
+0.51
$6.82B — $980.09K — $28.99 — $29.80 — $6.82B — 86.64 $0.34 —
Eagle Materials Eagle Materials EXP US $219.61 —
+1.17
$6.80B — $136.43K — $217.13 — $222.00 — $6.80B — 16.70 $13.15 —
Clear Secure Clear Secure YOU US $50.70 —
-0.6
$6.78B — $337.61K — $49.51 — $51.09 — $6.78B — 40.55 $1.25 —
us Matador Resources Company MTDR US $54.40 —
+1.45
$6.76B — $337.30K — $52.52 — $55.18 — $6.76B — 14.02 $3.88 —
Schneider National Schneider National SNDR US $38.57 —
+1.47
$6.75B — $286.22K — $37.86 — $38.67 — $6.75B — 68.87 $0.56 —
us Federal Signal FSS US $110.56 —
+0.22
$6.74B — $116.36K — $109.55 — $111.89 — $6.74B — 25.12 $4.40 —
us Hudson Pacific Properties HPP US $15.32 —
+0.62
$6.73B — $187.09K — $15.07 — $15.60 — $6.73B — 0 -$9.93 —
Vipshop Vipshop VIPS US $13.99 —
+0.76
$6.72B — $821.07K — $13.93 — $14.13 — $6.72B — 6.36 $2.20 —
Macy's Macy's M US $25.52 —
+1.92
$6.71B — $4.23M — $24.80 — $25.65 — $6.71B — 10.54 $2.42 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.54 —
+0.07
$6.70B — $138.11K — $45.45 — $46.09 — $6.70B — 60.71 $0.75 —
First American Financial First American Financial FAF US $65.67 —
+1.28
$6.69B — $346.83K — $64.38 — $66.06 — $6.69B — 10.10 $6.50 —
Transocean Transocean RIG US $6.04 —
+0.17
$6.68B — $10.23M — $6.00 — $6.12 — $6.68B — 0 -$2.89 —
us Armstrong World Industries AWI US $156.19 —
+0.71
$6.67B — $142.41K — $155.10 — $156.80 — $6.67B — 22.12 $7.06 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.73 —
+1.25
$6.66B — $347.03K — $30.52 — $30.91 — $6.66B — 24.19 $1.27 —
us Mohawk Industries MHK US $109.21 —
-0.13
$6.66B — $335.64K — $107.38 — $110.38 — $6.66B — 16.34 $6.68 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.61 —
+4.18
$6.65B — $351.90K — $5.42 — $5.75 — $6.65B — 14.37 $0.39 —
us Brookfield Renewable BEPC US $36.44 —
-3.3
$6.65B — $782.53K — $36.35 — $37.81 — $6.65B — 0 -$25.05 —
Taylor Morrison Home Taylor Morrison Home TMHC US $71.90 —
-0.01
$6.62B — $3.42M — $71.57 — $71.91 — $6.62B — 10.71 $6.71 —
us Brookfield Business BBUC US $32.02 —
+1.62
$6.61B — $85.36K — $31.08 — $32.06 — $6.61B — 0 -$0.49 —
Etsy Etsy ETSY US $69.66 —
+0.32
$6.61B — $860.63K — $68.61 — $71.86 — $6.61B — 26.68 $2.61 —
F.N.B F.N.B FNB US $18.57 —
+1.53
$6.61B — $1.74M — $18.40 — $18.68 — $6.61B — 11.46 $1.62 —
us NexGen Energy NXE US $9.95 —
+2.05
$6.59B — $1.99M — $9.68 — $10.01 — $6.59B — 0 -$0.49 —
Rayonier Rayonier RYN US $21.77 —
+4.39
$6.59B — $1.34M — $21.00 — $21.85 — $6.59B — 47.33 $0.46 —
OneMain OneMain OMF US $56.77 —
+0.09
$6.56B — $337.87K — $56.59 — $57.45 — $6.56B — 8.46 $6.71 —
us Compass COMP US $8.76 —
+3.61
$6.54B — $5.75M — $8.47 — $8.94 — $6.54B — 437.75 $0.02 —
Telecom Argentina Telecom Argentina TEO US $15.15 —
-5.19
$6.53B — $292.75K — $15.13 — $16.34 — $6.53B — 27.05 $0.56 —
MSC Industrial Direct MSC Industrial Direct MSM US $116.66 —
+0.94
$6.51B — $234.44K — $114.73 — $116.75 — $6.51B — 31.36 $3.72 —
us Avantor AVTR US $9.52 —
-1.5
$6.50B — $3.24M — $9.47 — $9.77 — $6.50B — 0 -$0.81 —
us Conagra Brands CAG US $13.54 —
+0.63
$6.48B — $7.91M — $13.29 — $13.57 — $6.48B — 0 -$0.10 —
us Starwood Property Trust STWD US $16.99 —
+0.3
$6.46B — $819.17K — $16.90 — $17.10 — $6.46B — 17.88 $0.95 —
AutoNation AutoNation AN US $192.71 —
-0.7
$6.45B — $67.29K — $191.55 — $195.28 — $6.45B — 10.45 $18.44 —
us Boyd Gaming BYD US $86.64 —
+0.1
$6.44B — $352.80K — $85.91 — $87.62 — $6.44B — 3.83 $22.62 —
us Glacier Bancorp GBCI US $49.45 —
+1.3
$6.43B — $402.25K — $49.00 — $49.91 — $6.43B — 23.10 $2.14 —
PJT Partners PJT Partners PJT US $157.50 —
+2.3
$6.43B — $157.55K — $154.57 — $159.45 — $6.43B — 22.82 $6.90 —
Procore Procore PCOR US $42.55 —
+0.83
$6.42B — $1.14M — $40.74 — $42.55 — $6.42B — 0 -$0.51 —
us Southwest Gas SWX US $88.53 —
+0.58
$6.41B — $141.84K — $88.03 — $89.22 — $6.41B — 26.82 $3.30 —
Archrock Archrock AROC US $36.50 —
+1.19
$6.40B — $1.09M — $36.05 — $37.29 — $6.40B — 19.83 $1.84 —
us Ingredion Incorporated INGR US $101.44 —
+0.54
$6.40B — $348.89K — $99.47 — $101.69 — $6.40B — 9.75 $10.40 —
us Arcosa ACA US $129.77 —
+2.22
$6.37B — $121.19K — $128.07 — $130.79 — $6.37B — 29.03 $4.47 —
us OR Royalties OR US $33.87 —
+3.45
$6.35B — $367.89K — $32.63 — $33.97 — $6.35B — 25.27 $1.34 —
Banco Macro Banco Macro BMA US $99.08 —
+1.21
$6.34B — $227.69K — $96.65 — $99.98 — $6.34B — 24.83 $3.99 —
us Elastic ESTC US $60.41 —
+0.32
$6.33B — $747.50K — $58.16 — $60.94 — $6.33B — 17.61 $3.43 —
us Hims & Hers Health HIMS US $27.04 —
-6.34
$6.26B — $11.24M — $26.52 — $28.78 — $6.26B — 0 -$0.09 —
Lamb Weston Lamb Weston LW US $45.32 —
+0.49
$6.26B — $428.38K — $44.99 — $45.66 — $6.26B — 21.27 $2.13 —
us Paycom Software PAYC US $134.08 —
+1.39
$6.25B — $374.81K — $130.00 — $134.42 — $6.25B — 15.51 $8.64 —
us Intercorp Financial Services IFS US $56.24 —
+1.79
$6.25B — $132.75K — $55.63 — $56.71 — $6.25B — 10.45 $5.38 —
us Valaris VAL US $89.86 —
+0.09
$6.22B — $243.46K — $89.44 — $90.95 — $6.22B — 6.35 $14.15 —
GATX GATX GATX US $175.12 —
+1.69
$6.22B — $61.58K — $174.00 — $175.59 — $6.22B — 18.79 $9.32 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $142.09 —
+2.23
$6.22B — $232.83K — $140.24 — $143.24 — $6.22B — 38.71 $3.67 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $160.93 —
+0.9
$6.21B — $171.14K — $159.01 — $161.37 — $6.21B — 21.68 $7.42 —
us Enel Chile ENIC US $4.46 —
+1.02
$6.16B — $228.49K — $4.43 — $4.50 — $6.16B — 11.72 $0.38 —
us Matson MATX US $202.33 —
+1.68
$6.12B — $100.64K — $198.95 — $202.97 — $6.12B — 15.02 $13.47 —
us Parsons PSN US $56.90 —
-0.67
$6.09B — $289.43K — $56.28 — $58.33 — $6.09B — 27.22 $2.09 —
us Kite Realty Group Trust KRG US $29.07 —
+0.12
$6.05B — $418.28K — $29.04 — $29.39 — $6.05B — 22.02 $1.32 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.10 —
+0.72
$6.02B — $2.77M — $2.09 — $2.13 — $6.02B — 6.37 $0.33 —
Ameris Bancorp Ameris Bancorp ABCB US $88.49 —
+1.77
$5.95B — $174.85K — $87.75 — $88.86 — $5.95B — 13.91 $6.36 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $78.56 —
+1.47
$5.88B — $925.65K — $77.14 — $79.41 — $5.88B — 31.17 $2.52 —
us Perimeter PRM US $35.89 —
+2.4
$5.85B — $677.15K — $34.93 — $35.91 — $5.85B — 0 -$1.29 —
Portland General Electric Company Portland General Electric Company POR US $50.55 —
+1.01
$5.85B — $239.22K — $50.41 — $50.81 — $5.85B — 22.56 $2.24 —
Floor & Decor Floor & Decor FND US $54.09 —
+0.59
$5.85B — $961.38K — $52.25 — $54.21 — $5.85B — 29.39 $1.84 —
us Teleflex Incorporated TFX US $132.05 —
+2.12
$5.85B — $155.45K — $128.21 — $132.19 — $5.85B — 2200.83 $0.06 —
Celanese Celanese CE US $53.06 —
+2.7
$5.82B — $551.14K — $51.01 — $53.47 — $5.82B — 0 -$9.86 —
Acushnet Acushnet GOLF US $99.03 —
-0.42
$5.80B — $151.88K — $98.68 — $101.06 — $5.80B — 34.74 $2.85 —
Copa Copa CPA US $140.72 —
+1.17
$5.74B — $161.45K — $139.01 — $142.16 — $5.74B — 8.20 $17.16 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $40.05 —
+1.39
$5.73B — $352.96K — $39.75 — $40.38 — $5.73B — 17.11 $2.34 —
GXO Logistics GXO Logistics GXO US $49.64 —
-0.34
$5.71B — $348.13K — $49.36 — $50.32 — $5.71B — 44.32 $1.12 —
TAL Education TAL Education TAL US $9.35 —
+0.05
$5.69B — $624.28K — $9.32 — $9.51 — $5.69B — 10.15 $0.92 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.16 —
+1.13
$5.67B — $494.66K — $28.00 — $28.33 — $5.67B — 11.59 $2.43 —
Installed Building Products Installed Building Products IBP US $209.78 —
+1.1
$5.65B — $157.81K — $204.36 — $210.31 — $5.65B — 22.41 $9.36 —
us Chemed CHE US $421.50 —
+0.15
$5.59B — $56.70K — $415.63 — $422.02 — $5.59B — 23.01 $18.31 —
us Murphy Oil MUR US $38.88 —
+1.01
$5.57B — $556.36K — $37.86 — $39.33 — $5.57B — 65.89 $0.59 —
Black Hills Black Hills BKH US $73.19 —
+1.97
$5.57B — $296.17K — $72.28 — $73.84 — $5.57B — 19.06 $3.84 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency