비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$90.93B
총 거래량
BTC 55.97%   •   ETH 9.06%
지배력

결과 페이지 4 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EQT EQT US $51.30 —
+0.34
$32.09B — $3.83M — $50.27 — $51.45 — $32.09B — 9.73 $5.27 —
us Kinross Gold KGC US $26.57 —
-2.58
$31.73B — $3.25M — $26.52 — $27.93 — $31.73B — 11.30 $2.35 —
Shinhan Financial Shinhan Financial SHG US $66.85 —
-1.09
$31.48B — $128.94K — $66.48 — $67.23 — $31.48B — 9.94 $6.72 —
us Alcon ALC US $64.48 —
+0.54
$31.45B — $1.07M — $63.84 — $64.82 — $31.45B — 38.61 $1.67 —
Teck Resources Teck Resources TECK US $63.93 —
-2.78
$31.32B — $1.28M — $63.90 — $65.32 — $31.32B — 23.67 $2.70 —
us Banco Bradesco S.A. BBDO US $2.95 —
+0.34
$31.18B — $8.43K — $2.95 — $3.00 — $31.18B — 7.19 $0.41 —
us Ingersoll Rand IR US $78.94 —
+2.43
$30.89B — $1.90M — $78.04 — $79.41 — $30.89B — 53.34 $1.48 —
DTE Energy Company DTE Energy Company DTE US $148.31 —
+0.76
$30.85B — $410.52K — $147.33 — $148.92 — $30.85B — 24.43 $6.07 —
Raymond James Financial Raymond James Financial RJF US $156.93 —
-1.16
$30.58B — $534.57K — $156.81 — $160.38 — $30.58B — 14.81 $10.59 —
The Estée Lauder Companies The Estée Lauder Companies EL US $84.49 —
+2.46
$30.57B — $1.65M — $83.89 — $85.57 — $30.57B — 0 -$0.70 —
The Allstate Corporation The Allstate Corporation ALL-PH US $20.29 —
+0.25
$30.54B — $35.81K — $20.22 — $20.30 — $30.54B — 3.37 $6.01 —
Centene Centene CNC US $61.48 —
+1.39
$30.36B — $2.03M — $60.37 — $61.79 — $30.36B — 0 -$13.05 —
Ameren Ameren AEE US $109.66 —
+0.68
$30.35B — $701.06K — $108.99 — $110.09 — $30.35B — 19.72 $5.56 —
us Credicorp BAP US $380.60 —
-1.64
$30.24B — $105.35K — $380.60 — $398.51 — $30.24B — 14.57 $26.12 —
Dover Dover DOV US $224.47 —
+1.67
$30.23B — $330.84K — $223.26 — $226.19 — $30.23B — 28.09 $7.99 —
Nutrien Nutrien NTR US $62.52 —
-2.75
$30.01B — $1.11M — $62.42 — $63.92 — $30.01B — 12.73 $4.91 —
MasTec MasTec MTZ US $377.46 —
+0.68
$29.83B — $443.58K — $372.93 — $387.98 — $29.83B — 65.98 $5.72 —
us Brookfield Infrastructure Partners L.P. BIP US $37.47 —
+0.27
$29.55B — $166.38K — $37.35 — $37.88 — $29.55B — 56.77 $0.66 —
us Tapestry TPR US $146.22 —
+0.24
$29.54B — $804.91K — $143.16 — $149.92 — $29.54B — 44.44 $3.29 —
NRG Energy NRG Energy NRG US $139.13 —
+5.3
$29.36B — $1.16M — $133.19 — $140.56 — $29.36B — 152.89 $0.91 —
Carpenter Technology Carpenter Technology CRS US $585.47 —
+1.74
$29.09B — $205.44K — $575.20 — $593.18 — $29.09B — 61.69 $9.49 —
us Halliburton Company HAL US $34.73 —
-4.15
$29.01B — $6.17M — $34.59 — $36.00 — $29.01B — 19.18 $1.81 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $59.48 —
-0.46
$28.79B — $57.39K — $58.20 — $59.80 — $28.79B — 13.89 $4.28 —
us VICI Properties VICI US $26.66 —
-0.43
$28.71B — $5.14M — $26.51 — $27.04 — $28.71B — 9.13 $2.92 —
Tenaris S.A. Tenaris S.A. TS US $56.86 —
-3.81
$28.70B — $749.73K — $56.53 — $58.01 — $28.70B — 14.96 $3.80 —
Fortis Inc. Fortis Inc. FTS US $56.27 —
+0.21
$28.65B — $139.82K — $55.98 — $56.63 — $28.65B — 23.15 $2.43 —
us Curtiss-Wright CW US $773.14 —
-0.53
$28.56B — $129.15K — $772.05 — $800.00 — $28.56B — 56.47 $13.69 —
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $615.28 —
-0.01
$28.51B — $105.83K — $612.06 — $631.83 — $28.51B — 31.20 $19.72 —
Atmos Energy Atmos Energy ATO US $170.45 —
+0.48
$28.45B — $513.08K — $169.64 — $171.19 — $28.45B — 20.96 $8.13 —
us Otis Worldwide OTIS US $74.09 —
+1.88
$28.43B — $1.41M — $73.25 — $74.40 — $28.43B — 19.70 $3.76 —
us nVent Electric NVT US $175.65 —
+2.76
$28.41B — $705.48K — $172.60 — $179.03 — $28.41B — 59.54 $2.95 —
Citizens Financial Citizens Financial CFG US $67.07 —
+0.43
$28.36B — $1.37M — $66.83 — $67.76 — $28.36B — 15.89 $4.22 —
CenterPoint Energy CenterPoint Energy CNP US $43.16 —
+1.23
$28.23B — $2.04M — $42.79 — $43.34 — $28.23B — 26.47 $1.63 —
Twilio Twilio TWLO US $184.76 —
-1.78
$28.04B — $1.01M — $179.35 — $188.84 — $28.04B — 279.93 $0.66 —
Edison Edison EIX US $72.19 —
+1.82
$27.78B — $759.47K — $71.19 — $72.53 — $27.78B — 7.84 $9.20 —
us Hubbell Incorporated HUBB US $524.20 —
+3.01
$27.70B — $211.42K — $517.24 — $529.98 — $27.70B — 30.94 $16.94 —
Venture Global Venture Global VG US $11.06 —
+0.14
$27.49B — $6.20M — $10.59 — $11.08 — $27.49B — 11.52 $0.96 —
IQVIA IQVIA IQV US $164.10 —
-3.85
$27.39B — $1.17M — $162.25 — $170.67 — $27.39B — 20.41 $8.04 —
ATI Inc. ATI Inc. ATI US $200.18 —
+1.69
$27.32B — $634.38K — $196.37 — $202.85 — $27.32B — 66.28 $3.02 —
ResMed ResMed RMD US $187.87 —
+0.85
$27.25B — $783.53K — $187.17 — $190.36 — $27.25B — 18.09 $10.38 —
FirstEnergy FirstEnergy FE US $46.80 —
+1.43
$27.07B — $2.05M — $46.00 — $47.01 — $27.07B — 25.43 $1.84 —
PPL PPL PPL US $35.66 —
+0.95
$26.83B — $3.91M — $35.33 — $35.88 — $26.83B — 21.88 $1.63 —
us Williams-Sonoma WSM US $227.49 —
+2.86
$26.79B — $367.93K — $224.84 — $230.65 — $26.79B — 25.47 $8.93 —
us PPG Industries PPG US $119.48 —
+2
$26.63B — $710.13K — $118.27 — $119.92 — $26.63B — 17.09 $6.99 —
us Pembina Pipeline PBA US $45.80 —
-0.87
$26.63B — $553.85K — $45.25 — $46.01 — $26.63B — 24.10 $1.90 —
Xylem Xylem XYL US $111.84 —
+1.41
$26.58B — $675.34K — $110.75 — $112.74 — $26.58B — 27.82 $4.02 —
Nomura Nomura NMR US $9.02 —
-0.91
$26.35B — $520.33K — $9.01 — $9.09 — $26.35B — 12.18 $0.74 —
Eversource Energy Eversource Energy ES US $69.71 —
+0.96
$26.22B — $951.18K — $69.25 — $70.18 — $26.22B — 14.92 $4.67 —
Koninklijke Philips Koninklijke Philips PHG US $26.86 —
+2.34
$26.10B — $845.24K — $26.25 — $27.09 — $26.10B — 23.15 $1.16 —
us TechnipFMC FTI US $64.30 —
-4.05
$25.63B — $1.55M — $63.86 — $67.60 — $25.63B — 24.63 $2.61 —
us InterContinental Hotels IHG US $172.09 —
+0.84
$25.53B — $176.49K — $171.11 — $173.08 — $25.53B — 35.40 $4.86 —
us AvalonBay Communities AVB US $179.19 —
-0.24
$25.42B — $474.13K — $179.12 — $181.57 — $25.42B — 22.20 $8.07 —
us Fair Isaac FICO US $1,091.92 —
-3.1
$25.32B — $230.42K — $1,085.00 — $1,136.92 — $25.32B — 34.60 $31.55 —
W. R. Berkley W. R. Berkley WRB US $67.59 —
-0.73
$25.16B — $853.87K — $67.15 — $68.26 — $25.16B — 14.32 $4.72 —
Dollar General Dollar General DG US $112.94 —
+3.91
$24.91B — $1.76M — $108.95 — $113.03 — $24.91B — 15.95 $7.08 —
us Equity Residential EQR US $64.44 —
-0.3
$24.90B — $1.11M — $64.42 — $65.47 — $24.90B — 25.77 $2.50 —
American Water Works Company American Water Works Company AWK US $127.15 —
+1.39
$24.83B — $916.67K — $125.05 — $127.54 — $24.83B — 22.54 $5.64 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
Veeva Systems Veeva Systems VEEV US $152.05 —
-1.81
$24.70B — $1.04M — $150.39 — $154.00 — $24.70B — 26.95 $5.64 —
Ralph Lauren Ralph Lauren RL US $414.77 —
+2.7
$24.69B — $166.78K — $407.08 — $418.21 — $24.69B — 27.48 $15.09 —
Darden Restaurants Darden Restaurants DRI US $215.11 —
+1.79
$24.64B — $560.52K — $212.43 — $219.38 — $24.64B — 22.66 $9.49 —
Texas Pacific Land Texas Pacific Land TPL US $356.43 —
+0.55
$24.58B — $167.18K — $352.00 — $359.10 — $24.58B — 48.75 $7.31 —
Wipro Wipro WIT US $2.33 —
-5.85
$24.50B — $5.43M — $2.25 — $2.41 — $24.50B — 17.96 $0.13 —
Regions Financial Regions Financial RF US $28.66 —
+0.05
$24.46B — $3.21M — $28.62 — $29.02 — $24.46B — 11.89 $2.41 —
KeyCorp KeyCorp KEY US $22.61 —
+0.02
$24.40B — $4.06M — $22.54 — $22.90 — $24.40B — 13.86 $1.63 —
us PulteGroup PHM US $127.67 —
+4.75
$24.32B — $745.47K — $123.47 — $128.06 — $24.32B — 12.34 $10.34 —
us Constellation Brands STZ US $140.55 —
+1.14
$24.21B — $912.37K — $138.94 — $141.25 — $24.21B — 14.62 $9.61 —
us XPO XPO US $201.71 —
-0.04
$23.68B — $814.93K — $200.88 — $206.99 — $23.68B — 69.31 $2.91 —
Southwest Airlines Southwest Airlines LUV US $48.21 —
+3.32
$23.56B — $2.44M — $47.70 — $48.67 — $23.56B — 32.14 $1.50 —
Markel Markel MKL US $1,857.12 —
-0.61
$23.24B — $16.26K — $1,855.80 — $1,879.77 — $23.24B — 13.44 $138.17 —
Mettler-Toledo Mettler-Toledo MTD US $1,143.26 —
+1.22
$23.10B — $57.20K — $1,129.53 — $1,145.70 — $23.10B — 26.83 $42.61 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $109.48 —
+1.89
$23.00B — $65.96K — $107.92 — $109.91 — $23.00B — 0 -$0.45 —
West Pharmaceutical Services West Pharmaceutical Services WST US $325.00 —
+0.44
$22.96B — $340.65K — $323.38 — $328.51 — $22.96B — 43.44 $7.48 —
us Church & Dwight CHD US $96.86 —
-0.56
$22.95B — $1.02M — $96.67 — $98.27 — $22.95B — 31.86 $3.04 —
us AerCap AER US $145.22 —
+0.76
$22.90B — $320.30K — $144.69 — $146.84 — $22.90B — 6.37 $22.78 —
us CMS Energy CMS US $73.94 —
+0.86
$22.84B — $1.55M — $73.33 — $74.29 — $22.84B — 20.48 $3.61 —
Dow Dow DOW US $31.59 —
-2.82
$22.76B — $5.88M — $31.37 — $32.60 — $22.76B — 0 -$4.00 —
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.24 —
+2.92
$22.67B — $313.47K — $34.51 — $35.37 — $22.67B — 0 -$0.30 —
NiSource NiSource NI US $47.20 —
+0.92
$22.63B — $1.38M — $46.85 — $47.41 — $22.63B — 23.48 $2.01 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $79.17 —
-4.6
$22.61B — $501.18K — $79.11 — $82.25 — $22.61B — 27.68 $2.86 —
us TD SYNNEX SNX US $280.36 —
-1.22
$22.60B — $294.82K — $279.25 — $288.68 — $22.60B — 23.32 $12.02 —
Everpure Everpure PSTG US $67.80 —
+4.48
$22.41B — $2.82M — $64.54 — $67.82 — $22.41B — 123.27 $0.55 —
us Lennar LEN US $90.38 —
+4.51
$22.26B — $1.26M — $87.61 — $91.20 — $22.26B — 14.16 $6.38 —
Loews Loews L US $107.34 —
-0.31
$22.09B — $327.83K — $106.58 — $107.95 — $22.09B — 13.65 $7.86 —
Bunge Bunge BG US $112.20 —
-3.39
$21.77B — $652.21K — $112.15 — $116.15 — $21.77B — 29.52 $3.80 —
Lennar Corporation Lennar Corporation LEN-B US $88.36 —
+4.23
$21.76B — $20.46K — $86.94 — $89.14 — $21.76B — 13.84 $6.38 —
us BCE Inc. BCE US $23.23 —
-0.24
$21.66B — $1.01M — $23.15 — $23.31 — $21.66B — 4.78 $4.85 —
Rollins Rollins ROL US $44.97 —
-0.37
$21.65B — $1.12M — $44.62 — $45.36 — $21.65B — 41.25 $1.09 —
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $193.24 —
-2.29
$21.39B — $377.79K — $192.83 — $197.44 — $21.39B — 21.35 $9.05 —
Burlington Stores Burlington Stores BURL US $339.63 —
+2.68
$21.34B — $213.22K — $327.31 — $343.00 — $21.34B — 34.97 $9.71 —
HP HP HPQ US $23.09 —
-0.37
$21.12B — $6.98M — $22.88 — $23.44 — $21.12B — 8.55 $2.70 —
us Circle Internet CRCL US $78.61 —
-2.46
$21.01B — $5.35M — $78.04 — $81.40 — $21.01B — 0 -$0.23 —
us Expeditors International of Washington EXPD US $160.65 —
+0.02
$21.01B — $440.68K — $160.24 — $162.99 — $21.01B — 25.99 $6.18 —
Labcorp Labcorp LH US $254.81 —
-1.83
$20.89B — $291.38K — $254.08 — $260.00 — $20.89B — 22.58 $11.28 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $232.96 —
+3.62
$20.85B — $342.61K — $227.15 — $233.72 — $20.85B — 22.66 $10.28 —
us Packaging Corporation of America PKG US $233.94 —
+2.04
$20.84B — $310.53K — $229.03 — $235.40 — $20.84B — 28.39 $8.24 —
US Foods Holding US Foods Holding USFD US $93.56 —
+0.03
$20.74B — $722.94K — $93.80 — $95.65 — $20.74B — 31.70 $2.97 —
Pan American Silver Pan American Silver PAAS US $49.18 —
-2.54
$20.72B — $2.27M — $49.08 — $51.70 — $20.72B — 15.51 $3.17 —
us Omnicom OMC US $72.67 —
-4.76
$20.71B — $2.87M — $71.71 — $75.59 — $20.71B — 0 -$0.37 —
Fabrinet Fabrinet FN US $577.00 —
-1.26
$20.67B — $515.28K — $564.93 — $604.00 — $20.67B — 49.57 $11.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency