Home
STOCKS

Result Page 4 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2290)

NYSE (2290)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PG&E PCG	$15.76 —	+0.29	$35.34B —	$3.89M —	$15.97 —	$16.14 —	$35.34B —	13.51	$1.19 —
Fidelity National Information Services FIS	$63.45 —	+2.32	$35.09B —	$472.94K —	$67.00 —	$67.62 —	$35.09B —	209.90	$0.32 —
Sun Life Financial SLF	$62.39 —	+0.69	$35.03B —	$48.92K —	$62.59 —	$62.99 —	$35.03B —	16.24	$3.86 —
Kinross Gold KGC	$37.14 —	+1.36	$34.98B —	$5.05M —	$28.41 —	$28.98 —	$34.98B —	20.00	$1.43 —
ASE Technology Holding ASX	$19.17 —	+1.15	$34.97B —	$2.56M —	$16.02 —	$16.18 —	$34.97B —	32.71	$0.49 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$104.41 —	+0.53	$34.77B —	$583.79K —	$100.43 —	$103.11 —	$34.77B —	56.85	$1.77 —
ArcelorMittal S.A. MT	$48.83 —	+0.21	$34.60B —	$416.35K —	$45.49 —	$45.97 —	$34.60B —	13.37	$3.40 —
Otis Worldwide OTIS	$90.39 —	+0.49	$34.54B —	$467.16K —	$87.66 —	$88.39 —	$34.54B —	25.96	$3.39 —
WEC Energy WEC	$107.22 —	+0.14	$34.51B —	$211.81K —	$105.59 —	$106.37 —	$34.51B —	20.09	$5.28 —
Celestica CLS	$316.80 —	+2.18	$34.44B —	$1.17M —	$299.12 —	$306.94 —	$34.44B —	48.60	$6.16 —
Fiserv FI	$63.80 —	+0.16	$34.31B —	$8.05M —	$62.67 —	$64.18 —	$34.31B —	9.86	$6.47 —
EQT EQT	$55.64 —	+1.66	$34.09B —	$10.76M —	$54.48 —	$55.20 —	$34.09B —	17.79	$3.07 —
Ubiquiti UI	$557.88 —	+1.14	$33.98B —	$32.53K —	$560.67 —	$572.45 —	$33.98B —	43.06	$13.04 —
Ciena CIEN	$247.77 —	+1.63	$33.62B —	$528.95K —	$236.83 —	$240.50 —	$33.62B —	277.16	$0.86 —
The Allstate ALL-PB	$25.97 —	+0.19	$33.60B —	$7.86K —	$26.06 —	$26.11 —	$33.60B —	2.16	$12.04 —
Xylem XYL	$141.69 —	+1.26	$33.50B —	$107.89K —	$137.54 —	$138.41 —	$33.50B —	35.46	$3.88 —
Live Nation Entertainment LYV	$146.81 —	+0.02	$33.46B —	$578.62K —	$143.30 —	$145.09 —	$33.46B —	105.17	$1.37 —
Comfort Systems USA FIX	$1,106.68 —	+5.09	$33.41B —	$113.07K —	$944.23 —	$958.06 —	$33.41B —	40.15	$23.58 —
ORIX IX	$30.64 —	+0.94	$32.69B —	$55.35K —	$29.29 —	$29.46 —	$32.69B —	11.81	$2.49 —
Chunghwa Telecom CHT	$42.05 —	+0.69	$32.55B —	$35.93K —	$41.49 —	$41.87 —	$32.55B —	26.79	$1.56 —
Raymond James Financial RJF	$174.52 —	+1.31	$32.41B —	$168.53K —	$162.55 —	$163.94 —	$32.41B —	15.78	$10.30 —
Cenovus Energy CVE	$18.38 —	+4.28	$32.14B —	$13.91M —	$16.96 —	$17.11 —	$32.14B —	13.52	$1.26 —
Hewlett Packard Enterprise Company HPE	$21.05 —	+0.25	$32.12B —	$8.52M —	$24.07 —	$24.44 —	$32.12B —	0	-$0.04 —
Ingersoll Rand IR	$85.55 —	-0.31	$32.05B —	$1.52M —	$80.49 —	$81.16 —	$32.05B —	59.74	$1.35 —
The Allstate Corporation ALL-PH	$21.88 —	+0.4	$31.92B —	$51.26K —	$21.14 —	$21.27 —	$31.92B —	3.38	$6.27 —
Stellantis STLA	$9.49 —	+0.54	$31.89B —	$10.53M —	$11.04 —	$11.20 —	$31.89B —	0	-$1.02 —
Public Storage PSA-PK	$19.24 —	+0.21	$31.86B —	$21.83K —	$18.94 —	$19.03 —	$31.86B —	1.84	$10.29 —
M&T Bank MTB	$212.83 —	+1.45	$31.81B —	$587.04K —	$203.34 —	$205.12 —	$31.81B —	12.57	$16.19 —
KB Financial KB	$89.26 —	+0.56	$31.67B —	$56.28K —	$86.25 —	$86.88 —	$31.67B —	8.29	$10.42 —
Restaurant Brands QSR	$68.02 —	+0.35	$31.42B —	$419.45K —	$68.57 —	$69.45 —	$31.42B —	24.37	$2.82 —
Humana HUM	$276.97 —	+1.1	$31.16B —	$388.08K —	$257.43 —	$261.22 —	$31.16B —	24.21	$10.70 —
NRG Energy NRG	$149.62 —	+4.35	$31.03B —	$1.15M —	$159.57 —	$162.00 —	$31.03B —	23.94	$6.70 —
Banco Bradesco S.A. BBDO	$3.06 —	+1.49	$30.78B —	$24.98K —	$2.84 —	$2.96 —	$30.78B —	8.31	$0.35 —
Nutrien NTR	$67.33 —	+1.42	$30.43B —	$832.62K —	$62.47 —	$63.29 —	$30.43B —	16.84	$3.71 —
VICI Properties VICI	$28.26 —	+1.24	$30.29B —	$9.38M —	$28.23 —	$28.40 —	$30.29B —	10.77	$2.63 —
Wipro WIT	$2.61 —	+0.38	$30.18B —	$11.95M —	$2.85 —	$2.87 —	$30.18B —	20.42	$0.14 —
Dollar General DG	$151.81 —	+0.37	$29.90B —	$2.10M —	$135.73 —	$138.09 —	$29.90B —	23.45	$5.79 —
Tencent Music Entertainment TME	$17.40 —	+0.48	$29.74B —	$4.31M —	$17.57 —	$17.94 —	$29.74B —	17.83	$0.99 —
Coherent COHR	$209.00 —	+3.73	$29.36B —	$2.21M —	$186.43 —	$190.19 —	$29.36B —	259.45	$0.72 —
Extra Space Storage EXR	$146.56 —	+2.64	$29.15B —	$777.28K —	$130.00 —	$131.72 —	$29.15B —	29.43	$4.47 —
Mettler-Toledo MTD	$1,479.89 —	+1.23	$29.13B —	$57.84K —	$1,405.31 —	$1,417.40 —	$29.13B —	35.33	$40.03 —
Rollins ROL	$61.79 —	+0.24	$29.08B —	$869.53K —	$60.26 —	$60.62 —	$29.08B —	56.47	$1.07 —
Kellanova K	$83.44 —	-0.01	$29.03B —	$42.88M —	$83.42 —	$83.48 —	$29.03B —	22.79	$3.66 —
Archer-Daniels-Midland Company ADM	$64.69 —	+0.14	$27.95B —	$3.05M —	$58.03 —	$58.71 —	$27.95B —	23.64	$2.46 —
EMCOR EME	$657.02 —	+2.87	$27.63B —	$204.58K —	$616.81 —	$623.53 —	$27.63B —	24.82	$24.87 —
Markel MKL	$2,022.72 —	+0.44	$27.50B —	$22.92K —	$2,171.96 —	$2,200.00 —	$27.50B —	13.62	$159.57 —
Brown & Brown BRO	$77.62 —	-0.79	$27.39B —	$2.19M —	$80.01 —	$81.04 —	$27.39B —	24.30	$3.30 —
Atmos Energy ATO	$164.21 —	+0.22	$27.27B —	$1.02M —	$168.25 —	$169.26 —	$27.27B —	22.59	$7.46 —
Ameren AEE	$100.74 —	+0.48	$27.25B —	$832.87K —	$100.21 —	$101.08 —	$27.25B —	19.37	$5.20 —
Equifax EFX	$215.01 —	+1.42	$27.20B —	$570.35K —	$220.69 —	$222.21 —	$27.20B —	41.73	$5.29 —
Dover DOV	$203.99 —	-0.63	$27.13B —	$414.45K —	$197.37 —	$198.71 —	$27.13B —	25.75	$7.68 —
DTE Energy Company DTE	$133.93 —	+1.31	$26.95B —	$1.11M —	$129.51 —	$130.29 —	$26.95B —	19.42	$6.68 —
W. R. Berkley WRB	$69.11 —	+1.63	$26.91B —	$886.86K —	$70.42 —	$71.14 —	$26.91B —	14.87	$4.76 —
Tapestry TPR	$130.04 —	+0.4	$26.81B —	$1.11M —	$128.85 —	$130.89 —	$26.81B —	98.12	$1.32 —
AvalonBay Communities AVB	$178.09 —	+0.31	$26.34B —	$567.27K —	$183.71 —	$185.48 —	$26.34B —	22.56	$8.20 —
Shinhan Financial SHG	$54.22 —	+2.18	$26.33B —	$73.36K —	$53.45 —	$54.05 —	$26.33B —	8.07	$6.67 —
Fortis Inc. FTS	$52.47 —	+0.13	$26.32B —	$504.35K —	$51.77 —	$52.20 —	$26.32B —	21.17	$2.46 —
Broadridge Financial BR	$221.03 —	+0.03	$26.29B —	$122.10K —	$225.09 —	$227.08 —	$26.29B —	28.80	$7.82 —
PPL PPL	$36.80 —	+2.62	$26.13B —	$820.78K —	$35.18 —	$35.40 —	$26.13B —	24.03	$1.47 —
Koninklijke Philips PHG	$29.40 —	+0.43	$26.05B —	$153.13K —	$27.23 —	$27.42 —	$26.05B —	144.15	$0.19 —
Cheniere Energy Partners, L.P CQP	$55.27 —	+0.49	$26.01B —	$17.16K —	$53.25 —	$54.01 —	$26.01B —	14.03	$3.83 —
FirstEnergy FE	$46.56 —	+0.76	$25.97B —	$1.15M —	$44.80 —	$45.03 —	$25.97B —	19.54	$2.30 —
AerCap AER	$145.13 —	+0.81	$25.70B —	$120.46K —	$143.23 —	$144.44 —	$25.70B —	6.88	$20.94 —
Lennar LEN	$111.84 —	+2.47	$25.66B —	$627.25K —	$103.03 —	$104.43 —	$25.66B —	13.01	$7.98 —
Omnicom OMC	$79.91 —	+0.32	$25.62B —	$758.69K —	$80.14 —	$81.11 —	$25.62B —	11.90	$6.78 —
American Water Works Company AWK	$132.66 —	+0.16	$25.59B —	$259.05K —	$130.70 —	$131.84 —	$25.59B —	23.00	$5.70 —
Citizens Financial CFG	$60.20 —	+0.82	$25.43B —	$2.98M —	$58.72 —	$59.28 —	$25.43B —	16.51	$3.57 —
Eversource Energy ES	$70.14 —	+0.27	$25.34B —	$263.00K —	$67.29 —	$67.95 —	$25.34B —	18.66	$3.62 —
CenterPoint Energy CNP	$38.95 —	+1.02	$25.21B —	$813.38K —	$38.35 —	$38.70 —	$25.21B —	24.43	$1.58 —
STERIS STE	$267.27 —	+1.14	$25.16B —	$112.97K —	$253.00 —	$256.34 —	$25.16B —	36.65	$6.97 —
Digital Realty Trust, Inc. DLR-PK	$23.98 —	+0.42	$25.00B —	$8.60K —	$23.91 —	$24.11 —	$25.00B —	4.97	$4.83 —
Equity Residential EQR	$60.96 —	+1.42	$24.99B —	$872.93K —	$63.11 —	$64.02 —	$24.99B —	20.88	$3.04 —
General Mills GIS	$45.34 —	+2.98	$24.90B —	$1.68M —	$46.64 —	$47.20 —	$24.90B —	10.03	$4.65 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	+0.69	$24.82B —	$14.29K —	$11.27 —	$11.68 —	$24.82B —	21.62	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	+1.01	$24.82B —	$2.19M —	$10.71 —	$11.05 —	$24.82B —	20.42	$0.54 —
Nomura NMR	$8.83 —	+1.78	$24.76B —	$1.83M —	$8.40 —	$8.46 —	$24.76B —	10.96	$0.77 —
Jabil JBL	$243.17 —	+4.84	$24.74B —	$503.99K —	$231.28 —	$235.46 —	$24.74B —	36.23	$6.39 —
Iron Mountain Incorporated IRM	$92.97 —	+1.56	$24.64B —	$297.67K —	$82.29 —	$83.49 —	$24.64B —	154.37	$0.54 —
Lennar Corporation LEN-B	$109.31 —	+0.74	$24.52B —	$5.87K —	$95.57 —	$96.73 —	$24.52B —	12.04	$7.98 —
Constellation Brands STZ	$159.27 —	+1.86	$24.39B —	$695.39K —	$137.92 —	$140.46 —	$24.39B —	20.39	$6.87 —
Regions Financial RF	$28.48 —	+1.23	$24.38B —	$7.66M —	$27.31 —	$27.63 —	$24.38B —	12.03	$2.27 —
Teledyne Technologies Incorporated TDY	$590.00 —	+4.05	$24.32B —	$54.93K —	$511.56 —	$519.53 —	$24.32B —	30.04	$17.24 —
Halliburton Company HAL	$32.74 —	+0.25	$24.29B —	$2.98M —	$28.30 —	$28.77 —	$24.29B —	18.86	$1.51 —
Hubbell Incorporated HUBB	$487.04 —	+2.31	$23.73B —	$74.53K —	$446.10 —	$454.46 —	$23.73B —	27.94	$15.98 —
Leidos LDOS	$189.51 —	<0.01	$23.52B —	$177.88K —	$182.55 —	$185.66 —	$23.52B —	17.13	$10.70 —
Teck Resources TECK	$50.49 —	+0.02	$23.48B —	$1.60M —	$47.91 —	$48.68 —	$23.48B —	26.65	$1.80 —
Blue Owl Capital OWL	$15.25 —	+0.54	$23.43B —	$1.06M —	$14.96 —	$15.37 —	$23.43B —	187.37	$0.08 —
PPG Industries PPG	$109.01 —	+0.14	$23.40B —	$584.86K —	$103.62 —	$104.35 —	$23.40B —	18.54	$5.59 —
Devon Energy DVN	$37.52 —	+0.25	$23.37B —	$2.01M —	$36.41 —	$36.92 —	$23.37B —	8.68	$4.24 —
PulteGroup PHM	$125.16 —	+0.78	$23.31B —	$364.01K —	$117.19 —	$118.61 —	$23.31B —	9.11	$12.96 —
Edison EIX	$61.41 —	+0.02	$23.22B —	$459.32K —	$60.12 —	$60.51 —	$23.22B —	7.90	$7.63 —
STMicroelectronics STM	$27.72 —	+0.11	$23.16B —	$1.85M —	$26.05 —	$26.49 —	$23.16B —	44.93	$0.58 —
Credicorp BAP	$319.73 —	+0.86	$23.02B —	$350.81K —	$288.32 —	$291.72 —	$23.02B —	12.24	$23.69 —
Telefónica TEF	$3.81 —	+0.49	$22.96B —	$568.46K —	$4.04 —	$4.10 —	$22.96B —	0	-$0.22 —
Waters WAT	$393.75 —	+0.14	$22.87B —	$86.75K —	$380.91 —	$387.40 —	$22.87B —	35.22	$10.90 —
KeyCorp KEY	$21.23 —	+1.36	$22.66B —	$6.44M —	$20.72 —	$21.02 —	$22.66B —	25.59	$0.81 —
Pure Storage PSTG	$69.75 —	+1.39	$22.38B —	$1.53M —	$67.57 —	$68.73 —	$22.38B —	178.39	$0.38 —
Pan American Silver PAAS	$64.45 —	+4.43	$22.24B —	$8.20M —	$52.42 —	$53.92 —	$22.24B —	30.45	$1.73 —
Pembina Pipeline PBA	$40.52 —	+1.99	$22.19B —	$183.83K —	$37.97 —	$38.31 —	$22.19B —	18.62	$2.05 —
Twilio TWLO	$120.39 —	+0.56	$22.12B —	$790.92K —	$142.59 —	$145.90 —	$22.12B —	351.56	$0.41 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}