$2.19T
总市值
$100.35B
总容积
BTC 56.04%     ETH 8.99%
比特币主导

结果页面 4,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameren Ameren AEE US $113.32
+1.45
$31.36B $1.11M $112.02 $113.47 $31.36B 20.38 $5.56
Centene Centene CNC US $62.97
-0.27
$31.09B $3.89M $61.72 $63.96 $31.09B 0 -$13.05
MasTec MasTec MTZ US $393.14
+0.69
$31.07B $694.02K $380.00 $397.79 $31.07B 68.97 $5.70
IQVIA IQVIA IQV US $185.62
+8.37
$30.98B $1.81M $175.32 $187.79 $30.98B 23.02 $8.06
us Banco Bradesco S.A. BBDO US $2.93
-0.68
$30.97B $61.68K $2.90 $2.99 $30.97B 7.14 $0.41
us Reddit RDDT US $160.72
-2.96
$30.94B $4.09M $157.27 $167.70 $30.94B 45.92 $3.50
us Ingersoll Rand IR US $78.32
+2.19
$30.65B $4.53M $76.91 $79.42 $30.65B 52.91 $1.48
The Allstate Corporation The Allstate Corporation ALL-PH US $20.22
+0.15
$30.43B $100.57K $20.12 $20.27 $30.43B 3.37 $5.99
us Tapestry TPR US $149.75
-0.52
$30.26B $1.49M $149.24 $152.34 $30.26B 45.65 $3.28
Dover Dover DOV US $224.31
+0.34
$30.21B $739.68K $223.34 $226.74 $30.21B 28.00 $8.01
Raymond James Financial Raymond James Financial RJF US $154.79
-1.68
$30.17B $1.05M $154.35 $157.05 $30.17B 14.61 $10.59
The Estée Lauder Companies The Estée Lauder Companies EL US $83.27
-0.59
$30.13B $3.13M $82.78 $84.98 $30.13B 0 -$0.70
NRG Energy NRG Energy NRG US $142.21
+3.31
$30.00B $3.22M $136.85 $142.98 $30.00B 156.27 $0.91
us Ecopetrol EC US $14.59
-5.93
$29.99B $5.67M $14.43 $15.12 $29.99B 10.42 $1.40
us Credicorp BAP US $376.49
+2.09
$29.91B $396.20K $368.75 $385.64 $29.91B 14.34 $26.24
Shinhan Financial Shinhan Financial SHG US $62.52
-4.26
$29.44B $336.13K $62.33 $63.38 $29.44B 9.41 $6.64
Citizens Financial Citizens Financial CFG US $69.46
+0.68
$29.37B $3.18M $69.00 $69.95 $29.37B 16.45 $4.22
Fortis Inc. Fortis Inc. FTS US $57.15
+0.79
$29.10B $665.08K $56.41 $57.26 $29.10B 23.91 $2.39
Nutrien Nutrien NTR US $60.37
-1.9
$28.98B $3.20M $60.26 $61.52 $28.98B 12.29 $4.91
Carpenter Technology Carpenter Technology CRS US $580.95
+0.49
$28.86B $778.82K $574.07 $590.66 $28.86B 60.96 $9.53
us Brookfield Infrastructure Partners L.P. BIP US $36.55
-0.6
$28.83B $335.89K $36.34 $36.98 $28.83B 55.37 $0.66
Atmos Energy Atmos Energy ATO US $172.59
+0.88
$28.81B $1.20M $171.63 $173.70 $28.81B 21.28 $8.11
us VICI Properties VICI US $26.72
+0.38
$28.77B $19.83M $26.70 $27.11 $28.77B 9.15 $2.92
CenterPoint Energy CenterPoint Energy CNP US $43.86
+0.83
$28.69B $5.51M $43.31 $43.95 $28.69B 26.90 $1.63
Twilio Twilio TWLO US $188.34
+2.34
$28.59B $1.99M $185.55 $193.00 $28.59B 285.36 $0.66
Edison Edison EIX US $74.22
+1.75
$28.56B $1.20M $73.09 $74.26 $28.56B 8.06 $9.20
Tenaris S.A. Tenaris S.A. TS US $56.52
-2.6
$28.53B $1.10M $56.07 $56.76 $28.53B 14.87 $3.80
us Gold Fields GFI US $31.88
-5.15
$28.51B $6.15M $31.36 $32.54 $28.51B 8.09 $3.94
ResMed ResMed RMD US $196.50
+2.74
$28.50B $1.12M $192.35 $197.60 $28.50B 18.93 $10.38
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $612.17
-0.12
$28.36B $199.87K $607.64 $618.74 $28.36B 31.05 $19.71
us Halliburton Company HAL US $33.90
-3.45
$28.32B $16.16M $33.54 $34.59 $28.32B 18.72 $1.81
us Kinross Gold KGC US $23.70
-5.24
$28.30B $15.23M $23.30 $24.30 $28.30B 10.08 $2.35
Teck Resources Teck Resources TECK US $57.70
-3.22
$28.27B $4.80M $55.98 $57.88 $28.27B 21.69 $2.66
us Curtiss-Wright CW US $762.92
-0.29
$28.18B $180.23K $756.07 $776.46 $28.18B 55.85 $13.66
us Otis Worldwide OTIS US $72.63
+1.23
$27.87B $3.05M $71.89 $73.30 $27.87B 19.31 $3.76
PPL PPL PPL US $36.92
+1.74
$27.78B $13.21M $36.32 $37.09 $27.78B 22.65 $1.63
us Williams-Sonoma WSM US $235.66
+4.21
$27.75B $1.08M $228.57 $239.95 $27.75B 26.38 $8.93
FirstEnergy FirstEnergy FE US $47.82
+0.78
$27.66B $2.80M $47.35 $47.94 $27.66B 25.98 $1.84
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $57.06
-6.49
$27.62B $182.52K $57.06 $60.28 $27.62B 13.33 $4.28
us Hubbell Incorporated HUBB US $518.18
+1.61
$27.38B $586.26K $503.55 $518.38 $27.38B 30.58 $16.94
us nVent Electric NVT US $167.55
-0.49
$27.10B $1.55M $164.28 $171.72 $27.10B 57.18 $2.93
us Pembina Pipeline PBA US $46.49
-1.46
$27.03B $867.81K $46.19 $46.84 $27.03B 24.72 $1.88
Eversource Energy Eversource Energy ES US $71.71
+0.96
$26.97B $1.85M $70.47 $71.73 $26.97B 15.35 $4.67
us PPG Industries PPG US $120.98
+2.79
$26.97B $2.50M $117.87 $122.05 $26.97B 17.33 $6.98
ATI Inc. ATI Inc. ATI US $197.59
-1.01
$26.97B $1.46M $195.50 $202.50 $26.97B 65.42 $3.02
Xylem Xylem XYL US $112.04
+1.49
$26.63B $1.65M $110.70 $113.74 $26.63B 27.87 $4.02
us Fair Isaac FICO US $1,140.34
+3.72
$26.45B $181.33K $1,101.92 $1,149.99 $26.45B 36.09 $31.59
Dollar General Dollar General DG US $119.17
+4.01
$26.29B $3.06M $114.56 $119.67 $26.29B 16.85 $7.07
Veeva Systems Veeva Systems VEEV US $161.35
+1.03
$26.21B $1.94M $160.53 $165.72 $26.21B 28.55 $5.65
Venture Global Venture Global VG US $10.51
-6.24
$26.11B $14.61M $10.31 $11.10 $26.11B 10.94 $0.96
W. R. Berkley W. R. Berkley WRB US $70.05
+1.58
$26.08B $2.46M $68.89 $70.56 $26.08B 14.84 $4.72
us AvalonBay Communities AVB US $183.60
+0.75
$26.05B $822.53K $181.30 $184.32 $26.05B 22.72 $8.08
Texas Pacific Land Texas Pacific Land TPL US $377.56
+2.07
$26.04B $325.64K $364.56 $378.54 $26.04B 51.79 $7.29
Koninklijke Philips Koninklijke Philips PHG US $26.73
+0.45
$25.98B $1.19M $26.66 $26.93 $25.98B 23.44 $1.14
us PulteGroup PHM US $135.71
+7.24
$25.85B $2.93M $129.79 $139.12 $25.85B 13.12 $10.34
us TechnipFMC FTI US $64.29
-2.8
$25.63B $3.60M $63.54 $64.85 $25.63B 24.63 $2.61
us InterContinental Hotels IHG US $172.70
+1.07
$25.59B $253.83K $172.26 $175.29 $25.59B 35.46 $4.87
us Equity Residential EQR US $66.22
+0.79
$25.59B $1.86M $65.59 $66.43 $25.59B 26.48 $2.50
American Water Works Company American Water Works Company AWK US $129.64
+2.4
$25.32B $1.89M $126.37 $129.86 $25.32B 22.98 $5.64
Nomura Nomura NMR US $8.61
-0.35
$25.17B $1.02M $8.61 $8.77 $25.17B 11.63 $0.74
Regions Financial Regions Financial RF US $29.49
+0.68
$25.17B $10.47M $29.26 $29.69 $25.17B 12.23 $2.41
KeyCorp KeyCorp KEY US $23.12
+0.43
$24.96B $11.16M $23.07 $23.33 $24.96B 14.18 $1.63
Southwest Airlines Southwest Airlines LUV US $50.94
+3.1
$24.90B $11.12M $50.31 $51.34 $24.90B 33.96 $1.50
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Ralph Lauren Ralph Lauren RL US $414.25
+1.78
$24.65B $392.83K $408.84 $417.07 $24.65B 27.39 $15.12
us Constellation Brands STZ US $143.02
-0.25
$24.63B $1.83M $142.91 $145.23 $24.63B 14.88 $9.61
Darden Restaurants Darden Restaurants DRI US $213.45
+1.36
$24.45B $1.92M $210.28 $216.38 $24.45B 22.46 $9.50
Mettler-Toledo Mettler-Toledo MTD US $1,203.18
+4.02
$24.31B $235.08K $1,167.19 $1,219.49 $24.31B 28.25 $42.59
West Pharmaceutical Services West Pharmaceutical Services WST US $340.41
+1.2
$24.05B $671.26K $338.73 $345.99 $24.05B 45.44 $7.49
Markel Markel MKL US $1,900.36
+0.34
$23.78B $39.99K $1,892.54 $1,924.67 $23.78B 13.75 $138.16
us CMS Energy CMS US $76.49
+1.54
$23.63B $3.67M $75.46 $76.66 $23.63B 21.12 $3.62
us Church & Dwight CHD US $98.67
+2.27
$23.38B $1.38M $97.01 $99.41 $23.38B 32.45 $3.04
us AerCap AER US $147.89
+1.01
$23.32B $1.60M $145.03 $149.64 $23.32B 6.49 $22.78
us XPO XPO US $196.83
-1.2
$23.11B $877.16K $195.84 $201.44 $23.11B 67.63 $2.91
Loews Loews L US $111.92
+1.21
$23.03B $655.46K $110.35 $112.31 $23.03B 14.23 $7.86
Wipro Wipro WIT US $2.19
-4.37
$22.98B $29.09M $2.16 $2.32 $22.98B 16.84 $0.13
us Lennar LEN US $92.95
+6.41
$22.89B $3.51M $89.02 $94.15 $22.89B 14.56 $6.38
NiSource NiSource NI US $47.63
+0.78
$22.84B $3.19M $47.08 $47.67 $22.84B 23.69 $2.01
us TD SYNNEX SNX US $283.22
-2.39
$22.84B $1.11M $280.00 $296.47 $22.84B 23.58 $12.01
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.32
-0.34
$22.72B $899.13K $34.84 $35.66 $22.72B 0 -$0.30
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $203.11
+3.01
$22.48B $778.83K $198.41 $205.76 $22.48B 22.41 $9.06
Lennar Corporation Lennar Corporation LEN-B US $91.17
+7.22
$22.46B $48.22K $86.66 $91.87 $22.46B 14.28 $6.38
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $104.69
-2.16
$21.99B $104.92K $103.89 $107.37 $21.99B 0 -$0.44
Labcorp Labcorp LH US $265.18
+2.55
$21.74B $481.17K $259.92 $268.40 $21.74B 23.46 $11.30
us BCE Inc. BCE US $23.20
+0.69
$21.63B $3.53M $22.89 $23.41 $21.63B 4.85 $4.78
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $75.58
-1.2
$21.59B $889.20K $75.40 $78.00 $21.59B 26.42 $2.86
Rollins Rollins ROL US $44.54
-0.22
$21.44B $5.10M $44.46 $45.16 $21.44B 40.86 $1.09
HP HP HPQ US $23.29
-1.61
$21.30B $14.80M $22.87 $23.67 $21.30B 8.62 $2.70
Burlington Stores Burlington Stores BURL US $337.79
+1.67
$21.22B $552.37K $329.85 $346.43 $21.22B 34.71 $9.73
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $236.93
+0.08
$21.21B $1.48M $234.04 $240.05 $21.21B 23.09 $10.26
us Packaging Corporation of America PKG US $237.85
+2.16
$21.19B $445.02K $235.77 $240.00 $21.19B 28.90 $8.23
Dow Dow DOW US $29.38
-3.13
$21.18B $20.95M $28.77 $30.00 $21.18B 0 -$4.00
Bunge Bunge BG US $108.99
-1.69
$21.15B $2.64M $106.00 $110.01 $21.15B 28.68 $3.80
us Telefônica Brasil VIV US $13.15
-0.53
$21.01B $1.04M $13.07 $13.32 $21.01B 17.30 $0.76
US Foods Holding US Foods Holding USFD US $95.35
+1.43
$21.00B $1.82M $93.15 $95.54 $21.00B 32.10 $2.97
us Omnicom OMC US $73.66
+0.96
$20.99B $2.83M $73.09 $74.23 $20.99B 0 -$0.37
RB Global, Inc. RB Global, Inc. RBA US $112.55
+3.77
$20.97B $1.44M $108.69 $113.54 $20.97B 52.34 $2.15
us Expeditors International of Washington EXPD US $160.16
-0.73
$20.95B $777.80K $158.96 $162.24 $20.95B 25.91 $6.18
Brown & Brown Brown & Brown BRO US $61.80
+2.32
$20.95B $4.56M $60.53 $62.34 $20.95B 20.13 $3.07
Fabrinet Fabrinet FN US $568.17
-2.64
$20.36B $932.61K $555.05 $591.73 $20.36B 48.76 $11.65
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency