$2.14T
总市值
$107.68B
总容积
BTC 55.78%     ETH 8.73%
比特币主导

结果页面 4,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameren Ameren AEE US $114.76
+0.2
$31.76B $94.52K $114.50 $115.20 $31.76B 20.67 $5.55
us Ingersoll Rand IR US $81.10
-0.73
$31.74B $259.53K $80.33 $81.92 $31.74B 54.79 $1.48
IQVIA IQVIA IQV US $189.29
+1.54
$31.59B $84.31K $185.43 $189.93 $31.59B 23.51 $8.05
Las Vegas Sands Las Vegas Sands LVS US $47.43
+2.49
$31.43B $282.85K $46.30 $47.45 $31.43B 17.50 $2.71
us Banco Bradesco S.A. BBDO US $2.97
+0.34
$31.40B $444.00 $2.94 $3.07 $31.40B 7.42 $0.40
Coupang Coupang CPNG US $17.32
+1.49
$31.08B $1.20M $16.94 $17.42 $31.08B 0 -$0.10
NRG Energy NRG Energy NRG US $146.50
-0.41
$30.91B $211.36K $145.00 $148.09 $30.91B 160.99 $0.91
us Reddit RDDT US $160.30
+1.44
$30.86B $518.08K $155.70 $161.86 $30.86B 45.93 $3.49
us Credicorp BAP US $387.80
+1.94
$30.81B $23.27K $380.60 $389.73 $30.81B 14.81 $26.17
Dover Dover DOV US $227.13
-1.56
$30.59B $65.39K $226.73 $229.57 $30.59B 28.35 $8.01
us Gold Fields GFI US $33.90
+3.34
$30.32B $206.29K $33.32 $33.90 $30.32B 8.60 $3.94
The Allstate Corporation The Allstate Corporation ALL-PH US $19.99
-0.3
$30.09B $3.09K $20.02 $20.10 $30.09B 3.36 $5.94
Citizens Financial Citizens Financial CFG US $70.33
-0.47
$29.74B $400.83K $69.95 $71.03 $29.74B 16.66 $4.22
us Ecopetrol EC US $14.40
-0.35
$29.60B $485.30K $14.21 $14.43 $29.60B 10.28 $1.40
The Estée Lauder Companies The Estée Lauder Companies EL US $81.81
+0.36
$29.60B $159.27K $79.86 $81.82 $29.60B 0 -$0.70
us Tapestry TPR US $146.28
+0.2
$29.56B $194.77K $143.87 $146.43 $29.56B 44.59 $3.28
Nutrien Nutrien NTR US $61.57
+1
$29.56B $167.80K $60.69 $61.68 $29.56B 12.53 $4.91
Fortis Inc. Fortis Inc. FTS US $57.82
+0.1
$29.44B $45.16K $57.75 $58.13 $29.44B 24.19 $2.39
us Kinross Gold KGC US $24.57
+2.18
$29.33B $1.28M $24.16 $24.66 $29.33B 10.45 $2.35
Carpenter Technology Carpenter Technology CRS US $587.49
-1.96
$29.19B $99.44K $577.32 $594.45 $29.19B 61.64 $9.53
CenterPoint Energy CenterPoint Energy CNP US $44.54
+0.72
$29.14B $340.60K $44.30 $44.60 $29.14B 27.32 $1.63
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $60.05
0
$29.07B $2.91K $59.98 $60.05 $29.07B 14.03 $4.28
Atmos Energy Atmos Energy ATO US $173.98
+0.18
$29.04B $77.11K $173.53 $174.90 $29.04B 21.39 $8.13
ResMed ResMed RMD US $200.04
+0.74
$29.02B $49.92K $198.21 $200.81 $29.02B 19.29 $10.37
us Brookfield Infrastructure Partners L.P. BIP US $36.73
+0.95
$28.97B $50.21K $36.59 $36.85 $28.97B 55.65 $0.66
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $624.79
-0.47
$28.95B $10.98K $617.68 $624.79 $28.95B 31.61 $19.76
Twilio Twilio TWLO US $190.33
-0.29
$28.89B $102.92K $185.31 $194.30 $28.89B 284.07 $0.67
Raymond James Financial Raymond James Financial RJF US $147.88
-1.75
$28.82B $177.61K $147.75 $150.02 $28.82B 13.95 $10.60
us VICI Properties VICI US $26.76
+0.87
$28.81B $752.69K $26.60 $26.81 $28.81B 9.16 $2.92
Edison Edison EIX US $74.87
+0.16
$28.81B $102.67K $74.77 $75.28 $28.81B 8.13 $9.20
Teck Resources Teck Resources TECK US $58.62
-0.64
$28.72B $309.87K $57.76 $58.88 $28.72B 22.03 $2.66
Tenaris S.A. Tenaris S.A. TS US $56.85
-0.89
$28.70B $91.34K $56.62 $57.09 $28.70B 14.96 $3.80
us Halliburton Company HAL US $34.36
-1.01
$28.66B $535.39K $34.10 $34.48 $28.66B 18.95 $1.81
Shinhan Financial Shinhan Financial SHG US $60.08
-3.07
$28.29B $26.49K $59.78 $60.56 $28.29B 9.02 $6.66
us Williams-Sonoma WSM US $238.96
-0.46
$28.14B $66.42K $237.78 $240.37 $28.14B 26.75 $8.93
us Otis Worldwide OTIS US $72.86
-1.05
$27.96B $187.35K $72.69 $73.54 $27.96B 19.37 $3.76
PPL PPL PPL US $37.10
+0.28
$27.92B $819.26K $37.04 $37.28 $27.92B 22.76 $1.63
us Curtiss-Wright CW US $754.14
-1.75
$27.86B $11.41K $750.75 $778.20 $27.86B 55.16 $13.67
FirstEnergy FirstEnergy FE US $48.13
+0.26
$27.84B $187.75K $48.09 $48.40 $27.84B 26.16 $1.84
Xylem Xylem XYL US $116.48
-0.44
$27.69B $233.67K $115.75 $117.45 $27.69B 28.97 $4.02
us Hubbell Incorporated HUBB US $523.14
-2.41
$27.64B $43.08K $516.24 $530.54 $27.64B 30.88 $16.94
Texas Pacific Land Texas Pacific Land TPL US $398.67
+2.1
$27.50B $34.04K $380.80 $398.67 $27.50B 54.83 $7.27
Eversource Energy Eversource Energy ES US $72.86
+1.08
$27.40B $100.52K $72.19 $72.90 $27.40B 15.60 $4.67
us PPG Industries PPG US $122.32
-0.07
$27.27B $193.29K $121.34 $122.48 $27.27B 17.52 $6.98
us Pembina Pipeline PBA US $46.83
-0.66
$27.23B $47.77K $46.70 $47.21 $27.23B 25.04 $1.87
Venture Global Venture Global VG US $10.89
+0.55
$27.05B $982.57K $10.70 $10.98 $27.05B 11.34 $0.96
ATI Inc. ATI Inc. ATI US $198.19
-0.65
$27.05B $118.12K $193.29 $198.19 $27.05B 65.41 $3.03
us nVent Electric NVT US $167.15
-2.77
$27.03B $130.95K $164.00 $169.00 $27.03B 56.85 $2.94
us Fair Isaac FICO US $1,163.99
+1.73
$26.99B $8.34K $1,155.39 $1,175.40 $26.99B 36.88 $31.56
Veeva Systems Veeva Systems VEEV US $164.76
+4.23
$26.76B $201.31K $160.64 $167.37 $26.76B 29.21 $5.64
us AvalonBay Communities AVB US $188.16
+1.09
$26.69B $45.94K $186.75 $188.51 $26.69B 23.28 $8.08
us TechnipFMC FTI US $66.36
-1
$26.46B $130.39K $65.62 $66.81 $26.46B 25.42 $2.61
Dollar General Dollar General DG US $119.77
+1.88
$26.42B $193.95K $118.14 $120.10 $26.42B 16.94 $7.07
Koninklijke Philips Koninklijke Philips PHG US $27.14
-0.57
$26.37B $133.43K $26.98 $27.18 $26.37B 23.80 $1.14
us Equity Residential EQR US $67.93
+1.13
$26.25B $106.52K $67.41 $68.01 $26.25B 27.17 $2.50
W. R. Berkley W. R. Berkley WRB US $70.34
+1.52
$26.19B $77.53K $69.34 $70.45 $26.19B 14.90 $4.72
us PulteGroup PHM US $136.20
+0.29
$25.94B $130.24K $135.47 $137.19 $25.94B 13.17 $10.34
Southwest Airlines Southwest Airlines LUV US $53.08
+1.9
$25.94B $466.76K $52.07 $53.09 $25.94B 35.38 $1.50
Nomura Nomura NMR US $8.84
+0.51
$25.82B $108.91K $8.76 $8.92 $25.82B 11.93 $0.74
us InterContinental Hotels IHG US $172.28
-1.11
$25.52B $61.57K $171.45 $172.52 $25.52B 35.44 $4.86
Regions Financial Regions Financial RF US $29.89
-0.28
$25.51B $789.59K $29.81 $30.15 $25.51B 12.40 $2.41
American Water Works Company American Water Works Company AWK US $130.17
+0.13
$25.42B $141.44K $130.11 $131.65 $25.42B 23.07 $5.64
us Constellation Brands STZ US $147.39
+2.04
$25.38B $148.96K $145.59 $148.12 $25.38B 15.33 $9.61
Mettler-Toledo Mettler-Toledo MTD US $1,250.61
+0.59
$25.27B $9.33K $1,246.37 $1,257.09 $25.27B 29.41 $42.52
KeyCorp KeyCorp KEY US $23.27
-0.6
$25.12B $755.34K $23.07 $23.47 $25.12B 14.27 $1.63
Ralph Lauren Ralph Lauren RL US $416.00
+1.69
$24.76B $39.98K $407.32 $416.66 $24.76B 27.56 $15.09
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
West Pharmaceutical Services West Pharmaceutical Services WST US $347.31
+0.21
$24.54B $81.82K $345.23 $350.41 $24.54B 46.36 $7.49
Darden Restaurants Darden Restaurants DRI US $210.51
-1.06
$24.11B $152.68K $208.28 $212.76 $24.11B 20.14 $10.45
us CMS Energy CMS US $77.70
+0.78
$24.00B $122.79K $77.31 $77.82 $24.00B 21.46 $3.62
us XPO XPO US $203.59
+0.28
$23.90B $37.91K $200.25 $203.59 $23.90B 70.20 $2.90
Markel Markel MKL US $1,901.90
+0.98
$23.80B $1.31K $1,897.03 $1,902.92 $23.80B 13.75 $138.24
us Church & Dwight CHD US $99.19
+1.06
$23.50B $149.89K $98.37 $99.80 $23.50B 32.62 $3.04
us AerCap AER US $148.73
-0.82
$23.45B $77.60K $147.80 $150.70 $23.45B 6.52 $22.79
NiSource NiSource NI US $48.31
+1.06
$23.16B $230.19K $48.06 $48.41 $23.16B 24.03 $2.01
us Lennar LEN US $94.00
+0.14
$23.15B $166.52K $93.50 $94.59 $23.15B 14.73 $6.38
Wipro Wipro WIT US $2.21
+0.74
$23.15B $434.05K $2.19 $2.25 $23.15B 16.97 $0.13
Loews Loews L US $112.37
+1.33
$23.12B $31.25K $111.43 $112.37 $23.12B 14.29 $7.86
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $208.25
+0.98
$23.05B $53.68K $207.10 $208.88 $23.05B 23.01 $9.05
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.57
+0.97
$22.88B $29.22K $35.10 $35.69 $22.88B 0 -$0.30
Lennar Corporation Lennar Corporation LEN-B US $92.53
+0.88
$22.79B $454.00 $92.51 $92.51 $22.79B 14.50 $6.38
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $106.12
+0.27
$22.30B $4.68K $104.90 $106.18 $22.30B 0 -$0.43
us TD SYNNEX SNX US $273.86
-1.36
$22.08B $108.38K $270.89 $282.29 $22.08B 19.64 $13.94
Labcorp Labcorp LH US $267.63
+0.54
$21.95B $22.52K $267.00 $269.49 $21.95B 23.70 $11.29
Bunge Bunge BG US $112.09
+0.49
$21.75B $91.17K $111.53 $112.77 $21.75B 29.49 $3.80
US Foods Holding US Foods Holding USFD US $97.92
+1.76
$21.56B $674.45K $97.05 $98.03 $21.56B 32.96 $2.97
us BCE Inc. BCE US $23.09
-0.5
$21.53B $235.35K $23.05 $23.27 $21.53B 4.84 $4.76
RB Global, Inc. RB Global, Inc. RBA US $115.49
<0.01
$21.52B $49.19K $114.75 $115.98 $21.52B 53.71 $2.15
us Telefônica Brasil VIV US $13.41
+0.3
$21.43B $62.32K $13.37 $13.44 $21.43B 17.64 $0.76
us Packaging Corporation of America PKG US $240.09
-0.42
$21.39B $44.61K $236.80 $240.09 $21.39B 29.20 $8.22
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $237.66
+0.16
$21.27B $64.57K $232.12 $239.00 $21.27B 23.14 $10.27
HP HP HPQ US $23.18
+1.16
$21.20B $1.68M $22.70 $23.39 $21.20B 8.58 $2.70
Brown & Brown Brown & Brown BRO US $62.50
+2.75
$21.18B $389.24K $61.56 $62.68 $21.18B 20.35 $3.07
us Expeditors International of Washington EXPD US $161.83
+0.1
$21.17B $42.79K $160.92 $162.31 $21.17B 26.14 $6.19
Dow Dow DOW US $29.17
-0.48
$21.02B $554.65K $28.90 $29.30 $21.02B 0 -$4.00
us Omnicom OMC US $73.56
+0.18
$20.97B $265.28K $73.54 $74.84 $20.97B 0 -$0.37
us STERIS STE US $214.47
+1.84
$20.90B $45.37K $212.08 $215.55 $20.90B 27.01 $7.94
us Tyson Foods TSN US $58.68
+1.52
$20.66B $228.68K $58.38 $58.85 $20.66B 46.20 $1.27
International Paper Company International Paper Company IP US $38.95
-0.18
$20.62B $297.22K $38.44 $39.03 $20.62B 0 -$5.19
Rollins Rollins ROL US $42.74
-0.14
$20.58B $505.89K $42.61 $42.99 $20.58B 39.21 $1.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency