Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3203)
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martin Marietta Materials  MLM $501.71 —
+2.18
$30.4B — $165.25K — $499.39 — $507.22 — $30.4B — 15.47 $32.41 —
Texas Pacific Land  TPL $1,318.82 —
+0.64
$30.31B — $61.22K — $1,318.82 — $1,371.35 — $30.31B — 67.08 $19.66 —
Vertiv  VRT $78.77 —
+9.68
$29.99B — $19.1M — $78.13 — $86.93 — $29.99B — 61.53 $1.28 —
Ingersoll Rand  IR $74.41 —
+2.98
$29.99B — $1.19M — $73.75 — $76.58 — $29.99B — 36.11 $2.06 —
Agilent  A $105.07 —
+2.19
$29.95B — $1.3M — $104.83 — $109.57 — $29.95B — 24.09 $4.36 —
Ventas  VTR $68.29 —
0
$29.89B — $907.81K — $67.95 — $69 — $29.89B — 359.42 $0.19 —
HEICO  HEI $243.11 —
+0.88
$29.79B — $290K — $241.67 — $248.39 — $29.79B — 60.02 $4.05 —
HEICO Corporation  HEI-A $195.51 —
+0.87
$29.78B — $116.55K — $194.59 — $200.01 — $29.78B — 48.27 $4.05 —
HubSpot  HUBS $570.66 —
+5.32
$29.76B — $523.57K — $561.46 — $584.14 — $29.76B — 5187.81 $0.11 —
Wipro  WIT $2.84 —
+2.35
$29.66B — $6.77M — $2.82 — $2.87 — $29.66B — 18.89 $0.15 —
EQT  EQT $49.37 —
+1.64
$29.49B — $9.51M — $47.15 — $50.41 — $29.49B — 80.92 $0.61 —
AvalonBay Communities  AVB $205.92 —
-0.25
$29.32B — $335.02K — $205.58 — $210.13 — $29.32B — 27.09 $7.6 —
Nokia  NOK $5.32 —
+0.76
$28.77B — $17.22M — $5.27 — $5.35 — $28.77B — 15.20 $0.35 —
Cheniere Energy Partners, L.P  CQP $59.42 —
+0.9
$28.76B — $43.66K — $58.71 — $60.06 — $28.76B — 13.98 $4.25 —
Kellanova  K $82.75 —
+0.18
$28.57B — $2.22M — $82.39 — $82.83 — $28.57B — 21.32 $3.88 —
Lennar Corporation  LEN-B $103.08 —
+1.43
$28.55B — $14.35K — $102.91 — $105.57 — $28.55B — 7.52 $13.7 —
Lennar  LEN $108.9 —
+1.38
$28.54B — $1.42M — $108.09 — $111.6 — $28.54B — 7.94 $13.7 —
Restaurant Brands  QSR $62.89 —
-1.53
$28.4B — $723.67K — $62.61 — $65.04 — $28.4B — 19.77 $3.18 —
American Water Works Company  AWK $145.55 —
-2.49
$28.38B — $738.86K — $144.58 — $147.75 — $28.38B — 27.00 $5.39 —
Telefónica  TEF $4.9 —
-0.81
$28.14B — $443.78K — $4.83 — $4.93 — $28.14B — 0 -$0.07 —
DTE Energy Company  DTE $135.23 —
-0.42
$28.06B — $788.94K — $134.04 — $136.72 — $28.06B — 19.94 $6.78 —
Raymond James Financial  RJF $136.54 —
+1.31
$27.98B — $1.02M — $135.48 — $139.65 — $27.98B — 13.33 $10.24 —
Equity Residential  EQR $69.43 —
+0.72
$27.94B — $623.46K — $69.09 — $70.6 — $27.94B — 25.52 $2.72 —
Xylem  XYL $114.17 —
+2.21
$27.78B — $911.39K — $113.15 — $116.31 — $27.78B — 31.27 $3.65 —
Broadridge Financial  BR $236.59 —
+0.67
$27.68B — $214.43K — $235.83 — $240.95 — $27.68B — 37.02 $6.39 —
Prudential  PUK $21.2 —
+1.05
$27.49B — $648.57K — $21.12 — $21.48 — $27.49B — 12.61 $1.68 —
Rockwell Automation  ROK $242.18 —
+3.31
$27.38B — $534.62K — $240.25 — $249.88 — $27.38B — 30.12 $8.04 —
Blue Owl Capital  OWL $17.83 —
+5.1
$27.22B — $6.03M — $17.71 — $18.77 — $27.22B — 89.12 $0.2 —
Delta Air Lines  DAL $41.64 —
+3.21
$27.19B — $8.24M — $41.13 — $43.87 — $27.19B — 7.38 $5.64 —
M&T Bank  MTB $166.49 —
+2.77
$27.06B — $654.06K — $165.59 — $170.97 — $27.06B — 11.14 $14.94 —
W. R. Berkley  WRB $71 —
+0.2
$26.93B — $955.19K — $69.63 — $71.29 — $26.93B — 16.47 $4.31 —
DuPont de Nemours, Inc.  DD $63.91 —
+3.34
$26.74B — $2.67M — $63.29 — $65.83 — $26.74B — 36.10 $1.77 —
PPL  PPL $36.1 —
-0.3
$26.68B — $4.42M — $35.86 — $36.65 — $26.68B — 30.08 $1.2 —
Rollins  ROL $54.77 —
-1.6
$26.57B — $2.03M — $54.64 — $55.81 — $26.57B — 57.05 $0.96 —
Ameren  AEE $98.12 —
-1.04
$26.51B — $300.92K — $97.89 — $99.67 — $26.51B — 22.19 $4.42 —
Carvana  CVNA $224.85 —
+6.09
$26.3B — $3.7M — $213.48 — $225.23 — $26.3B — 141.41 $1.59 —
IQVIA  IQV $148.98 —
+3.74
$26.27B — $1.33M — $146.8 — $154.17 — $26.27B — 19.86 $7.5 —
Nutrien  NTR $53.24 —
-0.43
$26.01B — $1.14M — $52.34 — $53.54 — $26.01B — 39.14 $1.36 —
Nucor  NUE $112.45 —
+2.58
$25.92B — $1.04M — $111.13 — $115.85 — $25.92B — 13.29 $8.46 —
Stellantis  STLA $8.98 —
+2.85
$25.85B — $15.16M — $8.92 — $9.25 — $25.85B — 4.27 $2.1 —
Carnival Corporation &  CCL $18.69 —
+3.95
$25.32B — $15.82M — $18.51 — $19.52 — $25.32B — 12.05 $1.55 —
Atmos Energy  ATO $158.58 —
-0.96
$25.17B — $885.33K — $157.88 — $161.47 — $25.17B — 22.71 $6.98 —
GoDaddy  GDDY $177.72 —
+4.42
$25.12B — $691.69K — $174.51 — $179.38 — $25.12B — 27.55 $6.45 —
KE  BEKE $21.09 —
+4.17
$25.02B — $6.56M — $20.99 — $21.71 — $25.02B — 44.86 $0.47 —
Church & Dwight  CHD $101.49 —
-2.27
$24.98B — $1.4M — $100.58 — $103.63 — $24.98B — 42.82 $2.37 —
State Street  STT $86.32 —
+2.96
$24.92B — $1.68M — $85.72 — $88.22 — $24.92B — 9.72 $8.88 —
Iron Mountain Incorporated  IRM $84.33 —
+1.57
$24.87B — $420.27K — $83.67 — $86.44 — $24.87B — 138.24 $0.61 —
Tyler  TYL $573.33 —
+1.68
$24.71B — $227.53K — $567.72 — $584.08 — $24.71B — 95.07 $6.03 —
Las Vegas Sands  LVS $34.9 —
+2.83
$24.66B — $6.59M — $34.53 — $35.94 — $24.66B — 17.80 $1.96 —
International Paper Company  IP $46.68 —
+0.43
$24.64B — $1.51M — $46.48 — $48.33 — $24.64B — 29.73 $1.57 —
FirstEnergy  FE $42.39 —
-0.75
$24.46B — $3.16M — $42.03 — $43.02 — $24.46B — 24.93 $1.7 —
Rocket Companies  RKT $12.21 —
-1.09
$24.25B — $9.84M — $12.06 — $13.42 — $24.25B — 58.11 $0.21 —
Fortis Inc.  FTS $48.2 —
-1.5
$24.17B — $252.45K — $47.9 — $48.89 — $24.17B — 20.59 $2.34 —
CenterPoint Energy  CNP $36.87 —
-1.06
$24.06B — $2.47M — $36.77 — $37.34 — $24.06B — 23.33 $1.58 —
Digital Realty Trust, Inc.  DLR-PK $23.09 —
+0.74
$23.99B — $2.49K — $23.09 — $23.29 — $23.99B — 4.77 $4.83 —
Keysight  KEYS $138.73 —
+2.68
$23.97B — $398.73K — $137.09 — $143.74 — $23.97B — 39.63 $3.5 —
Darden Restaurants  DRI $202.7 —
+0.02
$23.72B — $485.29K — $201.64 — $206.97 — $23.72B — 22.82 $8.88 —
CGI  GIB $105.04 —
-0.68
$23.52B — $159.25K — $104.97 — $107.9 — $23.52B — 19.23 $5.46 —
HP  HPQ $24.86 —
+2.81
$23.44B — $3.89M — $24.49 — $25.58 — $23.44B — 8.94 $2.78 —
PPG Industries  PPG $102.58 —
+0.79
$23.28B — $811.74K — $101.63 — $105.96 — $23.28B — 17.93 $5.72 —
Archer-Daniels-Midland Company  ADM $48.13 —
-0.84
$23.11B — $1.03M — $47.79 — $49.02 — $23.11B — 13.18 $3.65 —
Fortive  FTV $67.78 —
+2.71
$23.04B — $755.95K — $66.96 — $69.04 — $23.04B — 28.72 $2.36 —
Dover  DOV $167.36 —
+2.32
$22.94B — $1.1M — $165.9 — $172.28 — $22.94B — 16.58 $10.09 —
TELUS  TU $15.1 —
-0.53
$22.86B — $1.82M — $14.95 — $15.18 — $22.86B — 31.45 $0.48 —
ORIX  IX $20.1 —
+1.03
$22.84B — $149.68K — $19.87 — $20.28 — $22.84B — 8.23 $2.44 —
Markel  MKL $1,795.37 —
+0.57
$22.82B — $26.75K — $1,789.04 — $1,836.02 — $22.82B — 9.00 $199.41 —
Banco Bradesco S.A.  BBDO $2.08 —
+3.54
$22.7B — $15.82K — $2.04 — $2.1 — $22.7B — 8.00 $0.26 —
Koninklijke Philips  PHG $24.45 —
+1.28
$22.62B — $463.25K — $24.26 — $24.77 — $22.62B — 0 -$1.03 —
Banco Bradesco  BBD $2.33 —
+3.1
$22.6B — $22.64M — $2.3 — $2.36 — $22.6B — 8.96 $0.26 —
Edison  EIX $58.1 —
+0.48
$22.37B — $1.09M — $57.54 — $58.78 — $22.37B — 17.55 $3.31 —
Digital Realty Trust, Inc.  DLR-PJ $20.86 —
+0.08
$22.36B — $6.04K — $20.86 — $21.25 — $22.36B — 4.31 $4.83 —
Carnival Corporation &  CUK $16.81 —
+3.57
$22.26B — $1.91M — $16.76 — $17.59 — $22.26B — 10.84 $1.55 —
Pembina Pipeline  PBA $38.21 —
-0.18
$22.19B — $417K — $37.69 — $38.43 — $22.19B — 17.68 $2.16 —
ArcelorMittal S.A.  MT $29.08 —
+4.72
$22.15B — $2.11M — $28.76 — $29.46 — $22.15B — 17.20 $1.69 —
Mettler-Toledo  MTD $1,060.83 —
+5.75
$22.11B — $264.98K — $1,037.78 — $1,099.26 — $22.11B — 26.17 $40.53 —
STERIS  STE $224.71 —
+0.87
$22.08B — $166.22K — $224.11 — $229.01 — $22.08B — 36.12 $6.22 —
Cenovus Energy  CVE $12.07 —
-0.74
$22.01B — $6.74M — $11.94 — $12.51 — $22.01B — 9.97 $1.21 —
Tyson Foods  TSN $61.73 —
+0.55
$21.99B — $1M — $61.12 — $62.18 — $21.99B — 20.85 $2.96 —
Tencent Music Entertainment  TME $13.15 —
+5.28
$21.92B — $6.7M — $12.91 — $13.43 — $21.92B — 23.07 $0.57 —
CMS Energy  CMS $72.75 —
-1.29
$21.76B — $2.18M — $72.46 — $73.64 — $21.76B — 21.84 $3.33 —
Sprott Physical Gold Trust  PHYS $24.98 —
-3.01
$21.75B — $10.41M — $24.82 — $25.14 — $21.75B — 5.84 $4.27 —
KB Financial  KB $59.16 —
+1.05
$21.74B — $83.12K — $58.84 — $60 — $21.74B — 6.58 $8.98 —
Samsara  IOT $37.72 —
+6.34
$21.47B — $2.35M — $36.94 — $39.05 — $21.47B — 0 -$0.28 —
Eversource Energy  ES $58.01 —
-0.07
$21.29B — $923.47K — $57.51 — $59.18 — $21.29B — 25.55 $2.27 —
NVR  NVR $7,134.2 —
-0.46
$21.18B — $13.78K — $7,085.34 — $7,369.81 — $21.18B — 14.70 $485.2 —
Dollar General  DG $94.96 —
-1.89
$20.89B — $2.06M — $93.69 — $96.71 — $20.89B — 18.58 $5.11 —
NRG Energy  NRG $102.37 —
+3.61
$20.85B — $926.47K — $100.97 — $105.61 — $20.85B — 20.51 $4.99 —
Invitation Homes  INVH $33.88 —
-0.5
$20.76B — $1.96M — $33.71 — $34.31 — $20.76B — 45.78 $0.74 —
Teledyne Technologies Incorporated  TDY $443.28 —
-3.86
$20.76B — $360.34K — $442.92 — $462.78 — $20.76B — 25.77 $17.2 —
The Estée Lauder Companies  EL $57.6 —
+2.97
$20.72B — $2.06M — $56.63 — $59.75 — $20.72B — 0 -$1.94 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.55 —
+0.85
$20.66B — $181.03K — $97.55 — $100.05 — $20.66B — 17.23 $5.66 —
Dow  DOW $29.13 —
+0.43
$20.56B — $6.79M — $28.86 — $30.74 — $20.56B — 18.55 $1.57 —
BCE Inc.  BCE $22.25 —
-0.02
$20.51B — $1.6M — $21.9 — $22.35 — $20.51B — 171.11 $0.13 —
Hewlett Packard Enterprise Company  HPE $15.58 —
+2.81
$20.46B — $10.98M — $15.41 — $16.26 — $20.46B — 7.48 $2.08 —
McCormick & Company, Incorporated  MKC $76.21 —
+0.62
$20.43B — $733.08K — $75.66 — $77.02 — $20.43B — 26.27 $2.9 —
Gold Fields  GFI $22.26 —
-4.83
$20.41B — $5.78M — $21.48 — $22.3 — $20.41B — 16.13 $1.38 —
PulteGroup  PHM $101.83 —
+0.93
$20.38B — $1.19M — $101.12 — $105.62 — $20.38B — 7.19 $14.16 —
AngloGold Ashanti  AU $40.44 —
-6.26
$20.36B — $5.48M — $39.49 — $40.69 — $20.36B — 17.35 $2.33 —
Toast  TOST $35.35 —
+3.43
$20.33B — $3.27M — $35.09 — $36.75 — $20.33B — 1178.41 $0.03 —
Devon Energy  DVN $31 —
-0.65
$20.1B — $6.61M — $30.71 — $32.31 — $20.1B — 6.79 $4.56 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen