$3.32T
시가 총액
$105.57B
총 거래량
BTC 62.02%   •   ETH 8.80%
지배력

결과 페이지 4 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro  WIT $2.97 —
-0.34
$31.99B — $7.38M — $2.96 — $3.05 — $31.99B — 19.80 $0.15 —
Franco-Nevada  FNV $165.8 —
-1.43
$31.94B — $982.27K — $165.8 — $169.38 — $31.94B — 51.65 $3.21 —
Equifax  EFX $255.7 —
+0.91
$31.76B — $1.99M — $252.81 — $256.92 — $31.76B — 52.29 $4.89 —
Public Storage  PSA-PK $18.56 —
+0.32
$31.13B — $22.32K — $18.5 — $18.61 — $31.13B — 1.80 $10.29 —
Prudential  PUK $23.98 —
+0.21
$30.87B — $1.16M — $23.97 — $24.29 — $30.87B — 14.27 $1.68 —
Delta Air Lines  DAL $47.2 —
-0.76
$30.82B — $5.35M — $47.13 — $48.19 — $30.82B — 8.36 $5.64 —
PG&E  PCG $13.87 —
-1.42
$30.48B — $28.21M — $13.78 — $14.34 — $30.48B — 12.72 $1.09 —
Xylem  XYL $124.48 —
-0.52
$30.29B — $966.7K — $124.35 — $126.13 — $30.29B — 33.64 $3.7 —
Gartner  IT $392.94 —
-1.61
$30.24B — $1.95M — $390.16 — $401.25 — $30.24B — 24.48 $16.05 —
Banco Bradesco S.A.  BBDO $2.71 —
-0.37
$30.1B — $30.76K — $2.58 — $2.71 — $30.1B — 8.74 $0.31 —
Raymond James Financial  RJF $148.95 —
+0.41
$30.05B — $2.12M — $148.37 — $149.8 — $30.05B — 14.34 $10.38 —
Iron Mountain Incorporated  IRM $101.34 —
-1.28
$29.9B — $1.48M — $100.94 — $103.27 — $29.9B — 247.17 $0.41 —
Restaurant Brands  QSR $66.07 —
-0.03
$29.86B — $1.8M — $66.02 — $66.75 — $29.86B — 22.39 $2.95 —
Cameco  CCJ $68.27 —
-2.01
$29.72B — $5.48M — $67.76 — $69.97 — $29.72B — 162.54 $0.42 —
Nutrien  NTR $60.94 —
-2.25
$29.71B — $2.06M — $60.67 — $62.18 — $29.71B — 57.49 $1.06 —
M&T Bank  MTB $185.06 —
+1.85
$29.71B — $3.68M — $182.33 — $185.36 — $29.71B — 12.38 $14.94 —
NRG Energy  NRG $151.92 —
-0.47
$29.7B — $7.81M — $151.19 — $154.1 — $29.7B — 24.15 $6.29 —
Banco Bradesco  BBD $3.03 —
-1.94
$29.63B — $32.09M — $3.02 — $3.08 — $29.63B — 9.77 $0.31 —
AvalonBay Communities  AVB $207.01 —
+0.24
$29.47B — $1.26M — $205.72 — $208.7 — $29.47B — 25.77 $8.03 —
Las Vegas Sands  LVS $41.68 —
-0.24
$29.45B — $6.66M — $41.4 — $42.1 — $29.45B — 23.28 $1.79 —
Telefónica  TEF $5.15 —
-1.34
$29.25B — $951.52K — $5.15 — $5.25 — $29.25B — 0 -$0.1 —
General Mills  GIS $52.99 —
+0.06
$29.02B — $9.87M — $52.64 — $53.46 — $29.02B — 11.64 $4.55 —
Blue Owl Capital  OWL $18.71 —
+0.21
$28.96B — $9.35M — $18.65 — $18.91 — $28.96B — 116.93 $0.16 —
Humana  HUM $239.62 —
-1.55
$28.92B — $1.21M — $239.35 — $246.4 — $28.92B — 16.91 $14.17 —
Constellation Brands  STZ $162.4 —
+1.5
$28.91B — $2.25M — $159.36 — $162.43 — $28.91B — 0 -$0.45 —
KB Financial  KB $78.52 —
-0.49
$28.82B — $265.17K — $78.32 — $79.72 — $28.82B — 7.35 $10.68 —
Nucor  NUE $124.3 —
-1.49
$28.68B — $2.24M — $123.32 — $129.49 — $28.68B — 21.92 $5.67 —
Rocket Companies  RKT $14.4 —
+4.42
$28.62B — $19.77M — $13.75 — $14.6 — $28.62B — 720.00 $0.02 —
Tencent Music Entertainment  TME $18.48 —
-0.7
$28.56B — $18.96M — $18.34 — $18.81 — $28.56B — 21.74 $0.85 —
State Street  STT $99.62 —
+0.32
$28.41B — $1.69M — $99.41 — $100.65 — $28.41B — 11.21 $8.88 —
HubSpot  HUBS $534.51 —
-1.83
$28.19B — $1.2M — $530.73 — $550.12 — $28.19B — 0 -$0.44 —
Ventas  VTR $62.45 —
-0.4
$28.19B — $11.16M — $62.27 — $63.03 — $28.19B — 189.24 $0.33 —
Carnival Corporation &  CUK $21.43 —
+0.56
$28.13B — $1.65M — $21.36 — $21.6 — $28.13B — 13.82 $1.55 —
W. R. Berkley  WRB $73.75 —
+1.33
$27.98B — $3.89M — $72.75 — $73.85 — $27.98B — 17.11 $4.31 —
Lennar  LEN $106.42 —
+2.91
$27.94B — $5.76M — $103.51 — $106.6 — $27.94B — 8.81 $12.07 —
Broadridge Financial  BR $236.5 —
-0.54
$27.78B — $738.58K — $235.65 — $239.04 — $27.78B — 35.51 $6.66 —
DuPont de Nemours, Inc.  DD $66.18 —
-1.02
$27.7B — $2.71M — $66.14 — $68.06 — $27.7B — 2206.00 $0.03 —
Lennar Corporation  LEN-B $101.34 —
+2
$27.69B — $76.89K — $99.67 — $101.67 — $27.69B — 8.39 $12.07 —
Nokia  NOK $5.13 —
-0.77
$27.65B — $12.8M — $5.1 — $5.2 — $27.65B — 20.51 $0.25 —
American Water Works Company  AWK $141.25 —
+0.11
$27.55B — $2.42M — $140.08 — $142.25 — $27.55B — 25.72 $5.49 —
DTE Energy Company  DTE $132.32 —
+0.39
$27.46B — $1.6M — $131.84 — $133.3 — $27.46B — 17.90 $7.39 —
Keysight  KEYS $159.36 —
-0.49
$27.43B — $1.96M — $158.12 — $161.29 — $27.43B — 37.40 $4.26 —
Rollins  ROL $56.48 —
+0.71
$27.37B — $3.41M — $55.93 — $56.62 — $27.37B — 57.05 $0.99 —
Kellanova  K $78.67 —
-0.34
$27.29B — $5.58M — $78.14 — $79 — $27.29B — 19.81 $3.97 —
Stellantis  STLA $9.41 —
-1.47
$27.2B — $13.81M — $9.4 — $9.59 — $27.2B — 4.43 $2.12 —
Cheniere Energy Partners, L.P  CQP $56 —
-0.92
$27.11B — $717.22K — $55.71 — $56.68 — $27.11B — 13.49 $4.15 —
Centene  CNC $54.4 —
-1.36
$27.07B — $11.16M — $54.37 — $55.55 — $27.07B — 8.02 $6.78 —
The Estée Lauder Companies  EL $75.19 —
+0.63
$27.05B — $3.37M — $74.28 — $75.42 — $27.05B — 0 -$2.42 —
Equity Residential  EQR $68.99 —
+0.17
$27.02B — $2.96M — $68.53 — $69.41 — $27.02B — 26.33 $2.62 —
Cenovus Energy  CVE $14.63 —
-0.07
$26.82B — $11.18M — $14.58 — $14.8 — $26.82B — 13.06 $1.12 —
IQVIA  IQV $154.73 —
+0.08
$26.77B — $2.59M — $153.82 — $156.84 — $26.77B — 21.10 $7.33 —
Darden Restaurants  DRI $225.78 —
+1.36
$26.42B — $3.04M — $217.09 — $228.27 — $26.42B — 25.39 $8.89 —
STMicroelectronics  STM $28.67 —
-1.21
$25.76B — $6.83M — $28.43 — $29.28 — $25.76B — 24.29 $1.18 —
Archer-Daniels-Midland Company  ADM $53.61 —
-0.7
$25.76B — $3.42M — $53.32 — $54.45 — $25.76B — 18.87 $2.84 —
Ameren  AEE $94.69 —
+0.29
$25.67B — $2.51M — $94.43 — $95.78 — $25.67B — 20.99 $4.51 —
Reddit  RDDT $139.09 —
-1.47
$25.67B — $7.8M — $138.13 — $148 — $25.67B — 27.92 $4.98 —
PPL  PPL $33.77 —
+0.54
$24.96B — $3.3M — $33.57 — $34.07 — $24.96B — 25.20 $1.34 —
Texas Pacific Land  TPL $1,084.21 —
+0.41
$24.92B — $314.45K — $1,069.4 — $1,094.15 — $24.92B — 54.26 $19.98 —
GoDaddy  GDDY $174.87 —
-0.88
$24.92B — $2.13M — $174.37 — $177.37 — $24.92B — 33.62 $5.2 —
Markel  MKL $1,960.32 —
+0.5
$24.87B — $38.64K — $1,950.52 — $1,978.43 — $24.87B — 14.41 $135.95 —
PPG Industries  PPG $108.67 —
+0.4
$24.67B — $3.91M — $107.66 — $109.22 — $24.67B — 19.23 $5.65 —
Tyler  TYL $569.77 —
+0.19
$24.57B — $437K — $568 — $572.98 — $24.57B — 85.67 $6.65 —
Dollar General  DG $111.51 —
-0.71
$24.54B — $4.97M — $110.32 — $112.53 — $24.54B — 21.28 $5.24 —
Toast  TOST $42.35 —
-0.54
$24.5B — $6.17M — $42.03 — $42.83 — $24.5B — 156.85 $0.27 —
Atmos Energy  ATO $153.56 —
+0.77
$24.39B — $1.53M — $152.32 — $154.12 — $24.39B — 21.44 $7.16 —
TELUS  TU $16 —
-0.12
$24.23B — $3.59M — $15.97 — $16.18 — $24.23B — 27.58 $0.58 —
Digital Realty Trust, Inc.  DLR-PK $23.29 —
+0.6
$24.2B — $15.67K — $23.07 — $23.29 — $24.2B — 4.81 $4.83 —
International Paper Company  IP $45.83 —
-0.63
$24.19B — $7.15M — $45.77 — $46.6 — $24.19B — 39.17 $1.17 —
AngloGold Ashanti  AU $47.98 —
-0.29
$24.19B — $6.13M — $47.59 — $48.62 — $24.19B — 15.62 $3.07 —
ORIX  IX $21.25 —
-0.28
$24.15B — $172.25K — $21.19 — $21.33 — $24.15B — 10.02 $2.12 —
Mettler-Toledo  MTD $1,153.93 —
+0.74
$23.98B — $165.79K — $1,147.77 — $1,161.05 — $23.98B — 28.78 $40.09 —
Dover  DOV $174.88 —
-0.47
$23.98B — $2.23M — $174.28 — $177.71 — $23.98B — 23.25 $7.52 —
CGI  GIB $105.34 —
-1.83
$23.76B — $363.19K — $105.14 — $108.09 — $23.76B — 18.77 $5.61 —
Church & Dwight  CHD $96.43 —
+0.56
$23.75B — $1.99M — $95.38 — $97.04 — $23.75B — 41.38 $2.33 —
Synchrony Financial  SYF $62.34 —
+1.45
$23.73B — $2.71M — $61.55 — $62.6 — $23.73B — 8.53 $7.3 —
Fortive  FTV $69.65 —
-0.26
$23.67B — $3.22M — $69.4 — $70.65 — $23.67B — 30.54 $2.28 —
Fortis Inc.  FTS $47.04 —
-0.61
$23.6B — $462.4K — $46.72 — $47.36 — $23.6B — 19.27 $2.44 —
Hewlett Packard Enterprise Company  HPE $17.96 —
+1.01
$23.57B — $10.98M — $17.78 — $18.19 — $23.57B — 17.26 $1.04 —
CenterPoint Energy  CNP $35.74 —
+0.51
$23.33B — $6.13M — $35.54 — $36.14 — $23.33B — 24.14 $1.48 —
STERIS  STE $235.67 —
-0.24
$23.18B — $665.84K — $234.53 — $237.74 — $23.18B — 38.19 $6.17 —
Pinterest  PINS $34.22 —
-1.61
$23.15B — $5.66M — $33.99 — $35.01 — $23.15B — 12.58 $2.72 —
FirstEnergy  FE $39.91 —
+0.43
$23.03B — $5.57M — $39.74 — $40.18 — $23.03B — 21.22 $1.88 —
Sprott Physical Gold Trust  PHYS $25.84 —
-0.04
$22.97B — $1.72M — $25.77 — $25.89 — $22.97B — 3.75 $6.88 —
Eversource Energy  ES $62.52 —
+0.19
$22.97B — $5.03M — $62.29 — $63.36 — $22.97B — 27.42 $2.28 —
ArcelorMittal S.A.  MT $29.97 —
-2.31
$22.95B — $1.37M — $29.91 — $30.52 — $22.95B — 19.08 $1.57 —
Teledyne Technologies Incorporated  TDY $486.59 —
-0.48
$22.8B — $575.51K — $484.74 — $492.53 — $22.8B — 27.80 $17.5 —
HP  HPQ $24.11 —
-0.29
$22.65B — $19.51M — $24.09 — $24.75 — $22.65B — 9.27 $2.6 —
Digital Realty Trust, Inc.  DLR-PJ $20.92 —
+0.22
$22.43B — $7.56K — $20.92 — $21.01 — $22.43B — 4.32 $4.83 —
Ubiquiti  UI $370.57 —
-1.66
$22.42B — $221.99K — $368.42 — $380.43 — $22.42B — 40.81 $9.08 —
Samsara  IOT $39.17 —
+1.24
$22.3B — $10.9M — $38.16 — $39.36 — $22.3B — 0 -$0.22 —
Jabil  JBL $206.2 —
+0.75
$22.13B — $1.64M — $203.34 — $208.69 — $22.13B — 39.20 $5.26 —
Devon Energy  DVN $34.29 —
+0.73
$22.02B — $14.74M — $33.76 — $34.39 — $22.02B — 7.81 $4.39 —
ASE Technology Holding  ASX $10.13 —
-2.5
$22.01B — $19.08M — $10.03 — $10.34 — $22.01B — 19.48 $0.52 —
Pembina Pipeline  PBA $37.52 —
+1.79
$22.01B — $1.26M — $37.05 — $37.71 — $22.01B — 16.67 $2.25 —
Labcorp  LH $261.88 —
+0.19
$21.92B — $1.1M — $260.64 — $262.97 — $21.92B — 30.17 $8.68 —
Gold Fields  GFI $24.39 —
+0.29
$21.89B — $2.13M — $24.26 — $24.81 — $21.89B — 17.67 $1.38 —
EMCOR  EME $485.03 —
-0.04
$21.71B — $1.45M — $478.16 — $489.06 — $21.71B — 21.45 $22.61 —
KE  BEKE $18 —
-0.72
$21.28B — $11.1M — $17.98 — $18.26 — $21.28B — 33.96 $0.53 —
Shinhan Financial  SHG $43.21 —
+0.37
$21.15B — $270.84K — $42.88 — $43.78 — $21.15B — 6.64 $6.5 —
Hubbell Incorporated  HUBB $395.79 —
-0.74
$21.12B — $756.92K — $394.91 — $401.85 — $21.12B — 26.76 $14.79 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.