비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$90.93B
총 거래량
BTC 55.97%   •   ETH 9.06%
지배력

결과 페이지 4 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EQT EQT US $51.15 —
+0.04
$31.99B — $4.26M — $50.27 — $51.45 — $31.99B — 9.70 $5.27 —
Shinhan Financial Shinhan Financial SHG US $67.12 —
-0.7
$31.60B — $142.41K — $66.48 — $67.24 — $31.60B — 9.98 $6.72 —
us Alcon ALC US $64.52 —
+0.58
$31.46B — $1.07M — $63.84 — $64.82 — $31.46B — 38.63 $1.67 —
us Kinross Gold KGC US $26.32 —
-3.52
$31.43B — $3.74M — $26.32 — $27.93 — $31.43B — 11.20 $2.35 —
Teck Resources Teck Resources TECK US $63.78 —
-3.01
$31.25B — $1.44M — $63.73 — $65.32 — $31.25B — 23.62 $2.70 —
us Banco Bradesco S.A. BBDO US $2.94 —
-0.15
$31.03B — $11.37K — $2.93 — $3.00 — $31.03B — 7.15 $0.41 —
DTE Energy Company DTE Energy Company DTE US $148.38 —
+0.81
$30.87B — $443.23K — $147.33 — $148.92 — $30.87B — 24.44 $6.07 —
us Ingersoll Rand IR US $78.73 —
+2.15
$30.81B — $2.02M — $78.04 — $79.41 — $30.81B — 53.19 $1.48 —
The Estée Lauder Companies The Estée Lauder Companies EL US $85.10 —
+3.2
$30.79B — $2.38M — $83.89 — $85.57 — $30.79B — 0 -$0.70 —
The Allstate Corporation The Allstate Corporation ALL-PH US $20.29 —
+0.22
$30.53B — $41.36K — $20.22 — $20.34 — $30.53B — 3.37 $6.01 —
Raymond James Financial Raymond James Financial RJF US $156.40 —
-1.49
$30.48B — $577.97K — $156.33 — $160.38 — $30.48B — 14.76 $10.59 —
Centene Centene CNC US $61.68 —
+1.72
$30.46B — $2.19M — $60.37 — $61.79 — $30.46B — 0 -$13.05 —
Ameren Ameren AEE US $109.61 —
+0.64
$30.34B — $740.62K — $108.99 — $110.09 — $30.34B — 19.71 $5.56 —
us Credicorp BAP US $381.31 —
-1.46
$30.29B — $122.54K — $380.60 — $398.51 — $30.29B — 14.59 $26.12 —
Dover Dover DOV US $224.16 —
+1.53
$30.19B — $361.88K — $223.26 — $226.19 — $30.19B — 28.05 $7.99 —
Nutrien Nutrien NTR US $62.74 —
-2.4
$30.12B — $1.29M — $62.42 — $63.92 — $30.12B — 12.77 $4.91 —
MasTec MasTec MTZ US $378.48 —
+0.95
$29.91B — $473.96K — $372.93 — $387.98 — $29.91B — 66.16 $5.72 —
us Tapestry TPR US $146.92 —
+0.72
$29.68B — $948.93K — $143.16 — $149.92 — $29.68B — 44.65 $3.29 —
us Brookfield Infrastructure Partners L.P. BIP US $37.51 —
+0.37
$29.59B — $214.81K — $37.35 — $37.88 — $29.59B — 56.83 $0.66 —
Carpenter Technology Carpenter Technology CRS US $586.37 —
+1.89
$29.13B — $231.35K — $575.20 — $593.18 — $29.13B — 61.78 $9.49 —
NRG Energy NRG Energy NRG US $137.86 —
+4.34
$29.09B — $1.29M — $133.19 — $140.56 — $29.09B — 151.49 $0.91 —
us Halliburton Company HAL US $34.72 —
-4.18
$29.00B — $6.69M — $34.57 — $36.00 — $29.00B — 19.17 $1.81 —
us VICI Properties VICI US $26.70 —
-0.32
$28.74B — $5.37M — $26.51 — $27.04 — $28.74B — 9.14 $2.92 —
Tenaris S.A. Tenaris S.A. TS US $56.84 —
-3.83
$28.70B — $804.13K — $56.53 — $58.01 — $28.70B — 14.95 $3.80 —
us Curtiss-Wright CW US $776.78 —
-0.07
$28.70B — $154.07K — $772.05 — $800.00 — $28.70B — 56.74 $13.69 —
Fortis Inc. Fortis Inc. FTS US $56.30 —
+0.28
$28.67B — $157.87K — $55.98 — $56.63 — $28.67B — 23.17 $2.43 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $59.21 —
-0.91
$28.66B — $63.90K — $58.20 — $59.80 — $28.66B — 13.83 $4.28 —
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $616.41 —
+0.17
$28.56B — $118.05K — $612.06 — $631.83 — $28.56B — 31.25 $19.72 —
us nVent Electric NVT US $176.50 —
+3.25
$28.54B — $789.39K — $172.60 — $179.03 — $28.54B — 59.82 $2.95 —
Atmos Energy Atmos Energy ATO US $170.54 —
+0.53
$28.47B — $538.40K — $169.64 — $171.19 — $28.47B — 20.97 $8.13 —
us Otis Worldwide OTIS US $74.06 —
+1.84
$28.42B — $1.56M — $73.25 — $74.40 — $28.42B — 19.69 $3.76 —
Citizens Financial Citizens Financial CFG US $66.83 —
+0.08
$28.26B — $1.60M — $66.81 — $67.76 — $28.26B — 15.83 $4.22 —
CenterPoint Energy CenterPoint Energy CNP US $43.15 —
+1.21
$28.22B — $2.16M — $42.79 — $43.34 — $28.22B — 26.46 $1.63 —
Twilio Twilio TWLO US $185.30 —
-1.49
$28.12B — $1.10M — $179.35 — $188.84 — $28.12B — 280.76 $0.66 —
Edison Edison EIX US $72.28 —
+1.95
$27.81B — $819.26K — $71.19 — $72.53 — $27.81B — 7.85 $9.20 —
us Hubbell Incorporated HUBB US $523.50 —
+2.88
$27.66B — $229.58K — $517.24 — $529.98 — $27.66B — 30.90 $16.94 —
ATI Inc. ATI Inc. ATI US $201.46 —
+2.34
$27.49B — $767.02K — $196.37 — $202.85 — $27.49B — 66.70 $3.02 —
Venture Global Venture Global VG US $11.06 —
+0.14
$27.49B — $6.20M — $10.59 — $11.08 — $27.49B — 11.52 $0.96 —
IQVIA IQVIA IQV US $163.44 —
-4.24
$27.28B — $1.27M — $162.25 — $170.67 — $27.28B — 20.32 $8.04 —
ResMed ResMed RMD US $187.40 —
+0.6
$27.18B — $891.82K — $187.17 — $190.36 — $27.18B — 18.05 $10.38 —
FirstEnergy FirstEnergy FE US $46.90 —
+1.65
$27.13B — $2.27M — $46.00 — $47.01 — $27.13B — 25.48 $1.84 —
PPL PPL PPL US $35.70 —
+1.03
$26.86B — $4.37M — $35.33 — $35.88 — $26.86B — 21.89 $1.63 —
us Williams-Sonoma WSM US $227.09 —
+2.69
$26.74B — $400.64K — $224.84 — $230.65 — $26.74B — 25.43 $8.93 —
us PPG Industries PPG US $119.80 —
+2.27
$26.70B — $755.00K — $118.27 — $119.96 — $26.70B — 17.13 $6.99 —
us Pembina Pipeline PBA US $45.92 —
-0.61
$26.70B — $581.03K — $45.25 — $46.01 — $26.70B — 24.16 $1.90 —
Xylem Xylem XYL US $111.74 —
+1.31
$26.56B — $707.32K — $110.75 — $112.74 — $26.56B — 27.79 $4.02 —
Nomura Nomura NMR US $9.02 —
-0.91
$26.35B — $520.33K — $9.01 — $9.09 — $26.35B — 12.18 $0.74 —
Eversource Energy Eversource Energy ES US $69.81 —
+1.11
$26.26B — $1.01M — $69.25 — $70.18 — $26.26B — 14.94 $4.67 —
Koninklijke Philips Koninklijke Philips PHG US $26.82 —
+2.21
$26.07B — $877.99K — $26.25 — $27.09 — $26.07B — 23.12 $1.16 —
us Fair Isaac FICO US $1,105.64 —
-1.88
$25.64B — $266.38K — $1,080.00 — $1,136.92 — $25.64B — 35.04 $31.55 —
us TechnipFMC FTI US $64.22 —
-4.16
$25.60B — $1.85M — $63.86 — $67.60 — $25.60B — 24.60 $2.61 —
us InterContinental Hotels IHG US $172.55 —
+1.11
$25.60B — $180.64K — $171.11 — $173.08 — $25.60B — 35.50 $4.86 —
us AvalonBay Communities AVB US $179.33 —
-0.17
$25.44B — $498.29K — $179.07 — $181.57 — $25.44B — 22.22 $8.07 —
W. R. Berkley W. R. Berkley WRB US $67.35 —
-1.09
$25.07B — $916.62K — $67.15 — $68.26 — $25.07B — 14.26 $4.72 —
Dollar General Dollar General DG US $113.12 —
+4.08
$24.95B — $1.98M — $108.95 — $113.43 — $24.95B — 15.97 $7.08 —
us Equity Residential EQR US $64.45 —
-0.27
$24.90B — $1.17M — $64.35 — $65.47 — $24.90B — 25.78 $2.50 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
Veeva Systems Veeva Systems VEEV US $152.12 —
-1.76
$24.71B — $1.11M — $150.39 — $154.00 — $24.71B — 26.97 $5.64 —
American Water Works Company American Water Works Company AWK US $126.46 —
+0.84
$24.70B — $1.38M — $125.05 — $127.54 — $24.70B — 22.42 $5.64 —
Ralph Lauren Ralph Lauren RL US $414.60 —
+2.66
$24.68B — $186.13K — $407.08 — $418.21 — $24.68B — 27.47 $15.09 —
Darden Restaurants Darden Restaurants DRI US $214.70 —
+1.59
$24.59B — $588.84K — $212.43 — $219.38 — $24.59B — 22.62 $9.49 —
Texas Pacific Land Texas Pacific Land TPL US $355.38 —
+0.25
$24.51B — $184.97K — $352.00 — $359.10 — $24.51B — 48.61 $7.31 —
Wipro Wipro WIT US $2.33 —
-5.85
$24.50B — $6.39M — $2.25 — $2.41 — $24.50B — 17.96 $0.13 —
us PulteGroup PHM US $127.85 —
+4.9
$24.35B — $798.79K — $123.47 — $128.13 — $24.35B — 12.36 $10.34 —
Regions Financial Regions Financial RF US $28.51 —
-0.49
$24.33B — $3.55M — $28.50 — $29.02 — $24.33B — 11.82 $2.41 —
KeyCorp KeyCorp KEY US $22.54 —
-0.29
$24.32B — $4.49M — $22.52 — $22.90 — $24.32B — 13.82 $1.63 —
us Constellation Brands STZ US $141.00 —
+1.46
$24.28B — $969.55K — $138.94 — $141.31 — $24.28B — 14.67 $9.61 —
us XPO XPO US $201.86 —
+0.03
$23.70B — $982.23K — $200.88 — $206.99 — $23.70B — 69.36 $2.91 —
Southwest Airlines Southwest Airlines LUV US $48.17 —
+3.24
$23.54B — $2.62M — $47.70 — $48.67 — $23.54B — 32.11 $1.50 —
Markel Markel MKL US $1,856.63 —
-0.63
$23.23B — $17.73K — $1,855.80 — $1,879.77 — $23.23B — 13.43 $138.17 —
Mettler-Toledo Mettler-Toledo MTD US $1,143.67 —
+1.25
$23.11B — $60.14K — $1,129.53 — $1,145.70 — $23.11B — 26.84 $42.61 —
West Pharmaceutical Services West Pharmaceutical Services WST US $326.16 —
+0.79
$23.04B — $359.69K — $323.38 — $328.51 — $23.04B — 43.60 $7.48 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $109.64 —
+2.04
$23.03B — $69.90K — $107.92 — $109.91 — $23.03B — 0 -$0.45 —
us Church & Dwight CHD US $97.01 —
-0.41
$22.99B — $1.06M — $96.67 — $98.27 — $22.99B — 31.91 $3.04 —
us AerCap AER US $145.22 —
+0.76
$22.90B — $343.94K — $144.69 — $146.84 — $22.90B — 6.37 $22.78 —
us CMS Energy CMS US $73.90 —
+0.8
$22.83B — $1.60M — $73.33 — $74.29 — $22.83B — 20.47 $3.61 —
Dow Dow DOW US $31.66 —
-2.57
$22.82B — $6.22M — $31.37 — $32.60 — $22.82B — 0 -$4.00 —
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.40 —
+3.39
$22.77B — $356.15K — $34.51 — $35.41 — $22.77B — 0 -$0.30 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $79.55 —
-4.15
$22.72B — $610.80K — $78.75 — $82.25 — $22.72B — 27.81 $2.86 —
NiSource NiSource NI US $47.31 —
+1.15
$22.68B — $1.47M — $46.85 — $47.41 — $22.68B — 23.53 $2.01 —
us TD SYNNEX SNX US $280.88 —
-1.03
$22.65B — $326.92K — $279.25 — $288.68 — $22.65B — 23.36 $12.02 —
Everpure Everpure PSTG US $67.80 —
+4.48
$22.41B — $2.82M — $64.54 — $67.82 — $22.41B — 123.27 $0.55 —
us Lennar LEN US $90.36 —
+4.49
$22.26B — $1.38M — $87.61 — $91.20 — $22.26B — 14.16 $6.38 —
Loews Loews L US $107.10 —
-0.54
$22.04B — $349.63K — $106.58 — $107.95 — $22.04B — 13.62 $7.86 —
Bunge Bunge BG US $112.43 —
-3.19
$21.81B — $724.42K — $111.82 — $116.15 — $21.81B — 29.58 $3.80 —
Lennar Corporation Lennar Corporation LEN-B US $88.38 —
+4.26
$21.77B — $21.96K — $86.94 — $89.14 — $21.77B — 13.85 $6.38 —
us BCE Inc. BCE US $23.31 —
+0.13
$21.74B — $1.12M — $23.15 — $23.33 — $21.74B — 4.80 $4.85 —
Rollins Rollins ROL US $44.88 —
-0.55
$21.61B — $1.24M — $44.62 — $45.36 — $21.61B — 41.17 $1.09 —
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $193.86 —
-1.97
$21.46B — $392.97K — $192.83 — $197.44 — $21.46B — 21.42 $9.05 —
Burlington Stores Burlington Stores BURL US $339.15 —
+2.54
$21.31B — $233.26K — $327.31 — $343.00 — $21.31B — 34.92 $9.71 —
HP HP HPQ US $23.09 —
-0.37
$21.12B — $6.98M — $22.88 — $23.44 — $21.12B — 8.55 $2.70 —
us Expeditors International of Washington EXPD US $160.65 —
+0.02
$21.01B — $480.56K — $160.24 — $162.99 — $21.01B — 25.99 $6.18 —
Labcorp Labcorp LH US $256.16 —
-1.31
$21.01B — $316.10K — $254.08 — $260.00 — $21.01B — 22.70 $11.28 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $234.28 —
+4.21
$20.97B — $396.52K — $227.15 — $234.47 — $20.97B — 22.79 $10.28 —
us Packaging Corporation of America PKG US $233.66 —
+1.92
$20.82B — $334.67K — $229.03 — $235.40 — $20.82B — 28.35 $8.24 —
us Circle Internet CRCL US $77.87 —
-3.38
$20.81B — $6.24M — $77.71 — $81.40 — $20.81B — 0 -$0.23 —
us Omnicom OMC US $73.01 —
-4.32
$20.81B — $3.11M — $71.71 — $75.59 — $20.81B — 0 -$0.37 —
US Foods Holding US Foods Holding USFD US $93.68 —
-0.12
$20.62B — $728.40K — $93.40 — $95.65 — $20.62B — 31.52 $2.97 —
Pan American Silver Pan American Silver PAAS US $48.74 —
-3.41
$20.54B — $2.63M — $48.74 — $51.70 — $20.54B — 15.37 $3.17 —
Fabrinet Fabrinet FN US $570.39 —
-2.39
$20.44B — $568.22K — $564.93 — $604.00 — $20.44B — 49.00 $11.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency