Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$151.26B
Toplam hacim
BTC 61.32%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Financial, Inc.  VOYA-PB $23.5 —
+1.49
$7.15B — $8.48K — $23.38 — $23.5 — $7.15B — 2.78 $8.44 —
Dolby Laboratories  DLB $73.95 —
+1.69
$7.13B — $189.49K — $73.62 — $75.56 — $7.13B — 27.38 $2.7 —
Shift4 Payments  FOUR $79.76 —
+3.58
$7.11B — $466.82K — $79.01 — $81.85 — $7.11B — 26.32 $3.03 —
Brinker  EAT $159.71 —
+1.79
$7.09B — $881.38K — $157.52 — $165.34 — $7.09B — 27.82 $5.74 —
National Fuel Gas Company  NFG $77.41 —
-1.01
$7.01B — $182.48K — $77.3 — $78.66 — $7.01B — 0 -$0.11 —
Axalta Coating Systems  AXTA $32.06 —
+1.66
$7.01B — $1.09M — $31.6 — $32.96 — $7.01B — 18.00 $1.78 —
Parsons  PSN $65.58 —
+2.34
$7B — $467.99K — $65.23 — $66.57 — $7B — 30.93 $2.12 —
UGI  UGI $32.56 —
-0.82
$6.99B — $847.56K — $32.26 — $33.31 — $6.99B — 12.76 $2.55 —
The AZEK Company  AZEK $48.52 —
+2.58
$6.98B — $2.15M — $48.16 — $48.86 — $6.98B — 49.01 $0.99 —
Bio-Rad Laboratories  BIO $251.11 —
+2.5
$6.98B — $110.51K — $248.58 — $260 — $6.98B — 0 -$65.35 —
Comerica Incorporated  CMA $52.91 —
+2.86
$6.94B — $1.09M — $52.58 — $54.79 — $6.94B — 10.00 $5.29 —
Regal Rexnord  RRX $104.52 —
+3.28
$6.93B — $389.03K — $103.12 — $109.33 — $6.93B — 35.55 $2.94 —
Autoliv  ALV $89.64 —
+1.41
$6.93B — $232.19K — $89.64 — $91.93 — $6.93B — 10.35 $8.66 —
Bright Horizons Family  BFAM $120.53 —
+2.94
$6.91B — $176.16K — $119.14 — $122.33 — $6.91B — 50.22 $2.4 —
Watts Water  WTS $206.05 —
+0.91
$6.87B — $98.72K — $204.93 — $211.6 — $6.87B — 23.68 $8.7 —
Kimco Realty Corporation  KIM-PM $20.89 —
+1.88
$6.86B — $30.5K — $20.78 — $20.96 — $6.86B — 12.69 $1.65 —
Fabrinet  FN $189.97 —
+7.24
$6.84B — $477.99K — $186.41 — $196.67 — $6.84B — 21.22 $8.95 —
KBR  KBR $52.08 —
+2.51
$6.76B — $520.88K — $51.39 — $52.8 — $6.76B — 18.66 $2.79 —
The Toro Company  TTC $67.63 —
+1.13
$6.75B — $229.41K — $66.99 — $69.88 — $6.75B — 17.29 $3.91 —
Vipshop  VIPS $13.11 —
+2.58
$6.75B — $2.48M — $12.82 — $13.56 — $6.75B — 6.75 $1.94 —
ADT  ADT $7.93 —
+1.02
$6.72B — $9.54M — $7.88 — $8.1 — $6.72B — 12.01 $0.66 —
AutoNation  AN $171.13 —
+1.23
$6.72B — $214.83K — $169.5 — $176.39 — $6.72B — 10.11 $16.92 —
TAL Education  TAL $11.11 —
+3.35
$6.71B — $8.07M — $10.94 — $11.88 — $6.71B — 58.47 $0.19 —
Life Time  LTH $30.8 —
+3.18
$6.71B — $1.06M — $30.68 — $31.67 — $6.71B — 41.62 $0.74 —
Generac  GNRC $112.47 —
+1.63
$6.7B — $296.17K — $111.1 — $116.48 — $6.7B — 20.86 $5.39 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.43 —
+0.89
$6.7B — $3.73K — $21.43 — $21.62 — $6.7B — 0 -$3.9 —
TFI  TFII $79.52 —
+1.2
$6.7B — $243.18K — $78.63 — $82.97 — $6.7B — 16.03 $4.96 —
Blackstone Secured Lending Fund  BXSL $29.22 —
+1.62
$6.66B — $1.06M — $29.08 — $29.82 — $6.66B — 8.46 $3.45 —
Mohawk Industries  MHK $106.37 —
+2.12
$6.65B — $185.13K — $105.97 — $109.89 — $6.65B — 13.08 $8.13 —
Albemarle  ALB $56.47 —
+3.1
$6.64B — $2.12M — $55.55 — $59.93 — $6.64B — 0 -$11.19 —
Kimco Realty Corporation  KIM-PL $20.32 —
+1.45
$6.63B — $2.58K — $20.22 — $20.44 — $6.63B — 12.34 $1.65 —
Starwood Property Trust  STWD $18.92 —
+0.5
$6.57B — $1.96M — $18.77 — $19.27 — $6.57B — 17.19 $1.1 —
Post  POST $115.48 —
-0.01
$6.52B — $145.9K — $115.25 — $117.14 — $6.52B — 19.02 $6.07 —
Gildan Activewear  GIL $42.85 —
+2.39
$6.51B — $536.64K — $42.52 — $43.58 — $6.51B — 17.41 $2.46 —
Alcoa  AA $25.06 —
+3.04
$6.49B — $5.8M — $24.86 — $26.19 — $6.49B — 6.70 $3.74 —
Prosperity Bancshares  PB $67.64 —
+0.71
$6.44B — $639.89K — $65.74 — $69.12 — $6.44B — 13.39 $5.05 —
First Industrial Realty Trust  FR $47.21 —
+1.84
$6.44B — $969.13K — $47.07 — $48.51 — $6.44B — 23.48 $2.01 —
Knight-Swift Transportation  KNX $39.75 —
+1.84
$6.44B — $2.83M — $39.48 — $41.44 — $6.44B — 54.45 $0.73 —
Wyndham Hotels & Resorts  WH $82.94 —
+2.61
$6.43B — $497.87K — $82.84 — $87.32 — $6.43B — 22.97 $3.61 —
IonQ  IONQ $26.85 —
+5.03
$6.41B — $10.3M — $26.27 — $27.84 — $6.41B — 0 -$1.56 —
PIMCO Dynamic Income Fund  PDI $18.13 —
+1.47
$6.4B — $1.01M — $18.11 — $18.24 — $6.4B — 8.20 $2.21 —
Clearwater Analytics  CWAN $22.42 —
+2.33
$6.37B — $1.72M — $22.24 — $23.25 — $6.37B — 13.34 $1.68 —
Simpson Manufacturing  SSD $150.64 —
+1.71
$6.32B — $86.58K — $149.99 — $154.98 — $6.32B — 19.82 $7.6 —
SL Green Realty Corp.  SLG-PI $21.65 —
-0.31
$6.29B — $17.65K — $21.59 — $21.98 — $6.29B — 3.19 $6.77 —
Bath & Body Works  BBWI $29.32 —
+1.98
$6.28B — $2.86M — $28.86 — $30.79 — $6.28B — 8.12 $3.61 —
Levi Strauss &  LEVI $15.85 —
+2.46
$6.27B — $1.04M — $15.7 — $16.3 — $6.27B — 17.61 $0.9 —
Badger Meter  BMI $211.47 —
+1.41
$6.23B — $328.67K — $210.56 — $218.93 — $6.23B — 46.47 $4.55 —
STAG Industrial  STAG $32.7 —
+0.4
$6.23B — $913.7K — $32.52 — $33.57 — $6.23B — 31.44 $1.04 —
IDACORP  IDA $115.17 —
-2.41
$6.22B — $138.87K — $115.17 — $118.2 — $6.22B — 20.94 $5.5 —
Stride  LRN $142.24 —
+3.12
$6.19B — $420.15K — $141.26 — $146.49 — $6.19B — 23.86 $5.96 —
AGCO  AGCO $83.04 —
+1.47
$6.19B — $227.48K — $82.28 — $86 — $6.19B — 0 -$5.69 —
First American Financial  FAF $59.59 —
+2.17
$6.14B — $841.83K — $59.3 — $60.42 — $6.14B — 47.28 $1.26 —
Trex Company  TREX $57.27 —
+3.71
$6.14B — $717.45K — $56.64 — $58.73 — $6.14B — 27.40 $2.09 —
Invesco  IVZ $13.61 —
+0.89
$6.09B — $3.74M — $13.49 — $14.33 — $6.09B — 10.88 $1.25 —
BRF  BRFS $3.81 —
+0.93
$6.09B — $1.35M — $3.8 — $3.87 — $6.09B — 11.53 $0.33 —
SPX  SPXC $129.74 —
+2.45
$6.07B — $117.03K — $128.96 — $133.55 — $6.07B — 30.24 $4.29 —
Essential Properties Realty Trust  EPRT $32.14 —
-0.28
$6.05B — $792.84K — $31.99 — $32.67 — $6.05B — 27.94 $1.15 —
BorgWarner  BWA $27.51 —
+2.27
$6.04B — $621.24K — $27.31 — $28.2 — $6.04B — 16.87 $1.63 —
Banco Macro  BMA $95.88 —
+2.91
$6.02B — $229.53K — $94.82 — $98.19 — $6.02B — 13.29 $7.21 —
Hims & Hers Health  HIMS $27.06 —
+6.75
$6.01B — $17.01M — $26.78 — $28.57 — $6.01B — 51.05 $0.53 —
Pacific Gas and Electric Company  PCG-PA $22.66 —
-0.18
$5.99B — $607 — $22.3 — $22.91 — $5.99B — 12.56 $1.8 —
UiPath  PATH $10.86 —
+3.68
$5.99B — $5.48M — $10.76 — $11.07 — $5.99B — 0 -$0.13 —
Teleflex Incorporated  TFX $133.74 —
+1.75
$5.98B — $182.83K — $133.09 — $137.33 — $5.98B — 89.75 $1.49 —
Synovus Financial  SNV $42.9 —
+3.22
$5.97B — $719.11K — $42.71 — $44.77 — $5.97B — 12.08 $3.55 —
FTI Consulting  FCN $167.9 —
+0.24
$5.94B — $253.49K — $167.26 — $169.34 — $5.94B — 21.49 $7.81 —
Stevanato Group S.p.A  STVN $21.75 —
+0.62
$5.93B — $67.81K — $21.52 — $22.46 — $5.93B — 44.37 $0.49 —
Onto Innovation  ONTO $121.33 —
+6.23
$5.93B — $441.32K — $119.59 — $125.14 — $5.93B — 29.95 $4.05 —
Chart Industries  GTLS $131.73 —
+8.81
$5.92B — $996.98K — $128.51 — $137.4 — $5.92B — 31.66 $4.16 —
Fluor  FLR $35.18 —
+3.84
$5.91B — $988.94K — $34.88 — $35.96 — $5.91B — 2.86 $12.3 —
Louisiana-Pacific  LPX $84.74 —
+0.74
$5.9B — $346.04K — $84.21 — $88.2 — $5.9B — 14.38 $5.89 —
The Hanover Insurance  THG $163.39 —
+0.21
$5.89B — $76.36K — $163.26 — $165.44 — $5.89B — 14.00 $11.67 —
Terreno Realty  TRNO $57.11 —
+0.55
$5.88B — $493.06K — $57 — $58.63 — $5.88B — 29.74 $1.92 —
MSA Safety Incorporated  MSA $149.81 —
+3.2
$5.88B — $123.07K — $148.09 — $150.41 — $5.88B — 20.77 $7.21 —
Taylor Morrison Home  TMHC $58.47 —
-0.54
$5.88B — $748.26K — $57.81 — $61.64 — $5.88B — 7.07 $8.27 —
MGIC Inv  MTG $24.19 —
-0.04
$5.87B — $872.22K — $24.11 — $24.93 — $5.87B — 8.37 $2.89 —
Armstrong World Industries  AWI $134.96 —
+1.87
$5.87B — $132.68K — $133.7 — $138.59 — $5.87B — 22.41 $6.02 —
Sprott Physical Gold and Silver Trust  CEF $29.24 —
-0.98
$5.86B — $970.08K — $28.91 — $29.32 — $5.86B — 5.88 $4.97 —
Sprott Physical Silver Trust  PSLV $11.27 —
+3.49
$5.86B — $48.19M — $10.96 — $11.31 — $5.86B — 6.83 $1.65 —
Choice Hotels  CHH $125.39 —
+2.39
$5.85B — $222.06K — $124.31 — $127.39 — $5.85B — 20.22 $6.2 —
West Fraser Timber  WFG $73.37 —
-1.58
$5.83B — $268.52K — $72.65 — $78.2 — $5.83B — 0 -$0.07 —
SentinelOne, Inc.  S $17.6 —
+7.58
$5.8B — $2.87M — $17.05 — $17.73 — $5.8B — 0 -$0.92 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.79 —
+0.85
$5.8B — $868.97K — $1.77 — $1.8 — $5.8B — 4.95 $0.36 —
Valmont Industries  VMI $288.56 —
+3.69
$5.79B — $144.85K — $285.5 — $297.3 — $5.79B — 16.77 $17.2 —
Americold Realty Trust, Inc.  COLD $20.2 —
+1.76
$5.77B — $868.77K — $20.13 — $20.75 — $5.77B — 0 -$0.33 —
Alaska Air  ALK $46.97 —
+4.52
$5.77B — $1.77M — $46.02 — $49.15 — $5.77B — 15.25 $3.08 —
Essent  ESNT $55.68 —
+0.53
$5.75B — $208.01K — $55.54 — $56.85 — $5.75B — 8.12 $6.85 —
HF Sinclair Corporation  DINO $30.28 —
+1.22
$5.7B — $804.71K — $29.95 — $30.94 — $5.7B — 33.26 $0.91 —
Ryder System  R $136.29 —
-1.22
$5.69B — $308.38K — $133.73 — $147.72 — $5.69B — 12.31 $11.07 —
Ternium  TX $28.69 —
+3.56
$5.63B — $57.85K — $28.21 — $29.05 — $5.63B — 0 -$0.3 —
OneMain  OMF $47.16 —
+2.92
$5.63B — $820.47K — $46.85 — $49.03 — $5.63B — 11.12 $4.24 —
Flowserve  FLS $42.72 —
+2.56
$5.62B — $1.77M — $42.13 — $44.3 — $5.62B — 19.96 $2.14 —
Zurn Elkay Water  ZWS $33.26 —
+6.84
$5.61B — $1.06M — $30.56 — $34.2 — $5.61B — 34.64 $0.96 —
Arrow Electronics  ARW $108.18 —
+3.26
$5.61B — $373.28K — $106.61 — $109.39 — $5.61B — 14.83 $7.29 —
United States Cellular  USM $65.78 —
-0.11
$5.59B — $99.54K — $65.43 — $67.48 — $5.59B — 0 -$0.46 —
Voya Financial  VOYA $57.99 —
+1.24
$5.58B — $390.01K — $57.5 — $60.6 — $5.58B — 9.39 $6.17 —
National Storage Affiliates Trust  NSA $36.34 —
-0.82
$5.58B — $275.52K — $36.27 — $37.29 — $5.58B — 30.79 $1.18 —
Healthcare Realty Trust Incorporated  HR $15.71 —
-0.48
$5.57B — $708.52K — $15.64 — $16.01 — $5.57B — 0 -$1.81 —
Clearway Energy  CWEN $28.15 —
-0.25
$5.55B — $242.9K — $28.15 — $28.7 — $5.55B — 37.53 $0.75 —
Clearway Energy, Inc.  CWEN-A $26.3 —
-0.49
$5.54B — $82.3K — $26.19 — $26.83 — $5.54B — 35.06 $0.75 —
FS KKR Capital  FSK $19.74 —
+1.7
$5.53B — $661.98K — $19.59 — $20.02 — $5.53B — 9.44 $2.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin