结果页面 4，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PG&E PCG	$15.74 —	+0.38	$34.60B —	$5.88M —	$15.65 —	$15.80 —	$34.60B —	13.22	$1.19 —
Kinross Gold KGC	$28.21 —	+0.97	$34.49B —	$2.90M —	$27.54 —	$28.30 —	$34.49B —	19.72	$1.43 —
Otis Worldwide OTIS	$87.81 —	-1.34	$34.46B —	$747.20K —	$87.69 —	$89.40 —	$34.46B —	25.90	$3.39 —
Teva Pharmaceutical Industries TEVA	$29.96 —	-0.32	$34.38B —	$2.16M —	$29.90 —	$30.39 —	$34.38B —	49.12	$0.61 —
Keysight KEYS	$200.00 —	+0.74	$34.37B —	$329.79K —	$198.70 —	$203.86 —	$34.37B —	39.84	$5.02 —
WEC Energy WEC	$105.66 —	+0.86	$34.37B —	$419.42K —	$104.62 —	$105.71 —	$34.37B —	20.01	$5.28 —
Sun Life Financial SLF	$61.30 —	+0.15	$34.25B —	$77.88K —	$60.96 —	$61.32 —	$34.25B —	15.96	$3.84 —
EQT EQT	$54.74 —	+0.71	$34.16B —	$3.01M —	$54.26 —	$55.41 —	$34.16B —	17.83	$3.07 —
Stellantis STLA	$11.73 —	+0.56	$33.90B —	$3.96M —	$11.66 —	$11.78 —	$33.90B —	0	-$1.07 —
The Allstate ALL-PB	$26.27 —	+0.24	$33.81B —	$2.69K —	$26.25 —	$26.28 —	$33.81B —	2.18	$12.04 —
Xylem XYL	$138.06 —	+0.87	$33.61B —	$236.59K —	$137.76 —	$138.95 —	$33.61B —	35.67	$3.87 —
Ubiquiti UI	$555.02 —	+2.3	$33.58B —	$18.66K —	$551.68 —	$562.11 —	$33.58B —	42.43	$13.08 —
ASE Technology Holding ASX	$14.98 —	+1.56	$32.68B —	$1.24M —	$14.79 —	$15.02 —	$32.68B —	30.57	$0.49 —
Raymond James Financial RJF	$163.10 —	+1.3	$32.52B —	$292.74K —	$161.02 —	$163.58 —	$32.52B —	15.83	$10.30 —
Public Storage PSA-PK	$19.27 —	+1.15	$32.28B —	$29.92K —	$19.10 —	$19.25 —	$32.28B —	1.87	$10.29 —
Comfort Systems USA FIX	$914.47 —	+3.47	$32.26B —	$237.45K —	$896.19 —	$926.48 —	$32.26B —	38.74	$23.60 —
ORIX IX	$29.03 —	+2.22	$32.25B —	$42.68K —	$28.87 —	$29.08 —	$32.25B —	11.61	$2.50 —
Live Nation Entertainment LYV	$138.54 —	+1.56	$32.17B —	$755.71K —	$136.32 —	$140.14 —	$32.17B —	100.39	$1.38 —
Restaurant Brands QSR	$70.38 —	+0.26	$32.17B —	$684.85K —	$70.10 —	$70.86 —	$32.17B —	24.95	$2.82 —
M&T Bank MTB	$205.15 —	-0.47	$32.06B —	$206.39K —	$204.71 —	$208.09 —	$32.06B —	12.66	$16.20 —
The Allstate Corporation ALL-PH	$21.23 —	+0.14	$31.95B —	$80.44K —	$21.22 —	$21.40 —	$31.95B —	3.38	$6.28 —
Humana HUM	$264.86 —	+1.76	$31.85B —	$444.85K —	$257.41 —	$266.69 —	$31.85B —	24.75	$10.70 —
Chunghwa Telecom CHT	$40.81 —	-0.12	$31.78B —	$57.82K —	$40.34 —	$41.41 —	$31.78B —	26.16	$1.56 —
Celestica CLS	$276.03 —	+0.07	$31.75B —	$1.50M —	$267.00 —	$291.90 —	$31.75B —	44.88	$6.15 —
Cenovus Energy CVE	$16.80 —	-1.09	$31.70B —	$2.78M —	$16.63 —	$16.95 —	$31.70B —	13.33	$1.26 —
Ingersoll Rand IR	$79.27 —	+1.47	$31.50B —	$829.21K —	$78.79 —	$79.97 —	$31.50B —	58.71	$1.35 —
Hewlett Packard Enterprise Company HPE	$23.84 —	-0.77	$31.45B —	$7.21M —	$23.39 —	$24.19 —	$31.45B —	0	-$0.04 —
KB Financial KB	$85.55 —	+1.59	$31.36B —	$40.16K —	$84.61 —	$86.70 —	$31.36B —	8.33	$10.27 —
Banco Bradesco S.A. BBDO	$2.91 —	+1.35	$30.77B —	$6.88K —	$2.88 —	$2.91 —	$30.77B —	8.31	$0.35 —
Nutrien NTR	$62.23 —	-1.69	$30.31B —	$1.17M —	$61.87 —	$63.77 —	$30.31B —	16.77	$3.71 —
Tencent Music Entertainment TME	$17.92 —	+1.64	$30.18B —	$1.28M —	$17.79 —	$17.97 —	$30.18B —	18.10	$0.99 —
Ciena CIEN	$213.86 —	+4.89	$30.17B —	$990.33K —	$209.27 —	$215.47 —	$30.17B —	248.67	$0.86 —
VICI Properties VICI	$28.20 —	-0.63	$30.15B —	$3.84M —	$28.08 —	$28.39 —	$30.15B —	10.72	$2.63 —
NRG Energy NRG	$155.52 —	+4.04	$30.08B —	$851.97K —	$152.09 —	$158.21 —	$30.08B —	23.21	$6.70 —
Dollar General DG	$136.58 —	-0.28	$30.06B —	$839.70K —	$135.79 —	$137.90 —	$30.06B —	23.58	$5.79 —
Extra Space Storage EXR	$132.02 —	+0.1	$29.25B —	$182.50K —	$131.81 —	$132.66 —	$29.25B —	29.52	$4.47 —
Rollins ROL	$60.76 —	+0.86	$29.23B —	$483.65K —	$60.12 —	$60.95 —	$29.23B —	56.78	$1.07 —
Mettler-Toledo MTD	$1,398.41 —	+0.99	$28.81B —	$18.80K —	$1,385.87 —	$1,406.97 —	$28.81B —	34.94	$40.02 —
Archer-Daniels-Midland Company ADM	$58.86 —	+0.51	$28.29B —	$581.28K —	$58.46 —	$59.09 —	$28.29B —	23.92	$2.46 —
Coherent COHR	$177.05 —	+3.88	$27.82B —	$2.20M —	$170.61 —	$179.50 —	$27.82B —	245.90	$0.72 —
Brown & Brown BRO	$81.29 —	+0.83	$27.75B —	$466.88K —	$80.04 —	$81.51 —	$27.75B —	24.63	$3.30 —
Atmos Energy ATO	$169.75 —	+0.34	$27.45B —	$143.12K —	$168.74 —	$170.42 —	$27.45B —	22.75	$7.46 —
EMCOR EME	$612.10 —	+2.62	$27.40B —	$125.77K —	$603.11 —	$616.98 —	$27.40B —	24.67	$24.81 —
Markel MKL	$2,162.52 —	+0.53	$27.36B —	$8.07K —	$2,143.36 —	$2,167.09 —	$27.36B —	13.56	$159.40 —
Lennar LEN	$110.25 —	-1.76	$27.23B —	$2.85M —	$108.89 —	$112.97 —	$27.23B —	13.81	$7.98 —
Equifax EFX	$220.47 —	+1.07	$27.16B —	$226.35K —	$218.84 —	$222.56 —	$27.16B —	41.59	$5.30 —
DTE Energy Company DTE	$130.46 —	+1.22	$27.09B —	$903.80K —	$129.10 —	$130.67 —	$27.09B —	19.58	$6.66 —
Dover DOV	$197.36 —	+0.62	$27.07B —	$260.26K —	$195.79 —	$198.82 —	$27.07B —	25.66	$7.69 —
Ameren AEE	$99.29 —	+0.77	$26.86B —	$225.04K —	$98.67 —	$99.30 —	$26.86B —	19.09	$5.20 —
Lennar Corporation LEN-B	$104.66 —	-1.44	$26.69B —	$14.08K —	$103.95 —	$106.50 —	$26.69B —	13.13	$7.97 —
Broadridge Financial BR	$227.41 —	-0.6	$26.54B —	$171.11K —	$226.40 —	$230.92 —	$26.54B —	29.07	$7.82 —
W. R. Berkley WRB	$69.34 —	+0.34	$26.35B —	$269.13K —	$68.53 —	$69.45 —	$26.35B —	14.56	$4.76 —
Tapestry TPR	$126.95 —	+3.9	$26.28B —	$838.48K —	$123.19 —	$127.31 —	$26.28B —	96.90	$1.31 —
General Mills GIS	$49.05 —	+0.92	$26.18B —	$2.42M —	$48.36 —	$49.09 —	$26.18B —	10.54	$4.65 —
Cheniere Energy Partners, L.P CQP	$53.97 —	+1.18	$26.12B —	$15.10K —	$53.56 —	$54.18 —	$26.12B —	14.09	$3.83 —
Fortis Inc. FTS	$51.66 —	-0.02	$26.11B —	$71.21K —	$51.47 —	$51.66 —	$26.11B —	21.17	$2.44 —
American Water Works Company AWK	$133.31 —	-0.52	$26.02B —	$432.60K —	$132.76 —	$134.64 —	$26.02B —	23.38	$5.70 —
Omnicom OMC	$81.98 —	-0.87	$26.02B —	$1.01M —	$81.80 —	$82.82 —	$26.02B —	12.09	$6.78 —
AvalonBay Communities AVB	$181.47 —	+0.11	$25.96B —	$220.97K —	$181.25 —	$182.94 —	$25.96B —	22.26	$8.19 —
Shinhan Financial SHG	$52.78 —	+1.42	$25.81B —	$52.01K —	$52.31 —	$52.82 —	$25.81B —	8.02	$6.58 —
FirstEnergy FE	$44.60 —	+0.22	$25.76B —	$831.59K —	$44.46 —	$44.81 —	$25.76B —	19.39	$2.30 —
PPL PPL	$34.65 —	+0.89	$25.63B —	$2.70M —	$34.36 —	$34.80 —	$25.63B —	23.56	$1.47 —
AerCap AER	$143.03 —	+1.48	$25.50B —	$357.27K —	$141.49 —	$143.72 —	$25.50B —	6.82	$20.95 —
Eversource Energy ES	$67.88 —	+0.88	$25.47B —	$377.38K —	$67.29 —	$67.90 —	$25.47B —	18.75	$3.62 —
Koninklijke Philips PHG	$26.70 —	+2.18	$25.39B —	$161.31K —	$26.55 —	$26.71 —	$25.39B —	140.52	$0.19 —
Citizens Financial CFG	$58.70 —	+0.15	$25.32B —	$1.13M —	$58.56 —	$59.16 —	$25.32B —	16.44	$3.57 —
STERIS STE	$254.39 —	+1.08	$25.06B —	$144.87K —	$251.67 —	$255.29 —	$25.06B —	36.49	$6.97 —
CenterPoint Energy CNP	$38.38 —	+0.17	$25.05B —	$2.23M —	$38.03 —	$38.61 —	$25.05B —	24.28	$1.58 —
Digital Realty Trust, Inc. DLR-PK	$23.92 —	+0.24	$24.95B —	$11.48K —	$23.88 —	$24.10 —	$24.95B —	4.96	$4.83 —
Blue Owl Capital OWL	$15.84 —	+2.91	$24.76B —	$4.16M —	$15.54 —	$15.88 —	$24.76B —	197.98	$0.08 —
Regions Financial RF	$27.57 —	-0.02	$24.60B —	$3.22M —	$27.55 —	$27.95 —	$24.60B —	12.14	$2.27 —
PulteGroup PHM	$123.85 —	+0.86	$24.44B —	$975.33K —	$123.17 —	$124.84 —	$24.44B —	9.55	$12.96 —
Equity Residential EQR	$62.02 —	+0.06	$24.43B —	$696.03K —	$61.92 —	$62.64 —	$24.43B —	20.41	$3.04 —
Constellation Brands STZ	$140.28 —	+0.4	$24.42B —	$311.23K —	$139.35 —	$141.03 —	$24.42B —	20.41	$6.87 —
Nomura NMR	$8.28 —	+2.86	$24.30B —	$631.04K —	$8.24 —	$8.30 —	$24.30B —	10.61	$0.78 —
PPG Industries PPG	$105.03 —	+1.26	$23.71B —	$371.59K —	$103.92 —	$105.48 —	$23.71B —	18.78	$5.59 —
Teledyne Technologies Incorporated TDY	$504.61 —	+0.36	$23.69B —	$54.52K —	$503.46 —	$507.32 —	$23.69B —	29.25	$17.25 —
Iron Mountain Incorporated IRM	$79.78 —	+0.49	$23.57B —	$414.57K —	$79.71 —	$81.28 —	$23.57B —	147.68	$0.54 —
Halliburton Company HAL	$27.59 —	-0.56	$23.52B —	$2.16M —	$27.42 —	$27.77 —	$23.52B —	18.26	$1.51 —
Leidos LDOS	$182.90 —	+0.85	$23.47B —	$115.55K —	$181.13 —	$183.28 —	$23.47B —	17.06	$10.72 —
Williams-Sonoma WSM	$194.40 —	+4.69	$23.21B —	$482.87K —	$188.93 —	$196.84 —	$23.21B —	21.45	$9.06 —
Hubbell Incorporated HUBB	$435.51 —	+1.36	$23.15B —	$207.62K —	$431.50 —	$440.19 —	$23.15B —	27.25	$15.98 —
Devon Energy DVN	$36.32 —	-1.71	$23.06B —	$2.20M —	$36.08 —	$37.00 —	$23.06B —	8.56	$4.24 —
Edison EIX	$59.83 —	+0.49	$23.02B —	$885.34K —	$59.57 —	$60.06 —	$23.02B —	7.84	$7.63 —
KeyCorp KEY	$21.00 —	+0.94	$23.02B —	$3.70M —	$20.84 —	$21.11 —	$23.02B —	25.91	$0.81 —
Jabil JBL	$215.03 —	-0.59	$22.97B —	$772.74K —	$206.76 —	$221.09 —	$22.97B —	33.70	$6.38 —
Ralph Lauren RL	$377.73 —	+3.28	$22.91B —	$223.94K —	$368.39 —	$379.49 —	$22.91B —	27.91	$13.53 —
STMicroelectronics STM	$25.77 —	+0.86	$22.90B —	$2.02M —	$25.67 —	$26.01 —	$22.90B —	44.43	$0.58 —
Telefónica TEF	$4.03 —	-0.62	$22.70B —	$574.57K —	$4.01 —	$4.04 —	$22.70B —	0	-$0.22 —
Digital Realty Trust, Inc. DLR-PJ	$21.01 —	+0.05	$22.53B —	$1.66K —	$21.00 —	$21.04 —	$22.53B —	4.34	$4.83 —
Waters WAT	$377.36 —	+0.06	$22.47B —	$167.94K —	$373.85 —	$381.21 —	$22.47B —	34.62	$10.90 —
Samsara IOT	$38.82 —	+1.54	$22.40B —	$1.34M —	$38.40 —	$39.00 —	$22.40B —	0	-$0.07 —
Pure Storage PSTG	$67.69 —	+2.07	$22.35B —	$919.71K —	$66.52 —	$68.43 —	$22.35B —	178.13	$0.38 —
Darden Restaurants DRI	$190.48 —	+0.5	$22.21B —	$1.95M —	$187.26 —	$197.50 —	$22.21B —	20.43	$9.32 —
Credicorp BAP	$279.70 —	+1.49	$22.20B —	$48.53K —	$275.67 —	$282.09 —	$22.20B —	11.81	$23.67 —
HP HPQ	$23.71 —	-2.93	$22.17B —	$8.24M —	$22.98 —	$24.11 —	$22.17B —	8.94	$2.65 —
Teck Resources TECK	$45.05 —	+1.8	$22.05B —	$2.07M —	$44.44 —	$45.32 —	$22.05B —	25.16	$1.79 —
Loews L	$106.04 —	0	$22.00B —	$112.36K —	$105.25 —	$106.12 —	$22.00B —	15.36	$6.90 —
Toast TOST	$37.16 —	+4.68	$21.85B —	$2.84M —	$36.42 —	$37.29 —	$21.85B —	84.45	$0.44 —
Southwest Airlines LUV	$41.40 —	+1.01	$21.74B —	$2.66M —	$41.25 —	$41.83 —	$21.74B —	65.70	$0.63 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}