$2.12T
总市值
$105.22B
总容积
BTC 55.65%     ETH 8.87%
比特币主导

结果页面 4,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameren Ameren AEE US $114.48
+1.02
$31.68B $183.48K $113.78 $114.80 $31.68B 20.58 $5.56
Las Vegas Sands Las Vegas Sands LVS US $47.51
-0.52
$31.48B $271.58K $46.86 $47.98 $31.48B 17.53 $2.71
MasTec MasTec MTZ US $398.19
+1.28
$31.46B $107.66K $394.33 $408.00 $31.46B 69.85 $5.70
Centene Centene CNC US $63.52
+0.87
$31.37B $253.25K $62.76 $63.99 $31.37B 0 -$13.05
Coupang Coupang CPNG US $17.46
-1.66
$31.35B $1.42M $17.19 $17.79 $31.35B 0 -$0.10
Dover Dover DOV US $231.96
+3.41
$31.24B $78.22K $224.65 $232.77 $31.24B 28.95 $8.01
us Banco Bradesco S.A. BBDO US $2.93
-0.68
$30.97B $61.68K $2.90 $2.99 $30.97B 7.14 $0.41
NRG Energy NRG Energy NRG US $145.59
+2.38
$30.72B $291.31K $143.50 $147.29 $30.72B 159.98 $0.91
The Allstate Corporation The Allstate Corporation ALL-PH US $20.22
+0.15
$30.43B $100.57K $20.12 $20.27 $30.43B 3.37 $5.99
The Estée Lauder Companies The Estée Lauder Companies EL US $83.65
+0.46
$30.26B $169.47K $83.01 $84.00 $30.26B 0 -$0.70
us Tapestry TPR US $149.75
-0.52
$30.26B $1.49M $149.24 $152.34 $30.26B 45.65 $3.28
Raymond James Financial Raymond James Financial RJF US $154.29
-0.32
$30.07B $238.07K $152.71 $155.17 $30.07B 14.56 $10.59
us Reddit RDDT US $156.04
-2.91
$30.04B $685.11K $152.65 $159.00 $30.04B 44.58 $3.50
us Ecopetrol EC US $14.55
-0.24
$29.92B $325.71K $14.20 $14.68 $29.92B 10.39 $1.40
us Credicorp BAP US $376.49
+2.09
$29.91B $396.20K $368.75 $385.64 $29.91B 14.34 $26.24
Citizens Financial Citizens Financial CFG US $70.62
+1.67
$29.86B $326.05K $69.80 $70.80 $29.86B 16.73 $4.22
Carpenter Technology Carpenter Technology CRS US $595.48
+2.45
$29.59B $108.28K $583.30 $598.51 $29.59B 62.48 $9.53
Shinhan Financial Shinhan Financial SHG US $62.52
-4.26
$29.44B $336.13K $62.33 $63.38 $29.44B 9.41 $6.64
us Gold Fields GFI US $32.81
+2.92
$29.35B $660.92K $32.33 $33.07 $29.35B 8.32 $3.94
ResMed ResMed RMD US $202.14
+2.87
$29.32B $173.93K $198.75 $202.64 $29.32B 19.47 $10.38
Fortis Inc. Fortis Inc. FTS US $57.56
+0.72
$29.31B $38.19K $57.27 $57.73 $29.31B 24.08 $2.39
Atmos Energy Atmos Energy ATO US $174.84
+1.3
$29.18B $136.19K $173.01 $175.26 $29.18B 21.55 $8.11
us Brookfield Infrastructure Partners L.P. BIP US $36.93
+1.04
$29.13B $96.95K $36.65 $37.24 $29.13B 55.95 $0.66
CenterPoint Energy CenterPoint Energy CNP US $44.36
+1.15
$29.02B $649.49K $44.12 $44.48 $29.02B 27.21 $1.63
Nutrien Nutrien NTR US $60.41
+0.07
$29.00B $239.19K $59.73 $60.51 $29.00B 12.30 $4.91
Edison Edison EIX US $75.02
+1.08
$28.87B $155.57K $74.61 $75.32 $28.87B 8.15 $9.20
us Kinross Gold KGC US $24.16
+1.94
$28.85B $1.32M $23.79 $24.41 $28.85B 10.28 $2.35
Teck Resources Teck Resources TECK US $58.78
+1.87
$28.80B $369.65K $58.25 $59.94 $28.80B 22.09 $2.66
Tenaris S.A. Tenaris S.A. TS US $56.83
+0.55
$28.69B $129.91K $56.25 $56.87 $28.69B 14.95 $3.80
us Halliburton Company HAL US $34.28
+1.14
$28.64B $1.78M $33.73 $34.32 $28.64B 18.94 $1.81
us VICI Properties VICI US $26.58
-0.52
$28.62B $1.98M $26.54 $26.82 $28.62B 9.10 $2.92
us Hubbell Incorporated HUBB US $540.96
+4.4
$28.59B $47.13K $526.80 $541.47 $28.59B 31.93 $16.94
us Otis Worldwide OTIS US $74.39
+2.43
$28.55B $310.89K $72.63 $74.95 $28.55B 19.78 $3.76
us Williams-Sonoma WSM US $241.59
+2.52
$28.45B $187.17K $238.30 $244.57 $28.45B 27.05 $8.93
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $612.17
-0.12
$28.36B $199.87K $607.64 $618.74 $28.36B 31.05 $19.71
Twilio Twilio TWLO US $186.81
-0.81
$28.35B $202.94K $182.66 $187.52 $28.35B 283.04 $0.66
Xylem Xylem XYL US $119.26
+6.44
$28.35B $418.68K $114.67 $119.54 $28.35B 29.66 $4.02
us nVent Electric NVT US $174.31
+4.03
$28.19B $244.17K $171.00 $176.33 $28.19B 59.49 $2.93
us Curtiss-Wright CW US $762.92
-0.29
$28.18B $180.23K $756.07 $776.46 $28.18B 55.85 $13.66
PPL PPL PPL US $37.25
+0.89
$28.03B $1.15M $36.98 $37.32 $28.03B 22.85 $1.63
FirstEnergy FirstEnergy FE US $48.15
+0.69
$27.85B $190.90K $47.92 $48.30 $27.85B 26.16 $1.84
us PPG Industries PPG US $124.72
+3.09
$27.80B $130.47K $121.98 $125.59 $27.80B 17.86 $6.98
ATI Inc. ATI Inc. ATI US $202.79
+2.63
$27.68B $88.81K $200.00 $203.80 $27.68B 67.15 $3.02
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $57.06
-6.49
$27.62B $182.52K $57.06 $60.28 $27.62B 13.33 $4.28
us Pembina Pipeline PBA US $46.96
+1.01
$27.30B $32.98K $46.21 $46.96 $27.30B 24.97 $1.88
Eversource Energy Eversource Energy ES US $72.45
+1.04
$27.25B $197.46K $71.94 $72.74 $27.25B 15.51 $4.67
Koninklijke Philips Koninklijke Philips PHG US $27.44
+2.66
$26.67B $146.21K $27.16 $27.52 $26.67B 24.07 $1.14
us AvalonBay Communities AVB US $187.32
+2.03
$26.58B $48.46K $184.50 $187.50 $26.58B 23.18 $8.08
us PulteGroup PHM US $138.91
+2.35
$26.46B $186.75K $135.93 $140.09 $26.46B 13.43 $10.34
us Fair Isaac FICO US $1,140.34
+3.72
$26.45B $181.33K $1,101.92 $1,149.99 $26.45B 36.09 $31.59
us TechnipFMC FTI US $66.08
+2.79
$26.35B $355.34K $64.32 $66.14 $26.35B 25.31 $2.61
W. R. Berkley W. R. Berkley WRB US $70.75
+1
$26.34B $156.01K $69.61 $70.89 $26.34B 14.98 $4.72
Veeva Systems Veeva Systems VEEV US $160.71
-0.4
$26.11B $134.32K $158.15 $161.21 $26.11B 28.44 $5.65
Nomura Nomura NMR US $8.91
+3.54
$26.06B $307.82K $8.86 $9.06 $26.06B 12.04 $0.74
Texas Pacific Land Texas Pacific Land TPL US $377.56
+2.07
$26.04B $325.64K $364.56 $378.54 $26.04B 51.79 $7.29
us Equity Residential EQR US $67.33
+1.68
$26.01B $166.40K $66.53 $67.62 $26.01B 26.93 $2.50
Venture Global Venture Global VG US $10.40
-1
$25.85B $1.82M $10.26 $10.53 $25.85B 10.83 $0.96
Dollar General Dollar General DG US $116.92
-1.89
$25.79B $368.11K $115.92 $120.12 $25.79B 16.53 $7.07
Southwest Airlines Southwest Airlines LUV US $52.52
+3.1
$25.67B $1.04M $51.56 $52.78 $25.67B 35.01 $1.50
Regions Financial Regions Financial RF US $30.05
+1.88
$25.64B $828.74K $29.49 $30.09 $25.64B 12.46 $2.41
us InterContinental Hotels IHG US $172.70
+1.07
$25.59B $253.83K $172.26 $175.29 $25.59B 35.46 $4.87
American Water Works Company American Water Works Company AWK US $130.80
+0.89
$25.54B $194.39K $129.57 $131.38 $25.54B 23.19 $5.64
KeyCorp KeyCorp KEY US $23.54
+1.79
$25.40B $1.39M $23.25 $23.57 $25.40B 14.43 $1.63
us Constellation Brands STZ US $144.31
+0.9
$24.85B $93.67K $141.73 $144.76 $24.85B 15.01 $9.61
Ralph Lauren Ralph Lauren RL US $417.08
+0.68
$24.82B $27.83K $413.18 $417.64 $24.82B 27.58 $15.12
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
West Pharmaceutical Services West Pharmaceutical Services WST US $349.65
+2.71
$24.70B $189.04K $345.81 $352.18 $24.70B 46.68 $7.49
Darden Restaurants Darden Restaurants DRI US $214.41
+0.45
$24.56B $808.18K $207.35 $214.94 $24.56B 22.57 $9.50
Mettler-Toledo Mettler-Toledo MTD US $1,203.18
+4.02
$24.31B $235.08K $1,167.19 $1,219.49 $24.31B 28.25 $42.59
us XPO XPO US $205.69
+4.5
$24.15B $147.19K $199.90 $207.80 $24.15B 70.68 $2.91
us CMS Energy CMS US $77.57
+1.41
$23.96B $201.32K $76.80 $77.70 $23.96B 21.42 $3.62
Markel Markel MKL US $1,900.36
+0.34
$23.78B $39.99K $1,892.54 $1,924.67 $23.78B 13.75 $138.16
us AerCap AER US $150.60
+1.83
$23.75B $50.53K $148.35 $150.94 $23.75B 6.61 $22.78
us TD SYNNEX SNX US $291.71
+3
$23.52B $330.47K $278.00 $292.72 $23.52B 24.28 $12.01
us Church & Dwight CHD US $99.19
+0.53
$23.50B $144.72K $98.16 $100.00 $23.50B 32.62 $3.04
us Lennar LEN US $95.28
+2.5
$23.47B $331.94K $93.59 $95.98 $23.47B 14.93 $6.38
Loews Loews L US $112.98
+0.95
$23.25B $32.79K $111.92 $113.11 $23.25B 14.37 $7.86
NiSource NiSource NI US $48.26
+1.32
$23.14B $369.74K $47.92 $48.37 $23.14B 24.00 $2.01
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.82
+1.42
$23.04B $108.72K $35.37 $35.84 $23.04B 0 -$0.30
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $206.89
+1.86
$22.90B $82.40K $203.78 $207.85 $22.90B 22.83 $9.06
Wipro Wipro WIT US $2.15
-1.6
$22.61B $668.58K $2.13 $2.19 $22.61B 16.57 $0.13
Lennar Corporation Lennar Corporation LEN-B US $91.17
+7.22
$22.46B $48.22K $86.66 $91.87 $22.46B 14.28 $6.38
Labcorp Labcorp LH US $271.30
+2.31
$22.25B $46.27K $264.11 $272.05 $22.25B 24.00 $11.30
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $104.69
-2.16
$21.99B $104.92K $103.89 $107.37 $21.99B 0 -$0.44
US Foods Holding US Foods Holding USFD US $98.30
+3.09
$21.65B $242.58K $95.97 $98.50 $21.65B 33.09 $2.97
us BCE Inc. BCE US $23.19
-0.04
$21.63B $314.65K $23.09 $23.27 $21.63B 4.85 $4.78
us Packaging Corporation of America PKG US $242.47
+1.94
$21.60B $51.71K $238.10 $243.04 $21.60B 29.46 $8.23
RB Global, Inc. RB Global, Inc. RBA US $114.90
+2.09
$21.41B $134.38K $112.22 $114.93 $21.41B 53.44 $2.15
us Expeditors International of Washington EXPD US $162.99
+1.77
$21.32B $108.63K $160.61 $163.99 $21.32B 26.37 $6.18
Bunge Bunge BG US $109.46
+0.43
$21.24B $158.78K $108.30 $110.09 $21.24B 28.80 $3.80
us Omnicom OMC US $74.47
+1.1
$21.22B $158.19K $72.82 $74.57 $21.22B 0 -$0.37
us Telefônica Brasil VIV US $13.28
+0.95
$21.21B $105.70K $13.17 $13.29 $21.21B 17.46 $0.76
Rollins Rollins ROL US $43.99
-1.22
$21.18B $555.10K $43.12 $44.24 $21.18B 40.36 $1.09
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $73.82
-2.33
$21.09B $190.69K $72.10 $74.66 $21.09B 25.81 $2.86
HP HP HPQ US $23.05
-1.05
$21.08B $3.11M $22.57 $23.19 $21.08B 8.53 $2.70
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $234.61
-1
$21.00B $81.77K $232.28 $239.89 $21.00B 22.86 $10.26
Brown & Brown Brown & Brown BRO US $61.60
-0.32
$20.88B $423.29K $60.93 $61.98 $20.88B 20.06 $3.07
us STERIS STE US $213.69
+3.15
$20.83B $72.14K $207.74 $214.54 $20.83B 26.94 $7.93
International Paper Company International Paper Company IP US $39.24
+2.47
$20.78B $401.03K $38.40 $39.32 $20.78B 0 -$5.19
Burlington Stores Burlington Stores BURL US $330.49
-2.16
$20.76B $90.43K $326.18 $337.72 $20.76B 33.96 $9.73
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency