비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.42T
시가 총액
$269.47B
총 거래량
BTC 58.84%   •   ETH 11.32%
지배력

결과 페이지 4 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3274)
NYSE (3274)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Music Entertainment  TME $22.52 —
-2.74
$34B — $2.36M — $22.46 — $23 — $34B — 24.47 $0.92 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $91.65 —
-2.62
$33.98B — $242.06K — $90.87 — $93.84 — $33.98B — 53.59 $1.71 —
Humana  HUM $281.16 —
+0.44
$33.82B — $618.52K — $277.35 — $284.27 — $33.82B — 21.56 $13.04 —
The Hershey Company  HSY $166.52 —
+2.59
$33.77B — $1.15M — $161.67 — $166.52 — $33.77B — 24.89 $6.69 —
The Allstate  ALL-PB $26.22 —
-0.16
$33.74B — $5.93K — $26.17 — $26.3 — $33.74B — 2.17 $12.04 —
Comfort Systems USA  FIX $955 —
-2.32
$33.68B — $280.09K — $925.05 — $967.38 — $33.68B — 40.53 $23.56 —
ASE Technology Holding  ASX $15.41 —
-4.85
$33.61B — $8.74M — $15.38 — $15.7 — $33.61B — 30.80 $0.5 —
Targa Resources  TRGP $155.5 —
-0.38
$33.46B — $1.34M — $152.22 — $155.87 — $33.46B — 22.27 $6.98 —
Banco Bradesco S.A.  BBDO $3.01 —
+1.01
$33.36B — $95.41K — $2.95 — $3.05 — $33.36B — 8.36 $0.36 —
Nucor  NUE $144.86 —
-2.2
$33.25B — $653.63K — $144.18 — $146.71 — $33.25B — 20.34 $7.12 —
Fidelity National Information Services  FIS $63.45 —
+2.01
$33.14B — $3.62M — $61.55 — $63.47 — $33.14B — 253.80 $0.25 —
The Estée Lauder Companies  EL $91.73 —
-1.63
$33.06B — $1.25M — $90.26 — $92.34 — $33.06B — 0 -$2.59 —
Public Storage  PSA-PK $19.59 —
-0.46
$32.85B — $5.43K — $19.57 — $19.72 — $32.85B — 1.90 $10.29 —
Chunghwa Telecom  CHT $42.09 —
-1.12
$32.74B — $99.21K — $42.01 — $42.33 — $32.74B — 26.63 $1.58 —
NRG Energy  NRG $168.81 —
-3.25
$32.65B — $1.01M — $166.9 — $172.01 — $32.65B — 72.76 $2.32 —
Banco Bradesco  BBD $3.41 —
-1.3
$32.59B — $20.52M — $3.39 — $3.45 — $32.59B — 9.45 $0.36 —
The Allstate Corporation  ALL-PH $21.57 —
-0.51
$32.47B — $40.09K — $21.51 — $21.78 — $32.47B — 3.35 $6.43 —
State Street  STT $116.12 —
-0.49
$32.43B — $867.62K — $114.8 — $116.89 — $32.43B — 12.32 $9.42 —
VICI Properties  VICI $30.28 —
+0.63
$32.36B — $5.76M — $29.99 — $30.31 — $32.36B — 11.51 $2.63 —
AngloGold Ashanti  AU $63.45 —
-5.36
$32.03B — $1.99M — $63.29 — $64.88 — $32.03B — 16.78 $3.78 —
Gold Fields  GFI $35.54 —
-6.49
$31.92B — $3.94M — $35.46 — $36.55 — $31.92B — 17.00 $2.09 —
Raymond James Financial  RJF $158.6 —
-0.18
$31.42B — $513.84K — $157.17 — $159.43 — $31.42B — 15.39 $10.3 —
Carnival Corporation &  CUK $23.71 —
-8.6
$31.28B — $2.98M — $23.57 — $24.67 — $31.28B — 12.22 $1.94 —
Pure Storage  PSTG $94.86 —
-3.79
$31.17B — $1.67M — $92.52 — $97.12 — $31.17B — 231.36 $0.41 —
Lennar  LEN $122.4 —
+1.5
$31.03B — $2.89M — $119.45 — $122.4 — $31.03B — 12.10 $10.11 —
Hewlett Packard Enterprise Company  HPE $23.52 —
-4.02
$31.03B — $21.5M — $23.44 — $24.1 — $31.03B — 27.66 $0.85 —
Lennar Corporation  LEN-B $115.96 —
+1.04
$30.89B — $15.31K — $114.39 — $116.1 — $30.89B — 11.46 $10.11 —
Keysight  KEYS $179.31 —
-3.69
$30.82B — $675.22K — $178.53 — $183.34 — $30.82B — 56.92 $3.15 —
Bloom Energy  BE $130 —
-8.69
$30.75B — $12M — $128.01 — $139.88 — $30.75B — 1444.44 $0.09 —
Iron Mountain Incorporated  IRM $103.81 —
+0.14
$30.66B — $807.72K — $102 — $103.83 — $30.66B — 692.06 $0.15 —
Ingersoll Rand  IR $77.12 —
+1.47
$30.47B — $2.15M — $75.32 — $77.33 — $30.47B — 57.12 $1.35 —
KB Financial  KB $83.88 —
+1.98
$30.32B — $112.57K — $82.22 — $84.65 — $30.32B — 8.15 $10.28 —
Restaurant Brands  QSR $65.95 —
+0.26
$30.08B — $1.42M — $65.28 — $66.49 — $30.08B — 23.38 $2.82 —
EMCOR  EME $657.96 —
-2.31
$29.45B — $244.18K — $646.21 — $664.5 — $29.45B — 26.47 $24.85 —
Mettler-Toledo  MTD $1,422.7 —
+1.12
$29.31B — $120.35K — $1,390.66 — $1,432.43 — $29.31B — 36.11 $39.39 —
Cenovus Energy  CVE $16.67 —
-2.2
$29.17B — $6.59M — $16.55 — $16.74 — $29.17B — 13.54 $1.23 —
Extra Space Storage  EXR $131.43 —
+0.17
$29.12B — $721.18K — $129.76 — $131.7 — $29.12B — 29.40 $4.47 —
Kellanova  K $83.19 —
+0.16
$28.94B — $1.41M — $83.05 — $83.2 — $28.94B — 22.72 $3.66 —
Archer-Daniels-Midland Company  ADM $60.04 —
-0.08
$28.85B — $5.43M — $55.6 — $61.9 — $28.85B — 26.10 $2.3 —
Rollins  ROL $59.23 —
+1.25
$28.7B — $1.69M — $58.44 — $59.51 — $28.7B — 55.35 $1.07 —
Stellantis  STLA $9.85 —
-3.67
$28.44B — $12.87M — $9.82 — $9.98 — $28.44B — 0 -$0.94 —
ArcelorMittal S.A.  MT $36.79 —
-3.63
$28.12B — $1.12M — $36.71 — $37.34 — $28.12B — 11.21 $3.28 —
W. R. Berkley  WRB $73.9 —
+2.95
$28.07B — $2.02M — $72.12 — $73.94 — $28.07B — 15.52 $4.76 —
Atmos Energy  ATO $173.9 —
+0.69
$27.92B — $377.58K — $171.82 — $173.93 — $27.92B — 24.01 $7.24 —
M&T Bank  MTB $181.32 —
-0.77
$27.87B — $580.28K — $180.34 — $182.01 — $27.87B — 11.18 $16.21 —
Kinross Gold  KGC $22.72 —
-2.91
$27.78B — $5.68M — $22.37 — $23.02 — $27.78B — 18.32 $1.24 —
DTE Energy Company  DTE $133.32 —
-0.41
$27.69B — $1.22M — $132.82 — $135.03 — $27.69B — 19.98 $6.67 —
Ameren  AEE $102.16 —
+0.61
$27.63B — $655.44K — $101.4 — $102.16 — $27.63B — 22.45 $4.55 —
Eversource Energy  ES $74.08 —
-0.38
$27.49B — $2.01M — $73.58 — $74.91 — $27.49B — 32.34 $2.29 —
Circle Internet  CRCL $109.71 —
-6.91
$27.47B — $8.02M — $108.9 — $117.11 — $27.47B — 0 -$1.74 —
ORIX  IX $24.31 —
-0.73
$27.11B — $111.3K — $24.31 — $24.52 — $27.11B — 11.46 $2.12 —
Brown & Brown  BRO $78.84 —
+1.31
$26.92B — $2.69M — $77.73 — $78.91 — $26.92B — 23.89 $3.3 —
Koninklijke Philips  PHG $28.05 —
+3.07
$26.91B — $1.56M — $27.83 — $28.53 — $26.91B — 147.60 $0.19 —
PPL  PPL $36.34 —
-0.21
$26.87B — $3.78M — $36.11 — $36.54 — $26.87B — 27.31 $1.33 —
FirstEnergy  FE $46.27 —
+0.49
$26.73B — $2.05M — $45.91 — $46.27 — $26.73B — 20.11 $2.3 —
Ciena  CIEN $184.29 —
-2.78
$26.05B — $2.16M — $177.41 — $188.77 — $26.05B — 186.14 $0.99 —
Nutrien  NTR $53.39 —
-2.09
$26.02B — $1.51M — $53.03 — $54.08 — $26.02B — 19.20 $2.78 —
Broadridge Financial  BR $222.86 —
+0.76
$26.01B — $565.62K — $218.99 — $226.83 — $26.01B — 31.38 $7.1 —
Leidos  LDOS $200.74 —
+3.98
$25.75B — $950.24K — $188.1 — $205.77 — $25.75B — 18.93 $10.6 —
Equifax  EFX $209.37 —
-0.23
$25.63B — $2.24M — $207.31 — $211.04 — $25.63B — 39.57 $5.29 —
Shinhan Financial  SHG $52.95 —
+1.01
$25.42B — $123.24K — $52.62 — $53.57 — $25.42B — 7.91 $6.69 —
Cheniere Energy Partners, L.P  CQP $52.41 —
+0.98
$25.37B — $86.83K — $51.51 — $52.46 — $25.37B — 13.68 $3.83 —
Fortis Inc.  FTS $50.24 —
+0.86
$25.36B — $512.86K — $49.74 — $50.97 — $25.36B — 20.67 $2.43 —
CenterPoint Energy  CNP $38.66 —
+0.61
$25.24B — $1.73M — $38.27 — $38.83 — $25.24B — 24.46 $1.58 —
Digital Realty Trust, Inc.  DLR-PK $24.27 —
-0.21
$25.22B — $12.31K — $24.21 — $24.3 — $25.22B — 5.02 $4.83 —
American Water Works Company  AWK $128.38 —
+1.91
$25.05B — $1.58M — $126.88 — $129.66 — $25.05B — 22.56 $5.69 —
Markel  MKL $1,982.36 —
+1.39
$25B — $28.84K — $1,943.75 — $1,982.6 — $25B — 12.42 $159.54 —
AvalonBay Communities  AVB $174.99 —
-0.22
$24.96B — $725.32K — $172.95 — $176.15 — $24.96B — 21.31 $8.21 —
HubSpot  HUBS $469.88 —
-5
$24.76B — $435.99K — $465.4 — $484.23 — $24.76B — 0 -$0.2 —
General Mills  GIS $46.26 —
-0.37
$24.68B — $2.93M — $46.11 — $46.71 — $24.68B — 8.74 $5.29 —
Dover  DOV $178.23 —
+0.04
$24.44B — $360.08K — $176.4 — $178.52 — $24.44B — 23.20 $7.68 —
Blue Owl Capital  OWL $15.73 —
-2.69
$24.37B — $15.27M — $15.56 — $16.32 — $24.37B — 142.95 $0.11 —
HP  HPQ $26.06 —
-3.52
$24.36B — $6.29M — $26.06 — $26.71 — $24.36B — 9.47 $2.75 —
Hubbell Incorporated  HUBB $457.93 —
-2.07
$24.34B — $533.86K — $453.54 — $465.89 — $24.34B — 28.63 $15.99 —
Digital Realty Trust, Inc.  DLR-PJ $22.65 —
-0.13
$24.29B — $8.6K — $22.51 — $22.65 — $24.29B — 4.68 $4.83 —
Telefónica  TEF $4.25 —
-13.19
$24.21B — $1.73M — $4.22 — $4.29 — $24.21B — 0 -$0.16 —
Teledyne Technologies Incorporated  TDY $513.58 —
-0.91
$24.11B — $163.39K — $510.16 — $517.98 — $24.11B — 29.75 $17.26 —
STERIS  STE $241.96 —
+1.96
$23.83B — $318.1K — $236 — $242.98 — $23.83B — 36.94 $6.55 —
Williams-Sonoma  WSM $193.91 —
+0.67
$23.62B — $500.38K — $189.63 — $194.78 — $23.62B — 21.59 $8.98 —
Teva Pharmaceutical Industries  TEVA $20.36 —
-0.78
$23.53B — $6.63M — $20.11 — $20.72 — $23.53B — 0 -$0.15 —
PulteGroup  PHM $120.15 —
+1.17
$23.42B — $874.59K — $117.72 — $120.15 — $23.42B — 9.27 $12.96 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $10.48 —
-0.47
$23.34B — $2.04M — $10.45 — $10.57 — $23.34B — 19.40 $0.54 —
Equity Residential  EQR $59.09 —
<0.01
$23.17B — $1.55M — $58.47 — $59.46 — $23.17B — 19.43 $3.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.14 —
-1.36
$23.13B — $23.42K — $11.1 — $11.31 — $23.13B — 20.62 $0.54 —
Halliburton Company  HAL $26.84 —
-1.27
$22.59B — $6.47M — $26.69 — $27.43 — $22.59B — 17.77 $1.51 —
Constellation Brands  STZ $129.01 —
-1.39
$22.58B — $1.28M — $128.2 — $131.58 — $22.58B — 18.77 $6.87 —
Pinterest  PINS $33.12 —
-1.74
$22.52B — $8.85M — $32.5 — $33.35 — $22.52B — 11.99 $2.76 —
Jabil  JBL $210.47 —
-4.47
$22.49B — $713.11K — $210.25 — $216.05 — $22.49B — 35.49 $5.93 —
AerCap  AER $130.62 —
-0.29
$22.23B — $772.69K — $129.69 — $132.43 — $22.23B — 6.23 $20.95 —
TELUS  TU $14.49 —
-0.65
$22.19B — $3.11M — $14.46 — $14.61 — $22.19B — 31.48 $0.46 —
Curtiss-Wright  CW $588.59 —
-2.19
$22.18B — $167.87K — $574.88 — $595.91 — $22.18B — 49.62 $11.86 —
CMS Energy  CMS $72.84 —
+0.48
$22.17B — $4.02M — $72.02 — $72.95 — $22.17B — 20.99 $3.47 —
Samsara  IOT $38.59 —
-4.69
$22.14B — $3.67M — $38.07 — $39.82 — $22.14B — 0 -$0.16 —
Waters  WAT $370.98 —
+7.35
$22.08B — $1.01M — $351.94 — $382.02 — $22.08B — 33.45 $11.09 —
Tapestry  TPR $106.39 —
+0.05
$22.02B — $1.66M — $104.65 — $107.81 — $22.02B — 129.73 $0.82 —
Dollar General  DG $99.56 —
+0.39
$21.91B — $1.22M — $98.32 — $100.31 — $21.91B — 18.43 $5.4 —
Citizens Financial  CFG $50.78 —
-0.45
$21.91B — $2.1M — $50.03 — $51.19 — $21.91B — 14.22 $3.57 —
Pembina Pipeline  PBA $37.34 —
-0.85
$21.76B — $377.72K — $37.19 — $37.49 — $21.76B — 17.69 $2.11 —
Regions Financial  RF $24.17 —
-0.29
$21.57B — $14.58M — $23.91 — $24.3 — $21.57B — 10.64 $2.27 —
Edison  EIX $55.71 —
+2.43
$21.44B — $1.59M — $54.32 — $55.71 — $21.44B — 7.30 $7.63 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀