$2.14T
总市值
$106.31B
总容积
BTC 55.74%     ETH 8.85%
比特币主导

结果页面 4,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Banco Bradesco S.A. BBDO US $3.00
+2.22
$31.66B $17.43K $2.97 $3.07 $31.66B 7.30 $0.41
Ameren Ameren AEE US $113.83
+0.45
$31.50B $814.48K $113.06 $114.80 $31.50B 20.47 $5.56
MasTec MasTec MTZ US $397.68
+1.15
$31.42B $372.43K $394.33 $408.00 $31.42B 69.76 $5.70
IQVIA IQVIA IQV US $186.81
+0.64
$31.18B $810.34K $183.17 $191.09 $31.18B 23.17 $8.06
Dover Dover DOV US $230.53
+2.78
$31.04B $296.75K $224.65 $233.65 $31.04B 28.78 $8.01
Las Vegas Sands Las Vegas Sands LVS US $46.66
-2.3
$30.92B $1.46M $46.65 $47.98 $30.92B 17.21 $2.71
NRG Energy NRG Energy NRG US $146.05
+2.7
$30.81B $1.25M $143.50 $147.29 $30.81B 160.49 $0.91
Coupang Coupang CPNG US $17.05
-3.97
$30.61B $5.26M $17.02 $17.79 $30.61B 0 -$0.10
us Credicorp BAP US $382.27
+1.54
$30.37B $197.45K $371.25 $390.19 $30.37B 14.56 $26.24
The Allstate Corporation The Allstate Corporation ALL-PH US $20.15
-0.34
$30.33B $49.52K $20.12 $20.26 $30.33B 3.36 $5.99
us Reddit RDDT US $156.43
-2.67
$30.11B $1.81M $152.65 $160.16 $30.11B 44.69 $3.50
us Ecopetrol EC US $14.55
-0.27
$29.91B $1.61M $14.20 $14.69 $29.91B 10.39 $1.40
Citizens Financial Citizens Financial CFG US $70.53
+1.53
$29.82B $2.92M $69.80 $71.20 $29.82B 16.71 $4.22
us Gold Fields GFI US $33.31
+4.5
$29.80B $1.98M $32.33 $33.54 $29.80B 8.45 $3.94
The Estée Lauder Companies The Estée Lauder Companies EL US $81.77
-1.8
$29.58B $678.86K $81.52 $84.01 $29.58B 0 -$0.70
Carpenter Technology Carpenter Technology CRS US $595.33
+2.47
$29.58B $409.60K $583.30 $605.11 $29.58B 62.46 $9.53
us Tapestry TPR US $145.86
-2.6
$29.47B $911.40K $145.22 $151.22 $29.47B 44.46 $3.28
Raymond James Financial Raymond James Financial RJF US $150.75
-2.61
$29.38B $1.07M $149.69 $155.17 $29.38B 14.23 $10.59
Fortis Inc. Fortis Inc. FTS US $57.51
+0.63
$29.28B $214.76K $57.26 $57.73 $29.28B 24.06 $2.39
Shinhan Financial Shinhan Financial SHG US $62.07
-0.72
$29.23B $230.67K $61.60 $62.69 $29.23B 9.34 $6.64
Nutrien Nutrien NTR US $60.88
+0.84
$29.22B $640.49K $59.73 $61.12 $29.22B 12.39 $4.91
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $60.30
+5.68
$29.19B $48.15K $57.73 $60.42 $29.19B 14.08 $4.28
Teck Resources Teck Resources TECK US $59.35
+2.86
$29.08B $1.29M $58.25 $59.94 $29.08B 22.31 $2.66
ResMed ResMed RMD US $200.25
+1.91
$29.05B $639.61K $198.75 $202.67 $29.05B 19.29 $10.38
Atmos Energy Atmos Energy ATO US $173.86
+0.74
$29.02B $433.00K $173.01 $175.26 $29.02B 21.43 $8.11
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $625.85
+2.23
$29.00B $73.82K $622.39 $632.80 $29.00B 31.75 $19.71
us Kinross Gold KGC US $24.25
+2.34
$28.96B $4.61M $23.79 $24.49 $28.96B 10.32 $2.35
us Brookfield Infrastructure Partners L.P. BIP US $36.58
+0.08
$28.85B $651.34K $36.48 $37.24 $28.85B 55.42 $0.66
Tenaris S.A. Tenaris S.A. TS US $57.09
+1.02
$28.82B $439.62K $56.25 $57.38 $28.82B 15.02 $3.80
us Halliburton Company HAL US $34.49
+1.74
$28.81B $6.18M $33.73 $34.67 $28.81B 19.05 $1.81
CenterPoint Energy CenterPoint Energy CNP US $43.95
+0.21
$28.75B $3.83M $43.59 $44.48 $28.75B 26.96 $1.63
Edison Edison EIX US $74.61
+0.53
$28.71B $671.21K $74.11 $75.32 $28.71B 8.10 $9.20
us Curtiss-Wright CW US $774.66
+1.54
$28.62B $84.72K $766.72 $785.68 $28.62B 56.71 $13.66
us VICI Properties VICI US $26.54
-0.67
$28.58B $4.45M $26.44 $26.82 $28.58B 9.08 $2.92
us Otis Worldwide OTIS US $74.21
+2.18
$28.48B $1.27M $72.63 $75.29 $28.48B 19.73 $3.76
us Williams-Sonoma WSM US $240.61
+2.1
$28.33B $691.15K $238.30 $244.57 $28.33B 26.94 $8.93
Twilio Twilio TWLO US $186.62
-0.92
$28.32B $842.40K $182.66 $191.45 $28.32B 282.75 $0.66
us Hubbell Incorporated HUBB US $535.26
+3.3
$28.28B $257.35K $526.80 $547.33 $28.28B 31.59 $16.94
us nVent Electric NVT US $173.87
+3.77
$28.12B $980.63K $171.00 $176.78 $28.12B 59.34 $2.93
Xylem Xylem XYL US $117.06
+4.48
$27.82B $1.13M $114.67 $119.54 $27.82B 29.11 $4.02
PPL PPL PPL US $36.91
-0.03
$27.77B $5.71M $36.66 $37.32 $27.77B 22.64 $1.63
FirstEnergy FirstEnergy FE US $47.91
+0.18
$27.71B $945.94K $47.64 $48.30 $27.71B 26.03 $1.84
us PPG Industries PPG US $122.77
+1.48
$27.37B $659.03K $121.98 $125.59 $27.37B 17.58 $6.98
us Pembina Pipeline PBA US $46.98
+1.06
$27.32B $216.09K $46.21 $47.13 $27.32B 24.99 $1.88
ATI Inc. ATI Inc. ATI US $199.74
+1.09
$27.26B $598.79K $199.36 $204.50 $27.26B 66.13 $3.02
Eversource Energy Eversource Energy ES US $71.94
+0.32
$27.06B $644.92K $71.49 $72.74 $27.06B 15.40 $4.67
Texas Pacific Land Texas Pacific Land TPL US $391.90
+3.8
$27.03B $141.64K $375.00 $392.09 $27.03B 53.75 $7.29
us TechnipFMC FTI US $67.19
+4.51
$26.79B $1.64M $64.32 $67.34 $26.79B 25.74 $2.61
us Fair Isaac FICO US $1,142.22
+0.16
$26.49B $73.89K $1,113.17 $1,163.02 $26.49B 36.15 $31.59
Koninklijke Philips Koninklijke Philips PHG US $27.25
+1.95
$26.49B $466.99K $27.16 $27.58 $26.49B 23.90 $1.14
us AvalonBay Communities AVB US $186.06
+1.34
$26.40B $271.70K $184.50 $187.50 $26.40B 23.02 $8.08
Venture Global Venture Global VG US $10.54
+0.24
$26.17B $7.60M $10.26 $10.69 $26.17B 10.97 $0.96
us PulteGroup PHM US $136.39
+0.5
$25.98B $637.58K $135.93 $140.09 $25.98B 13.19 $10.34
us Equity Residential EQR US $67.08
+1.29
$25.92B $738.42K $66.53 $67.62 $25.92B 26.82 $2.50
Veeva Systems Veeva Systems VEEV US $159.51
-1.14
$25.91B $603.34K $158.15 $162.03 $25.91B 28.23 $5.65
Nomura Nomura NMR US $8.84
+2.61
$25.82B $860.59K $8.82 $9.06 $25.82B 11.93 $0.74
Dollar General Dollar General DG US $116.99
-1.83
$25.81B $948.99K $115.92 $120.12 $25.81B 16.54 $7.07
us InterContinental Hotels IHG US $173.95
+0.72
$25.77B $136.03K $173.78 $175.89 $25.77B 35.71 $4.87
W. R. Berkley W. R. Berkley WRB US $69.13
-1.31
$25.74B $684.43K $69.06 $70.93 $25.74B 14.64 $4.72
Regions Financial Regions Financial RF US $29.84
+1.18
$25.46B $4.64M $29.49 $30.21 $25.46B 12.38 $2.41
Southwest Airlines Southwest Airlines LUV US $51.91
+1.9
$25.37B $4.27M $51.56 $53.09 $25.37B 34.60 $1.50
American Water Works Company American Water Works Company AWK US $129.44
-0.15
$25.28B $974.14K $128.62 $131.38 $25.28B 22.95 $5.64
KeyCorp KeyCorp KEY US $23.39
+1.17
$25.25B $5.61M $23.25 $23.71 $25.25B 14.34 $1.63
Mettler-Toledo Mettler-Toledo MTD US $1,249.17
+3.82
$25.24B $180.08K $1,212.78 $1,261.01 $25.24B 29.33 $42.59
West Pharmaceutical Services West Pharmaceutical Services WST US $350.23
+2.88
$24.74B $481.00K $345.00 $352.18 $24.74B 46.75 $7.49
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
us Constellation Brands STZ US $143.04
+0.01
$24.64B $669.46K $141.73 $145.30 $24.64B 14.88 $9.61
Ralph Lauren Ralph Lauren RL US $413.11
-0.28
$24.59B $155.58K $411.96 $417.92 $24.59B 27.32 $15.12
Darden Restaurants Darden Restaurants DRI US $209.78
-1.72
$24.03B $1.83M $207.35 $216.00 $24.03B 22.08 $9.50
us XPO XPO US $203.79
+3.53
$23.93B $680.04K $199.90 $207.80 $23.93B 70.02 $2.91
us CMS Energy CMS US $77.13
+0.84
$23.83B $1.29M $76.58 $77.70 $23.83B 21.30 $3.62
us AerCap AER US $150.05
+1.46
$23.66B $310.33K $148.35 $151.42 $23.66B 6.58 $22.78
Markel Markel MKL US $1,880.82
-1.03
$23.54B $29.17K $1,880.56 $1,914.88 $23.54B 13.61 $138.16
us Church & Dwight CHD US $97.70
-0.98
$23.15B $627.90K $97.56 $100.00 $23.15B 32.13 $3.04
us Lennar LEN US $93.88
+1
$23.12B $1.32M $93.50 $95.98 $23.12B 14.71 $6.38
Wipro Wipro WIT US $2.19
+0.23
$23.03B $5.48M $2.13 $2.21 $23.03B 16.88 $0.13
NiSource NiSource NI US $47.94
+0.64
$22.98B $1.84M $47.52 $48.37 $22.98B 23.84 $2.01
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.52
+0.57
$22.85B $445.83K $35.00 $36.14 $22.85B 0 -$0.30
Loews Loews L US $110.85
-0.96
$22.81B $232.84K $110.69 $113.16 $22.81B 14.10 $7.86
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $204.99
+0.93
$22.69B $272.66K $203.78 $207.85 $22.69B 22.62 $9.06
Lennar Corporation Lennar Corporation LEN-B US $91.81
+0.7
$22.61B $11.48K $91.19 $93.83 $22.61B 14.39 $6.38
us TD SYNNEX SNX US $277.63
-1.97
$22.38B $855.99K $277.08 $292.72 $22.38B 23.11 $12.01
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $104.70
<0.01
$22.00B $68.67K $104.51 $106.27 $22.00B 0 -$0.44
Labcorp Labcorp LH US $267.14
+0.74
$21.91B $197.75K $264.11 $272.05 $21.91B 23.64 $11.30
us BCE Inc. BCE US $23.11
-0.39
$21.55B $1.74M $22.93 $23.27 $21.55B 4.83 $4.78
US Foods Holding US Foods Holding USFD US $97.48
+2.24
$21.47B $2.67M $95.97 $98.89 $21.47B 32.82 $2.97
us Packaging Corporation of America PKG US $240.76
+1.22
$21.45B $172.16K $238.10 $243.50 $21.45B 29.25 $8.23
Bunge Bunge BG US $109.81
+0.75
$21.31B $712.05K $108.30 $110.26 $21.31B 28.89 $3.80
RB Global, Inc. RB Global, Inc. RBA US $114.31
+1.56
$21.30B $487.00K $112.22 $115.69 $21.30B 53.16 $2.15
us Telefônica Brasil VIV US $13.32
+1.33
$21.29B $631.63K $13.17 $13.40 $21.29B 17.53 $0.76
HP HP HPQ US $23.18
-0.49
$21.19B $8.93M $22.57 $23.40 $21.19B 8.58 $2.70
us Omnicom OMC US $73.92
+0.35
$21.07B $917.41K $72.82 $75.20 $21.07B 0 -$0.37
Dow Dow DOW US $29.18
-0.7
$21.03B $6.17M $28.39 $29.27 $21.03B 0 -$4.00
us Expeditors International of Washington EXPD US $160.27
+0.07
$20.96B $318.26K $160.24 $163.99 $20.96B 25.93 $6.18
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $73.34
-2.96
$20.95B $573.10K $72.10 $74.66 $20.95B 25.64 $2.86
International Paper Company International Paper Company IP US $39.48
+3.08
$20.91B $3.20M $38.40 $39.82 $20.91B 0 -$5.19
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $232.80
-1.74
$20.84B $474.00K $229.25 $239.89 $20.84B 22.69 $10.26
Rollins Rollins ROL US $43.01
-3.45
$20.71B $2.97M $42.71 $44.24 $20.71B 39.45 $1.09
RBC Bearings RBC Bearings RBC US $653.83
+2.33
$20.68B $109.96K $640.30 $667.69 $20.68B 72.08 $9.07
us STERIS STE US $212.00
+2.33
$20.66B $319.56K $207.74 $214.54 $20.66B 26.73 $7.93
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency