$2.13T
总市值
$100.67B
总容积
BTC 55.76%     ETH 8.82%
比特币主导

结果页面 4,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameren Ameren AEE US $114.47
+1.01
$31.68B $1.15M $113.06 $114.80 $31.68B 20.58 $5.56
MasTec MasTec MTZ US $398.82
+1.44
$31.51B $579.69K $394.33 $408.00 $31.51B 69.96 $5.70
us Banco Bradesco S.A. BBDO US $2.98
+1.54
$31.45B $20.66K $2.96 $3.07 $31.45B 7.25 $0.41
IQVIA IQVIA IQV US $187.69
+1.12
$31.33B $1.05M $183.17 $191.09 $31.33B 23.28 $8.06
Dover Dover DOV US $229.53
+2.33
$30.91B $422.46K $224.65 $233.65 $30.91B 28.65 $8.01
NRG Energy NRG Energy NRG US $146.07
+2.72
$30.82B $1.78M $143.50 $147.29 $30.82B 160.52 $0.91
Las Vegas Sands Las Vegas Sands LVS US $46.18
-3.31
$30.60B $2.12M $46.08 $47.98 $30.60B 17.04 $2.71
Coupang Coupang CPNG US $17.05
-4.03
$30.60B $7.41M $17.00 $17.79 $30.60B 0 -$0.10
us Reddit RDDT US $157.92
-1.74
$30.40B $2.16M $152.65 $160.16 $30.40B 45.11 $3.50
us Credicorp BAP US $381.15
+1.24
$30.28B $257.55K $371.25 $390.19 $30.28B 14.52 $26.24
The Allstate Corporation The Allstate Corporation ALL-PH US $20.09
-0.62
$30.25B $67.77K $20.07 $20.26 $30.25B 3.35 $5.99
Citizens Financial Citizens Financial CFG US $70.50
+1.5
$29.82B $3.61M $69.80 $71.20 $29.82B 16.70 $4.22
us Ecopetrol EC US $14.48
-0.72
$29.78B $2.28M $14.20 $14.69 $29.78B 10.34 $1.40
us Gold Fields GFI US $33.09
+3.78
$29.59B $2.59M $32.33 $33.54 $29.59B 8.39 $3.94
The Estée Lauder Companies The Estée Lauder Companies EL US $81.56
-2.05
$29.51B $1.26M $81.18 $84.01 $29.51B 0 -$0.70
Carpenter Technology Carpenter Technology CRS US $593.18
+2.11
$29.47B $584.45K $583.30 $605.11 $29.47B 62.24 $9.53
us Tapestry TPR US $145.63
-2.75
$29.42B $1.28M $144.56 $151.22 $29.42B 44.40 $3.28
Fortis Inc. Fortis Inc. FTS US $57.72
+1
$29.39B $336.90K $57.26 $57.75 $29.39B 24.15 $2.39
Raymond James Financial Raymond James Financial RJF US $150.75
-2.61
$29.38B $1.38M $149.55 $155.17 $29.38B 14.23 $10.59
Nutrien Nutrien NTR US $61.06
+1.14
$29.31B $954.78K $59.73 $61.12 $29.31B 12.43 $4.91
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $60.41
+5.87
$29.24B $58.81K $57.73 $60.63 $29.24B 14.11 $4.28
Shinhan Financial Shinhan Financial SHG US $61.91
-0.98
$29.15B $295.16K $61.60 $62.69 $29.15B 9.32 $6.64
Twilio Twilio TWLO US $191.93
+1.9
$29.13B $1.75M $182.66 $195.66 $29.13B 290.79 $0.66
Atmos Energy Atmos Energy ATO US $173.90
+0.76
$29.03B $610.98K $173.01 $175.26 $29.03B 21.44 $8.11
Teck Resources Teck Resources TECK US $59.17
+2.55
$28.99B $1.56M $58.25 $59.94 $28.99B 22.24 $2.66
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $624.79
+2.06
$28.95B $113.33K $622.39 $632.80 $28.95B 31.69 $19.71
us Halliburton Company HAL US $34.62
+2.11
$28.92B $9.04M $33.73 $34.89 $28.92B 19.12 $1.81
ResMed ResMed RMD US $199.20
+1.37
$28.90B $1.01M $198.75 $202.67 $28.90B 19.19 $10.38
CenterPoint Energy CenterPoint Energy CNP US $44.14
+0.64
$28.88B $4.57M $43.59 $44.48 $28.88B 27.07 $1.63
Tenaris S.A. Tenaris S.A. TS US $57.16
+1.13
$28.86B $633.13K $56.25 $57.38 $28.86B 15.04 $3.80
us Brookfield Infrastructure Partners L.P. BIP US $36.47
-0.22
$28.77B $832.09K $36.44 $37.24 $28.77B 55.25 $0.66
us Kinross Gold KGC US $24.07
+1.56
$28.74B $5.76M $23.79 $24.49 $28.74B 10.24 $2.35
Edison Edison EIX US $74.69
+0.63
$28.74B $875.63K $74.11 $75.32 $28.74B 8.11 $9.20
us VICI Properties VICI US $26.57
-0.56
$28.61B $6.01M $26.44 $26.82 $28.61B 9.09 $2.92
us Otis Worldwide OTIS US $73.78
+1.59
$28.31B $1.71M $72.63 $75.29 $28.31B 19.62 $3.76
us Curtiss-Wright CW US $765.01
+0.27
$28.26B $118.59K $765.01 $785.68 $28.26B 56.00 $13.66
us Williams-Sonoma WSM US $239.48
+1.62
$28.20B $920.81K $238.17 $244.57 $28.20B 26.81 $8.93
us Hubbell Incorporated HUBB US $531.92
+2.65
$28.11B $359.91K $526.80 $547.33 $28.11B 31.40 $16.94
PPL PPL PPL US $36.98
+0.15
$27.82B $7.60M $36.66 $37.32 $27.82B 22.68 $1.63
us nVent Electric NVT US $171.89
+2.59
$27.80B $1.25M $171.00 $176.78 $27.80B 58.66 $2.93
FirstEnergy FirstEnergy FE US $48.01
+0.4
$27.77B $1.42M $47.64 $48.30 $27.77B 26.09 $1.84
Xylem Xylem XYL US $116.75
+4.2
$27.75B $1.53M $114.67 $119.54 $27.75B 29.04 $4.02
us Pembina Pipeline PBA US $47.18
+1.48
$27.43B $481.22K $46.21 $47.32 $27.43B 25.09 $1.88
us PPG Industries PPG US $122.12
+0.94
$27.22B $1.03M $121.64 $125.59 $27.22B 17.49 $6.98
Eversource Energy Eversource Energy ES US $71.96
+0.35
$27.06B $951.41K $71.49 $72.74 $27.06B 15.40 $4.67
ATI Inc. ATI Inc. ATI US $198.16
+0.29
$27.04B $914.24K $197.19 $204.50 $27.04B 65.61 $3.02
Texas Pacific Land Texas Pacific Land TPL US $388.64
+2.93
$26.81B $213.62K $375.00 $393.21 $26.81B 53.31 $7.29
us TechnipFMC FTI US $66.85
+3.98
$26.65B $2.16M $64.32 $67.34 $26.65B 25.61 $2.61
us Fair Isaac FICO US $1,145.02
+0.41
$26.55B $109.65K $1,113.17 $1,163.02 $26.55B 36.24 $31.59
Koninklijke Philips Koninklijke Philips PHG US $27.25
+1.95
$26.49B $663.51K $27.16 $27.58 $26.49B 23.90 $1.14
Venture Global Venture Global VG US $10.66
+1.43
$26.48B $11.18M $10.26 $10.80 $26.48B 11.10 $0.96
us AvalonBay Communities AVB US $186.22
+1.42
$26.42B $397.78K $184.50 $187.50 $26.42B 23.04 $8.08
us Equity Residential EQR US $67.16
+1.41
$25.95B $1.07M $66.53 $67.62 $25.95B 26.86 $2.50
W. R. Berkley W. R. Berkley WRB US $69.39
-0.94
$25.83B $1.05M $69.04 $70.93 $25.83B 14.70 $4.72
us PulteGroup PHM US $135.58
-0.1
$25.83B $1.02M $135.12 $140.09 $25.83B 13.11 $10.34
Dollar General Dollar General DG US $116.98
-1.84
$25.80B $1.46M $115.92 $120.12 $25.80B 16.54 $7.07
us InterContinental Hotels IHG US $173.94
+0.72
$25.77B $158.77K $173.33 $175.89 $25.77B 35.71 $4.87
Veeva Systems Veeva Systems VEEV US $158.54
-1.74
$25.75B $925.83K $158.15 $162.03 $25.75B 28.06 $5.65
Nomura Nomura NMR US $8.79
+2.03
$25.68B $1.25M $8.78 $9.06 $25.68B 11.87 $0.74
Regions Financial Regions Financial RF US $29.93
+1.51
$25.55B $6.92M $29.49 $30.21 $25.55B 12.42 $2.41
American Water Works Company American Water Works Company AWK US $130.06
+0.32
$25.40B $1.28M $128.62 $131.38 $25.40B 23.06 $5.64
Southwest Airlines Southwest Airlines LUV US $51.88
+1.85
$25.36B $5.54M $51.40 $53.09 $25.36B 34.58 $1.50
KeyCorp KeyCorp KEY US $23.35
+0.99
$25.20B $6.91M $23.25 $23.71 $25.20B 14.32 $1.63
Mettler-Toledo Mettler-Toledo MTD US $1,246.92
+3.64
$25.20B $267.06K $1,212.78 $1,261.01 $25.20B 29.27 $42.59
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
us Constellation Brands STZ US $143.54
+0.37
$24.72B $994.71K $141.73 $145.30 $24.72B 14.93 $9.61
West Pharmaceutical Services West Pharmaceutical Services WST US $348.50
+2.38
$24.62B $732.84K $345.00 $352.18 $24.62B 46.52 $7.49
Ralph Lauren Ralph Lauren RL US $411.54
-0.65
$24.49B $273.83K $408.48 $417.92 $24.49B 27.21 $15.12
Darden Restaurants Darden Restaurants DRI US $211.43
-0.95
$24.22B $2.34M $207.35 $216.00 $24.22B 22.25 $9.50
us CMS Energy CMS US $77.27
+1.01
$23.87B $2.10M $76.58 $77.70 $23.87B 21.34 $3.62
Markel Markel MKL US $1,889.24
-0.58
$23.64B $36.78K $1,877.55 $1,914.88 $23.64B 13.67 $138.16
us AerCap AER US $149.78
+1.27
$23.62B $538.77K $148.35 $151.42 $23.62B 6.57 $22.78
us XPO XPO US $201.07
+2.16
$23.61B $859.39K $199.90 $207.80 $23.61B 69.09 $2.91
Wipro Wipro WIT US $2.22
+1.44
$23.31B $10.60M $2.13 $2.24 $23.31B 17.08 $0.13
us Church & Dwight CHD US $98.03
-0.65
$23.23B $973.89K $97.09 $100.00 $23.23B 32.24 $3.04
us Lennar LEN US $93.49
+0.58
$23.03B $1.82M $93.03 $95.98 $23.03B 14.65 $6.38
NiSource NiSource NI US $47.92
+0.62
$22.98B $2.83M $47.52 $48.37 $22.98B 23.84 $2.01
Loews Loews L US $111.04
-0.79
$22.85B $349.25K $110.69 $113.16 $22.85B 14.12 $7.86
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $205.54
+1.2
$22.75B $329.21K $203.78 $207.85 $22.75B 22.68 $9.06
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.15
-0.48
$22.61B $647.32K $35.00 $36.14 $22.61B 0 -$0.30
us TD SYNNEX SNX US $279.15
-1.44
$22.51B $1.13M $277.02 $292.72 $22.51B 23.24 $12.01
Lennar Corporation Lennar Corporation LEN-B US $91.29
+0.13
$22.48B $23.47K $91.19 $93.83 $22.48B 14.30 $6.38
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $105.66
+0.92
$22.20B $88.88K $104.51 $106.27 $22.20B 0 -$0.44
Labcorp Labcorp LH US $268.16
+1.12
$21.99B $265.19K $264.11 $272.05 $21.99B 23.73 $11.30
us BCE Inc. BCE US $23.23
+0.13
$21.66B $2.30M $22.93 $23.27 $21.66B 4.85 $4.78
US Foods Holding US Foods Holding USFD US $97.78
+2.54
$21.53B $3.65M $95.97 $98.89 $21.53B 32.92 $2.97
RB Global, Inc. RB Global, Inc. RBA US $115.54
+2.66
$21.53B $812.33K $112.22 $115.69 $21.53B 53.73 $2.15
Bunge Bunge BG US $110.55
+1.43
$21.45B $965.44K $108.30 $110.89 $21.45B 29.09 $3.80
us Packaging Corporation of America PKG US $240.63
+1.17
$21.44B $244.69K $238.10 $243.50 $21.44B 29.23 $8.23
us Telefônica Brasil VIV US $13.33
+1.37
$21.30B $799.89K $13.17 $13.40 $21.30B 17.53 $0.76
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $237.20
+0.11
$21.23B $747.68K $229.25 $239.89 $21.23B 23.11 $10.26
Dow Dow DOW US $29.43
+0.19
$21.22B $8.31M $28.39 $29.52 $21.22B 0 -$4.00
us Omnicom OMC US $74.26
+0.81
$21.16B $1.48M $72.82 $75.20 $21.16B 0 -$0.37
us Expeditors International of Washington EXPD US $160.62
+0.29
$21.01B $468.19K $159.85 $163.99 $21.01B 25.99 $6.18
HP HP HPQ US $22.89
-1.72
$20.93B $11.92M $22.57 $23.40 $20.93B 8.47 $2.70
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $72.87
-3.59
$20.81B $735.43K $72.10 $74.66 $20.81B 25.47 $2.86
Brown & Brown Brown & Brown BRO US $61.26
-0.88
$20.76B $1.90M $60.81 $62.15 $20.76B 19.95 $3.07
Rollins Rollins ROL US $43.11
-3.21
$20.76B $4.04M $42.71 $44.24 $20.76B 39.55 $1.09
Snap-on Incorporated Snap-on Incorporated SNA US $398.68
+1.67
$20.65B $211.64K $393.19 $403.00 $20.65B 20.58 $19.37
International Paper Company International Paper Company IP US $38.93
+1.64
$20.61B $4.67M $38.40 $39.82 $20.61B 0 -$5.19
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency