$2.24T
시가 총액
$90.93B
총 거래량
BTC 55.97%     ETH 9.06%
지배력

결과 페이지 4 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EQT EQT US $51.30
+0.34
$32.09B $3.83M $50.27 $51.45 $32.09B 9.73 $5.27
us Kinross Gold KGC US $26.57
-2.58
$31.73B $3.25M $26.52 $27.93 $31.73B 11.30 $2.35
Shinhan Financial Shinhan Financial SHG US $66.85
-1.09
$31.48B $128.94K $66.48 $67.23 $31.48B 9.94 $6.72
us Alcon ALC US $64.48
+0.54
$31.45B $1.07M $63.84 $64.82 $31.45B 38.61 $1.67
Teck Resources Teck Resources TECK US $63.93
-2.78
$31.32B $1.28M $63.90 $65.32 $31.32B 23.67 $2.70
us Banco Bradesco S.A. BBDO US $2.95
+0.34
$31.18B $8.43K $2.95 $3.00 $31.18B 7.19 $0.41
us Ingersoll Rand IR US $78.94
+2.43
$30.89B $1.90M $78.04 $79.41 $30.89B 53.34 $1.48
DTE Energy Company DTE Energy Company DTE US $148.31
+0.76
$30.85B $410.52K $147.33 $148.92 $30.85B 24.43 $6.07
Raymond James Financial Raymond James Financial RJF US $156.93
-1.16
$30.58B $534.57K $156.81 $160.38 $30.58B 14.81 $10.59
The Estée Lauder Companies The Estée Lauder Companies EL US $84.49
+2.46
$30.57B $1.65M $83.89 $85.57 $30.57B 0 -$0.70
The Allstate Corporation The Allstate Corporation ALL-PH US $20.29
+0.25
$30.54B $35.81K $20.22 $20.30 $30.54B 3.37 $6.01
Centene Centene CNC US $61.48
+1.39
$30.36B $2.03M $60.37 $61.79 $30.36B 0 -$13.05
Ameren Ameren AEE US $109.66
+0.68
$30.35B $701.06K $108.99 $110.09 $30.35B 19.72 $5.56
us Credicorp BAP US $380.60
-1.64
$30.24B $105.35K $380.60 $398.51 $30.24B 14.57 $26.12
Dover Dover DOV US $224.47
+1.67
$30.23B $330.84K $223.26 $226.19 $30.23B 28.09 $7.99
Nutrien Nutrien NTR US $62.52
-2.75
$30.01B $1.11M $62.42 $63.92 $30.01B 12.73 $4.91
MasTec MasTec MTZ US $377.46
+0.68
$29.83B $443.58K $372.93 $387.98 $29.83B 65.98 $5.72
us Brookfield Infrastructure Partners L.P. BIP US $37.47
+0.27
$29.55B $166.38K $37.35 $37.88 $29.55B 56.77 $0.66
us Tapestry TPR US $146.22
+0.24
$29.54B $804.91K $143.16 $149.92 $29.54B 44.44 $3.29
NRG Energy NRG Energy NRG US $139.13
+5.3
$29.36B $1.16M $133.19 $140.56 $29.36B 152.89 $0.91
Carpenter Technology Carpenter Technology CRS US $585.47
+1.74
$29.09B $205.44K $575.20 $593.18 $29.09B 61.69 $9.49
us Halliburton Company HAL US $34.73
-4.15
$29.01B $6.17M $34.59 $36.00 $29.01B 19.18 $1.81
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $59.48
-0.46
$28.79B $57.39K $58.20 $59.80 $28.79B 13.89 $4.28
us VICI Properties VICI US $26.66
-0.43
$28.71B $5.14M $26.51 $27.04 $28.71B 9.13 $2.92
Tenaris S.A. Tenaris S.A. TS US $56.86
-3.81
$28.70B $749.73K $56.53 $58.01 $28.70B 14.96 $3.80
Fortis Inc. Fortis Inc. FTS US $56.27
+0.21
$28.65B $139.82K $55.98 $56.63 $28.65B 23.15 $2.43
us Curtiss-Wright CW US $773.14
-0.53
$28.56B $129.15K $772.05 $800.00 $28.56B 56.47 $13.69
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $615.28
-0.01
$28.51B $105.83K $612.06 $631.83 $28.51B 31.20 $19.72
Atmos Energy Atmos Energy ATO US $170.45
+0.48
$28.45B $513.08K $169.64 $171.19 $28.45B 20.96 $8.13
us Otis Worldwide OTIS US $74.09
+1.88
$28.43B $1.41M $73.25 $74.40 $28.43B 19.70 $3.76
us nVent Electric NVT US $175.65
+2.76
$28.41B $705.48K $172.60 $179.03 $28.41B 59.54 $2.95
Citizens Financial Citizens Financial CFG US $67.07
+0.43
$28.36B $1.37M $66.83 $67.76 $28.36B 15.89 $4.22
CenterPoint Energy CenterPoint Energy CNP US $43.16
+1.23
$28.23B $2.04M $42.79 $43.34 $28.23B 26.47 $1.63
Twilio Twilio TWLO US $184.76
-1.78
$28.04B $1.01M $179.35 $188.84 $28.04B 279.93 $0.66
Edison Edison EIX US $72.19
+1.82
$27.78B $759.47K $71.19 $72.53 $27.78B 7.84 $9.20
us Hubbell Incorporated HUBB US $524.20
+3.01
$27.70B $211.42K $517.24 $529.98 $27.70B 30.94 $16.94
Venture Global Venture Global VG US $11.06
+0.14
$27.49B $6.20M $10.59 $11.08 $27.49B 11.52 $0.96
IQVIA IQVIA IQV US $164.10
-3.85
$27.39B $1.17M $162.25 $170.67 $27.39B 20.41 $8.04
ATI Inc. ATI Inc. ATI US $200.18
+1.69
$27.32B $634.38K $196.37 $202.85 $27.32B 66.28 $3.02
ResMed ResMed RMD US $187.87
+0.85
$27.25B $783.53K $187.17 $190.36 $27.25B 18.09 $10.38
FirstEnergy FirstEnergy FE US $46.80
+1.43
$27.07B $2.05M $46.00 $47.01 $27.07B 25.43 $1.84
PPL PPL PPL US $35.66
+0.95
$26.83B $3.91M $35.33 $35.88 $26.83B 21.88 $1.63
us Williams-Sonoma WSM US $227.49
+2.86
$26.79B $367.93K $224.84 $230.65 $26.79B 25.47 $8.93
us PPG Industries PPG US $119.48
+2
$26.63B $710.13K $118.27 $119.92 $26.63B 17.09 $6.99
us Pembina Pipeline PBA US $45.80
-0.87
$26.63B $553.85K $45.25 $46.01 $26.63B 24.10 $1.90
Xylem Xylem XYL US $111.84
+1.41
$26.58B $675.34K $110.75 $112.74 $26.58B 27.82 $4.02
Nomura Nomura NMR US $9.02
-0.91
$26.35B $520.33K $9.01 $9.09 $26.35B 12.18 $0.74
Eversource Energy Eversource Energy ES US $69.71
+0.96
$26.22B $951.18K $69.25 $70.18 $26.22B 14.92 $4.67
Koninklijke Philips Koninklijke Philips PHG US $26.86
+2.34
$26.10B $845.24K $26.25 $27.09 $26.10B 23.15 $1.16
us TechnipFMC FTI US $64.30
-4.05
$25.63B $1.55M $63.86 $67.60 $25.63B 24.63 $2.61
us InterContinental Hotels IHG US $172.09
+0.84
$25.53B $176.49K $171.11 $173.08 $25.53B 35.40 $4.86
us AvalonBay Communities AVB US $179.19
-0.24
$25.42B $474.13K $179.12 $181.57 $25.42B 22.20 $8.07
us Fair Isaac FICO US $1,091.92
-3.1
$25.32B $230.42K $1,085.00 $1,136.92 $25.32B 34.60 $31.55
W. R. Berkley W. R. Berkley WRB US $67.59
-0.73
$25.16B $853.87K $67.15 $68.26 $25.16B 14.32 $4.72
Dollar General Dollar General DG US $112.94
+3.91
$24.91B $1.76M $108.95 $113.03 $24.91B 15.95 $7.08
us Equity Residential EQR US $64.44
-0.3
$24.90B $1.11M $64.42 $65.47 $24.90B 25.77 $2.50
American Water Works Company American Water Works Company AWK US $127.15
+1.39
$24.83B $916.67K $125.05 $127.54 $24.83B 22.54 $5.64
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Veeva Systems Veeva Systems VEEV US $152.05
-1.81
$24.70B $1.04M $150.39 $154.00 $24.70B 26.95 $5.64
Ralph Lauren Ralph Lauren RL US $414.77
+2.7
$24.69B $166.78K $407.08 $418.21 $24.69B 27.48 $15.09
Darden Restaurants Darden Restaurants DRI US $215.11
+1.79
$24.64B $560.52K $212.43 $219.38 $24.64B 22.66 $9.49
Texas Pacific Land Texas Pacific Land TPL US $356.43
+0.55
$24.58B $167.18K $352.00 $359.10 $24.58B 48.75 $7.31
Wipro Wipro WIT US $2.33
-5.85
$24.50B $5.43M $2.25 $2.41 $24.50B 17.96 $0.13
Regions Financial Regions Financial RF US $28.66
+0.05
$24.46B $3.21M $28.62 $29.02 $24.46B 11.89 $2.41
KeyCorp KeyCorp KEY US $22.61
+0.02
$24.40B $4.06M $22.54 $22.90 $24.40B 13.86 $1.63
us PulteGroup PHM US $127.67
+4.75
$24.32B $745.47K $123.47 $128.06 $24.32B 12.34 $10.34
us Constellation Brands STZ US $140.55
+1.14
$24.21B $912.37K $138.94 $141.25 $24.21B 14.62 $9.61
us XPO XPO US $201.71
-0.04
$23.68B $814.93K $200.88 $206.99 $23.68B 69.31 $2.91
Southwest Airlines Southwest Airlines LUV US $48.21
+3.32
$23.56B $2.44M $47.70 $48.67 $23.56B 32.14 $1.50
Markel Markel MKL US $1,857.12
-0.61
$23.24B $16.26K $1,855.80 $1,879.77 $23.24B 13.44 $138.17
Mettler-Toledo Mettler-Toledo MTD US $1,143.26
+1.22
$23.10B $57.20K $1,129.53 $1,145.70 $23.10B 26.83 $42.61
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $109.48
+1.89
$23.00B $65.96K $107.92 $109.91 $23.00B 0 -$0.45
West Pharmaceutical Services West Pharmaceutical Services WST US $325.00
+0.44
$22.96B $340.65K $323.38 $328.51 $22.96B 43.44 $7.48
us Church & Dwight CHD US $96.86
-0.56
$22.95B $1.02M $96.67 $98.27 $22.95B 31.86 $3.04
us AerCap AER US $145.22
+0.76
$22.90B $320.30K $144.69 $146.84 $22.90B 6.37 $22.78
us CMS Energy CMS US $73.94
+0.86
$22.84B $1.55M $73.33 $74.29 $22.84B 20.48 $3.61
Dow Dow DOW US $31.59
-2.82
$22.76B $5.88M $31.37 $32.60 $22.76B 0 -$4.00
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.24
+2.92
$22.67B $313.47K $34.51 $35.37 $22.67B 0 -$0.30
NiSource NiSource NI US $47.20
+0.92
$22.63B $1.38M $46.85 $47.41 $22.63B 23.48 $2.01
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $79.17
-4.6
$22.61B $501.18K $79.11 $82.25 $22.61B 27.68 $2.86
us TD SYNNEX SNX US $280.36
-1.22
$22.60B $294.82K $279.25 $288.68 $22.60B 23.32 $12.02
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
us Lennar LEN US $90.38
+4.51
$22.26B $1.26M $87.61 $91.20 $22.26B 14.16 $6.38
Loews Loews L US $107.34
-0.31
$22.09B $327.83K $106.58 $107.95 $22.09B 13.65 $7.86
Bunge Bunge BG US $112.20
-3.39
$21.77B $652.21K $112.15 $116.15 $21.77B 29.52 $3.80
Lennar Corporation Lennar Corporation LEN-B US $88.36
+4.23
$21.76B $20.46K $86.94 $89.14 $21.76B 13.84 $6.38
us BCE Inc. BCE US $23.23
-0.24
$21.66B $1.01M $23.15 $23.31 $21.66B 4.78 $4.85
Rollins Rollins ROL US $44.97
-0.37
$21.65B $1.12M $44.62 $45.36 $21.65B 41.25 $1.09
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $193.24
-2.29
$21.39B $377.79K $192.83 $197.44 $21.39B 21.35 $9.05
Burlington Stores Burlington Stores BURL US $339.63
+2.68
$21.34B $213.22K $327.31 $343.00 $21.34B 34.97 $9.71
HP HP HPQ US $23.09
-0.37
$21.12B $6.98M $22.88 $23.44 $21.12B 8.55 $2.70
us Circle Internet CRCL US $78.61
-2.46
$21.01B $5.35M $78.04 $81.40 $21.01B 0 -$0.23
us Expeditors International of Washington EXPD US $160.65
+0.02
$21.01B $440.68K $160.24 $162.99 $21.01B 25.99 $6.18
Labcorp Labcorp LH US $254.81
-1.83
$20.89B $291.38K $254.08 $260.00 $20.89B 22.58 $11.28
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $232.96
+3.62
$20.85B $342.61K $227.15 $233.72 $20.85B 22.66 $10.28
us Packaging Corporation of America PKG US $233.94
+2.04
$20.84B $310.53K $229.03 $235.40 $20.84B 28.39 $8.24
US Foods Holding US Foods Holding USFD US $93.56
+0.03
$20.74B $722.94K $93.80 $95.65 $20.74B 31.70 $2.97
Pan American Silver Pan American Silver PAAS US $49.18
-2.54
$20.72B $2.27M $49.08 $51.70 $20.72B 15.51 $3.17
us Omnicom OMC US $72.67
-4.76
$20.71B $2.87M $71.71 $75.59 $20.71B 0 -$0.37
Fabrinet Fabrinet FN US $577.00
-1.26
$20.67B $515.28K $564.93 $604.00 $20.67B 49.57 $11.64
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency