Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$81.81B
Total volume
BTC 57.84%   •   ETH 12.32%
Dominance

Result Page 4 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3274)
NYSE (3274)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V  FMX $94.36 —
-1.3
$34.9B — $444.15K — $92.83 — $94.77 — $34.9B — 54.86 $1.72 —
The Estée Lauder Companies  EL $96.69 —
-0.94
$34.84B — $3.81M — $94.62 — $98 — $34.84B — 0 -$2.59 —
The Hartford Insurance  HIG $124.18 —
+0.58
$34.72B — $1.28M — $122.69 — $124.99 — $34.72B — 10.16 $12.22 —
Live Nation Entertainment  LYV $149.53 —
+1.02
$34.68B — $2.33M — $147.51 — $151.14 — $34.68B — 63.62 $2.35 —
Ventas  VTR $73.79 —
-0.77
$34.66B — $4.67M — $73.45 — $74.47 — $34.66B — 139.22 $0.53 —
Tencent Music Entertainment  TME $22.32 —
+0.68
$34.45B — $3.64M — $21.85 — $22.62 — $34.45B — 24.00 $0.93 —
Nucor  NUE $150.05 —
+0.21
$34.44B — $1.42M — $147.85 — $151.99 — $34.44B — 21.04 $7.13 —
The Hershey Company  HSY $169.63 —
-0.89
$34.4B — $2.5M — $166.41 — $171.71 — $34.4B — 25.39 $6.68 —
AngloGold Ashanti  AU $68 —
-1.45
$34.32B — $2.51M — $68 — $69.94 — $34.32B — 17.98 $3.78 —
Sun Life Financial  SLF $60.86 —
-0.38
$34.2B — $292.61K — $60.64 — $61.25 — $34.2B — 15.02 $4.05 —
DuPont de Nemours, Inc.  DD $81.65 —
+0.22
$34.19B — $3.15M — $81.07 — $83.13 — $34.19B — 480.29 $0.17 —
Carnival Corporation &  CUK $26.01 —
+1.72
$34.18B — $1.55M — $25.31 — $26.12 — $34.18B — 13.40 $1.94 —
Comfort Systems USA  FIX $965.58 —
+0.24
$34.06B — $313.28K — $951.25 — $987.2 — $34.06B — 40.98 $23.56 —
The Allstate  ALL-PB $26.22 —
+0.38
$33.74B — $51.74K — $26.07 — $26.3 — $33.74B — 2.17 $12.04 —
Humana  HUM $278.19 —
-2.6
$33.46B — $1.78M — $277.6 — $287.15 — $33.46B — 21.31 $13.05 —
EQT  EQT $53.58 —
+2.15
$33.44B — $5.22M — $52.94 — $53.89 — $33.44B — 17.45 $3.07 —
NRG Energy  NRG $171.86 —
-0.74
$33.24B — $1.57M — $170.36 — $176.98 — $33.24B — 74.07 $2.32 —
Public Storage  PSA-PK $19.82 —
-0.55
$33.24B — $14.27K — $19.73 — $19.91 — $33.24B — 1.92 $10.29 —
Targa Resources  TRGP $154.04 —
+2.34
$33.15B — $1.85M — $151.24 — $155.28 — $33.15B — 22.13 $6.96 —
Banco Bradesco  BBD $3.38 —
-0.29
$33.07B — $36.02M — $3.35 — $3.4 — $33.07B — 9.38 $0.36 —
Banco Bradesco S.A.  BBDO $2.91 —
-2.68
$33.07B — $37.43K — $2.89 — $2.93 — $33.07B — 8.08 $0.36 —
Chunghwa Telecom  CHT $42.58 —
-0.19
$33.04B — $112.02K — $42.34 — $42.7 — $33.04B — 26.77 $1.59 —
The Allstate Corporation  ALL-PH $21.79 —
+0.28
$32.8B — $72.41K — $21.65 — $21.79 — $32.8B — 3.37 $6.46 —
Fidelity National Information Services  FIS $62.52 —
+0.21
$32.66B — $2.31M — $61.29 — $62.61 — $32.66B — 250.08 $0.25 —
Pure Storage  PSTG $98.7 —
+1.74
$32.44B — $2.09M — $96.23 — $99.02 — $32.44B — 240.73 $0.41 —
State Street  STT $115.66 —
+0.38
$32.31B — $1.73M — $113.83 — $116.11 — $32.31B — 12.29 $9.41 —
Hewlett Packard Enterprise Company  HPE $24.42 —
+0.04
$32.22B — $33.06M — $24.2 — $24.92 — $32.22B — 28.72 $0.85 —
VICI Properties  VICI $29.99 —
+1.59
$32.05B — $9.74M — $28.96 — $30.22 — $32.05B — 11.40 $2.63 —
Circle Internet  CRCL $126.98 —
+3.48
$31.79B — $6.6M — $124.9 — $129.37 — $31.79B — 0 -$1.74 —
Keysight  KEYS $182.96 —
+4.33
$31.44B — $1.95M — $176.29 — $184.42 — $31.44B — 58.08 $3.15 —
Raymond James Financial  RJF $158.67 —
+0.39
$31.43B — $882.84K — $157.05 — $159.4 — $31.43B — 15.40 $10.3 —
Lennar Corporation  LEN-B $118.05 —
-0.56
$31.39B — $39.26K — $117.73 — $119.08 — $31.39B — 11.67 $10.11 —
Lennar  LEN $123.77 —
-0.29
$31.39B — $3.84M — $121.94 — $124.33 — $31.39B — 12.24 $10.11 —
Bloom Energy  BE $132.16 —
+3.37
$31.26B — $17.34M — $121.3 — $135 — $31.26B — 1652.00 $0.08 —
Iron Mountain Incorporated  IRM $102.95 —
+1.63
$30.41B — $925.81K — $100.35 — $103.94 — $30.41B — 735.35 $0.14 —
EMCOR  EME $675.78 —
+4.29
$30.25B — $849.57K — $657.7 — $682.12 — $30.25B — 27.17 $24.87 —
Ingersoll Rand  IR $76.33 —
-3.05
$30.16B — $6.06M — $75 — $78 — $30.16B — 56.54 $1.35 —
Cenovus Energy  CVE $16.92 —
+1.01
$30.14B — $14.83M — $16.68 — $17.34 — $30.14B — 13.64 $1.24 —
Restaurant Brands  QSR $65.69 —
-1.97
$29.96B — $3.14M — $65.5 — $66.98 — $29.96B — 23.29 $2.82 —
Stellantis  STLA $10.14 —
0
$29.64B — $11.77M — $10.07 — $10.3 — $29.64B — 0 -$0.93 —
Extra Space Storage  EXR $133.54 —
-0.93
$29.59B — $1.82M — $133.02 — $135.24 — $29.59B — 29.87 $4.47 —
KB Financial  KB $81.42 —
+0.43
$29.54B — $76.06K — $81.03 — $81.81 — $29.54B — 7.87 $10.34 —
ArcelorMittal S.A.  MT $38.09 —
-0.5
$29.48B — $1.51M — $37.99 — $38.49 — $29.48B — 11.61 $3.28 —
Mettler-Toledo  MTD $1,416.29 —
+2.85
$29.17B — $143.53K — $1,380.35 — $1,424.1 — $29.17B — 35.97 $39.37 —
Archer-Daniels-Midland Company  ADM $60.53 —
-0.26
$29.08B — $4.04M — $59.6 — $60.84 — $29.08B — 26.31 $2.3 —
Kellanova  K $83.06 —
-0.08
$28.9B — $2.51M — $82.96 — $83.1 — $28.9B — 22.69 $3.66 —
Telefónica  TEF $5.05 —
-1.56
$28.62B — $751.88K — $4.97 — $5.05 — $28.62B — 0 -$0.16 —
Kinross Gold  KGC $23.24 —
-2.52
$28.43B — $8.58M — $23.02 — $23.82 — $28.43B — 18.74 $1.24 —
Wipro  WIT $2.63 —
-1.5
$28.43B — $7.2M — $2.61 — $2.65 — $28.43B — 17.53 $0.15 —
M&T Bank  MTB $183.87 —
+0.59
$28.26B — $621.81K — $180.23 — $184.36 — $28.26B — 11.34 $16.2 —
DTE Energy Company  DTE $135.54 —
-1.83
$28.15B — $1.65M — $134.85 — $136.55 — $28.15B — 20.32 $6.67 —
Rollins  ROL $57.61 —
-0.31
$27.92B — $2.15M — $57.06 — $58.88 — $27.92B — 53.84 $1.07 —
Ameren  AEE $102.02 —
-0.69
$27.59B — $1.12M — $101.62 — $102.6 — $27.59B — 22.42 $4.55 —
Atmos Energy  ATO $171.72 —
-0.94
$27.57B — $866.98K — $171.38 — $173.59 — $27.57B — 23.75 $7.23 —
Eversource Energy  ES $73.81 —
+0.01
$27.39B — $1.72M — $72.74 — $74.34 — $27.39B — 32.23 $2.29 —
ORIX  IX $24.49 —
+1.11
$27.31B — $96.85K — $24.32 — $24.51 — $27.31B — 11.44 $2.14 —
Brown & Brown  BRO $79.74 —
-0.88
$27.22B — $4.25M — $79.3 — $80.34 — $27.22B — 24.16 $3.3 —
W. R. Berkley  WRB $71.34 —
-0.28
$27.1B — $1.94M — $70.71 — $71.66 — $27.1B — 14.98 $4.76 —
PPL  PPL $36.52 —
-0.81
$27.01B — $2.64M — $36.4 — $36.72 — $27.01B — 27.45 $1.33 —
Ciena  CIEN $189.92 —
+0.51
$26.84B — $1.9M — $185.27 — $192.96 — $26.84B — 191.83 $0.99 —
Synchrony Financial  SYF $74.38 —
+1.07
$26.79B — $2.31M — $73.25 — $74.99 — $26.79B — 8.15 $9.12 —
Nutrien  NTR $54.45 —
+0.24
$26.55B — $1.72M — $54.12 — $55.15 — $26.55B — 19.58 $2.78 —
FirstEnergy  FE $45.83 —
-0.84
$26.47B — $2.68M — $45.72 — $46.23 — $26.47B — 19.92 $2.3 —
Koninklijke Philips  PHG $27.32 —
+0.18
$26.17B — $834.14K — $27.17 — $27.51 — $26.17B — 143.78 $0.19 —
HubSpot  HUBS $491.92 —
+2.99
$25.92B — $720.43K — $475.5 — $493.96 — $25.92B — 0 -$0.2 —
HP  HPQ $27.67 —
+0.58
$25.86B — $10.62M — $27.29 — $27.88 — $25.86B — 10.06 $2.75 —
Equifax  EFX $211.1 —
-0.19
$25.84B — $1.38M — $208.83 — $213.69 — $25.84B — 39.83 $5.3 —
Broadridge Financial  BR $220.4 —
-0.27
$25.73B — $683.68K — $218.5 — $221.47 — $25.73B — 31.04 $7.1 —
Fortis Inc.  FTS $50.23 —
-0.59
$25.39B — $577.59K — $49.99 — $50.39 — $25.39B — 20.58 $2.44 —
Cheniere Energy Partners, L.P  CQP $52.17 —
-3.01
$25.25B — $135.96K — $51.87 — $53.98 — $25.25B — 13.62 $3.83 —
Digital Realty Trust, Inc.  DLR-PK $24.21 —
-0.37
$25.16B — $18.97K — $24.21 — $24.42 — $25.16B — 5.00 $4.83 —
American Water Works Company  AWK $128.43 —
+1.37
$25.06B — $2.2M — $123.9 — $128.75 — $25.06B — 22.57 $5.69 —
Hubbell Incorporated  HUBB $470 —
<0.01
$24.98B — $585.8K — $467.53 — $477.29 — $24.98B — 29.41 $15.98 —
CenterPoint Energy  CNP $38.24 —
-1.72
$24.97B — $4.58M — $38.24 — $38.77 — $24.97B — 24.20 $1.58 —
Markel  MKL $1,974.53 —
+1.86
$24.9B — $62.05K — $1,919.69 — $1,976.37 — $24.9B — 12.37 $159.54 —
Dover  DOV $181.46 —
+0.73
$24.89B — $1.14M — $179.23 — $182.87 — $24.89B — 23.62 $7.68 —
General Mills  GIS $46.61 —
-0.94
$24.86B — $5.07M — $46.21 — $46.84 — $24.86B — 8.81 $5.29 —
Shinhan Financial  SHG $51.69 —
+0.53
$24.81B — $142.74K — $51.07 — $51.79 — $24.81B — 7.68 $6.73 —
AvalonBay Communities  AVB $173.92 —
-0.45
$24.81B — $1.26M — $173.32 — $176.62 — $24.81B — 21.23 $8.19 —
Teledyne Technologies Incorporated  TDY $526.82 —
+1.75
$24.73B — $306.43K — $517.02 — $530.07 — $24.73B — 30.48 $17.28 —
Leidos  LDOS $190.47 —
-0.24
$24.44B — $551.3K — $189.12 — $192.8 — $24.44B — 17.95 $10.61 —
Blue Owl Capital  OWL $15.77 —
-0.57
$24.44B — $18.22M — $15.37 — $15.91 — $24.44B — 143.36 $0.11 —
Digital Realty Trust, Inc.  DLR-PJ $22.73 —
-0.66
$24.37B — $18.65K — $22.71 — $22.96 — $24.37B — 4.70 $4.83 —
Williams-Sonoma  WSM $194.34 —
-1.99
$23.67B — $789.82K — $193.74 — $199.04 — $23.67B — 21.64 $8.98 —
Jabil  JBL $220.89 —
-0.26
$23.6B — $885.38K — $219.99 — $229.23 — $23.6B — 37.31 $5.92 —
Teva Pharmaceutical Industries  TEVA $20.48 —
+2.25
$23.49B — $7.98M — $19.98 — $20.6 — $23.49B — 0 -$0.15 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.06 —
+0.18
$23.48B — $3.68K — $10.99 — $11.09 — $23.48B — 20.48 $0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $10.35 —
+0.1
$23.48B — $2.07M — $10.3 — $10.4 — $23.48B — 19.16 $0.54 —
PulteGroup  PHM $119.87 —
+0.7
$23.36B — $2.31M — $117.11 — $120.55 — $23.36B — 9.24 $12.96 —
Equity Residential  EQR $59.44 —
-1.44
$23.31B — $3.67M — $59.41 — $60.7 — $23.31B — 19.55 $3.04 —
STERIS  STE $235.7 —
-0.21
$23.21B — $449.15K — $232.2 — $237.05 — $23.21B — 36.09 $6.53 —
Samsara  IOT $40.17 —
+4.15
$23.04B — $4.4M — $38.59 — $40.31 — $23.04B — 0 -$0.16 —
Constellation Brands  STZ $131.38 —
+1.94
$23B — $3.87M — $127 — $132.32 — $23B — 19.12 $6.87 —
Tapestry  TPR $109.82 —
-1.39
$22.73B — $3.18M — $109.52 — $112.66 — $22.73B — 133.92 $0.82 —
Halliburton Company  HAL $26.84 —
-0.45
$22.59B — $9.17M — $26.47 — $27.24 — $22.59B — 17.77 $1.51 —
Pinterest  PINS $33.1 —
+1.81
$22.51B — $11.69M — $32.75 — $33.57 — $22.51B — 11.99 $2.76 —
Curtiss-Wright  CW $595.73 —
-0.3
$22.45B — $215.55K — $590.83 — $602.44 — $22.45B — 50.23 $11.86 —
TELUS  TU $14.66 —
-0.48
$22.4B — $3.96M — $14.61 — $14.71 — $22.4B — 31.86 $0.46 —
CMS Energy  CMS $73.55 —
+0.46
$22.38B — $3.49M — $72.16 — $73.94 — $22.38B — 21.19 $3.47 —
AerCap  AER $130.24 —
-0.11
$22.17B — $1.43M — $129.42 — $131.3 — $22.17B — 6.21 $20.96 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀