Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.46T
Общая капитализация
$235.14B
Общий объем
BTC 58.42%   •   ETH 11.82%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3274)
NYSE (3274)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Life Financial  SLF $61.15 —
+0.21
$34.36B — $68.54K — $60.55 — $61.17 — $34.36B — 15.21 $4.02 —
Carnival Corporation &  CCL $26.15 —
-8.9
$34.34B — $21.27M — $26.13 — $27.31 — $34.34B — 13.48 $1.94 —
Comfort Systems USA  FIX $963.18 —
-1.48
$33.97B — $191.27K — $925.05 — $964.06 — $33.97B — 40.88 $23.56 —
Humana  HUM $281.98 —
+0.74
$33.91B — $279.3K — $277.35 — $284.27 — $33.91B — 21.62 $13.04 —
ASE Technology Holding  ASX $15.48 —
-4.38
$33.77B — $4.09M — $15.43 — $15.7 — $33.77B — 30.96 $0.5 —
The Allstate  ALL-PB $26.17 —
-0.34
$33.68B — $3.28K — $26.17 — $26.3 — $33.68B — 2.17 $12.04 —
Nucor  NUE $146.2 —
-1.3
$33.56B — $280.12K — $144.18 — $146.29 — $33.56B — 20.53 $7.12 —
Targa Resources  TRGP $155.15 —
-0.6
$33.39B — $551.51K — $152.22 — $155.2 — $33.39B — 22.22 $6.98 —
The Hershey Company  HSY $164.35 —
+1.26
$33.33B — $539.25K — $161.67 — $164.8 — $33.33B — 24.56 $6.69 —
The Estée Lauder Companies  EL $92.2 —
-1.13
$33.23B — $668.68K — $90.26 — $92.34 — $33.23B — 0 -$2.59 —
NRG Energy  NRG $171.76 —
-1.56
$33.22B — $468.32K — $166.9 — $171.91 — $33.22B — 74.03 $2.32 —
Banco Bradesco S.A.  BBDO $2.99 —
+0.34
$33.13B — $22.41K — $2.97 — $3.05 — $33.13B — 8.30 $0.36 —
Chunghwa Telecom  CHT $42.23 —
-0.78
$32.85B — $26.82K — $42.15 — $42.33 — $32.85B — 26.72 $1.58 —
Public Storage  PSA-PK $19.59 —
-0.46
$32.85B — $2.88K — $19.57 — $19.72 — $32.85B — 1.90 $10.29 —
Banco Bradesco  BBD $3.43 —
-0.58
$32.83B — $9.22M — $3.39 — $3.45 — $32.83B — 9.52 $0.36 —
Fidelity National Information Services  FIS $62.62 —
+0.67
$32.71B — $1.52M — $61.55 — $62.64 — $32.71B — 250.46 $0.25 —
The Allstate Corporation  ALL-PH $21.65 —
-0.16
$32.58B — $15.53K — $21.55 — $21.78 — $32.58B — 3.36 $6.43 —
State Street  STT $116.49 —
-0.17
$32.54B — $324.27K — $114.8 — $116.89 — $32.54B — 12.36 $9.42 —
Gold Fields  GFI $36.06 —
-5.11
$32.39B — $2.77M — $35.74 — $36.55 — $32.39B — 17.25 $2.09 —
AngloGold Ashanti  AU $63.96 —
-4.6
$32.28B — $1.26M — $63.29 — $64.88 — $32.28B — 16.91 $3.78 —
VICI Properties  VICI $30.2 —
+0.35
$32.27B — $2.42M — $29.99 — $30.29 — $32.27B — 11.48 $2.63 —
Bloom Energy  BE $135.06 —
-5.13
$31.94B — $7.59M — $128.01 — $139.88 — $31.94B — 1500.66 $0.09 —
Carnival Corporation &  CUK $24 —
-7.5
$31.65B — $1.94M — $23.78 — $24.67 — $31.65B — 12.36 $1.94 —
Pure Storage  PSTG $96.09 —
-2.55
$31.58B — $982.35K — $92.52 — $97.12 — $31.58B — 234.36 $0.41 —
Hewlett Packard Enterprise Company  HPE $23.81 —
-2.84
$31.41B — $14.8M — $23.58 — $24.1 — $31.41B — 28.00 $0.85 —
Raymond James Financial  RJF $158.53 —
-0.22
$31.4B — $229.56K — $157.17 — $159.43 — $31.4B — 15.39 $10.3 —
Keysight  KEYS $180.67 —
-2.96
$31.05B — $330.99K — $180.32 — $183.34 — $31.05B — 57.35 $3.15 —
Lennar Corporation  LEN-B $116.01 —
+1.08
$30.9B — $5.62K — $114.39 — $116.01 — $30.9B — 11.47 $10.11 —
Lennar  LEN $121.37 —
+0.65
$30.77B — $1.4M — $119.45 — $121.8 — $30.77B — 12.00 $10.11 —
KB Financial  KB $84.64 —
+2.91
$30.59B — $73.3K — $82.22 — $84.65 — $30.59B — 8.23 $10.28 —
Iron Mountain Incorporated  IRM $103.51 —
-0.16
$30.57B — $323.46K — $102 — $103.59 — $30.57B — 690.03 $0.15 —
Ingersoll Rand  IR $76.67 —
+0.88
$30.29B — $1.04M — $75.32 — $76.79 — $30.29B — 56.79 $1.35 —
Restaurant Brands  QSR $66.06 —
+0.43
$30.13B — $512.7K — $65.28 — $66.49 — $30.13B — 23.42 $2.82 —
EMCOR  EME $661.5 —
-1.78
$29.61B — $156.33K — $646.21 — $663.97 — $29.61B — 26.61 $24.85 —
Mettler-Toledo  MTD $1,429.96 —
+1.64
$29.46B — $65.33K — $1,390.66 — $1,432.43 — $29.46B — 36.30 $39.39 —
Archer-Daniels-Midland Company  ADM $61.2 —
+1.85
$29.4B — $3.75M — $55.6 — $61.9 — $29.4B — 26.60 $2.3 —
Cenovus Energy  CVE $16.67 —
-2.17
$29.18B — $4.07M — $16.55 — $16.74 — $29.18B — 13.55 $1.23 —
Kellanova  K $83.19 —
+0.16
$28.94B — $978.14K — $83.05 — $83.2 — $28.94B — 22.72 $3.66 —
Extra Space Storage  EXR $130.42 —
-0.59
$28.9B — $293.89K — $129.98 — $131.7 — $28.9B — 29.17 $4.47 —
Rollins  ROL $58.95 —
+0.77
$28.57B — $912.94K — $58.44 — $59.51 — $28.57B — 55.09 $1.07 —
Stellantis  STLA $9.88 —
-3.33
$28.54B — $8.4M — $9.85 — $9.98 — $28.54B — 0 -$0.94 —
ArcelorMittal S.A.  MT $37.17 —
-2.62
$28.42B — $627.27K — $36.71 — $37.34 — $28.42B — 11.33 $3.28 —
Kinross Gold  KGC $22.88 —
-2.24
$27.97B — $4.49M — $22.37 — $23.02 — $27.97B — 18.44 $1.24 —
M&T Bank  MTB $181.31 —
-0.78
$27.87B — $277.8K — $180.34 — $182.01 — $27.87B — 11.18 $16.21 —
DTE Energy Company  DTE $133.89 —
+0.01
$27.81B — $603.58K — $132.82 — $135.03 — $27.81B — 20.07 $6.67 —
Atmos Energy  ATO $173 —
+0.17
$27.77B — $203.28K — $171.82 — $173.76 — $27.77B — 23.89 $7.24 —
W. R. Berkley  WRB $73.08 —
+1.81
$27.76B — $991.4K — $72.12 — $73.23 — $27.76B — 15.35 $4.76 —
Circle Internet  CRCL $110.63 —
-6.13
$27.7B — $5.62M — $110.28 — $117.11 — $27.7B — 0 -$1.74 —
Eversource Energy  ES $74.36 —
0
$27.6B — $1.03M — $73.58 — $74.91 — $27.6B — 32.47 $2.29 —
Ameren  AEE $101.81 —
+0.27
$27.53B — $272.54K — $101.4 — $102.11 — $27.53B — 22.37 $4.55 —
Koninklijke Philips  PHG $28.43 —
+4.48
$27.28B — $883.46K — $27.83 — $28.44 — $27.28B — 149.63 $0.19 —
ORIX  IX $24.45 —
-0.16
$27.27B — $73.07K — $24.39 — $24.52 — $27.27B — 11.53 $2.12 —
PPL  PPL $36.2 —
-0.59
$26.77B — $1.56M — $36.11 — $36.54 — $26.77B — 27.21 $1.33 —
Brown & Brown  BRO $78.36 —
+0.69
$26.75B — $1.23M — $77.73 — $78.83 — $26.75B — 23.74 $3.3 —
FirstEnergy  FE $46 —
-0.09
$26.57B — $689.09K — $45.91 — $46.26 — $26.57B — 20.00 $2.3 —
Leidos  LDOS $204.73 —
+6.05
$26.27B — $555.45K — $188.1 — $205.52 — $26.27B — 19.31 $10.6 —
Ciena  CIEN $185.53 —
-2.13
$26.22B — $1.28M — $177.41 — $188.77 — $26.22B — 187.40 $0.99 —
Nutrien  NTR $53.5 —
-1.89
$26.08B — $612.73K — $53.23 — $54.08 — $26.08B — 19.24 $2.78 —
Broadridge Financial  BR $223.31 —
+0.96
$26.06B — $336.86K — $220.36 — $226.83 — $26.06B — 31.45 $7.1 —
Equifax  EFX $209.73 —
-0.05
$25.67B — $1.52M — $207.87 — $211.04 — $25.67B — 39.64 $5.29 —
Shinhan Financial  SHG $53.35 —
+1.77
$25.61B — $67.74K — $52.62 — $53.57 — $25.61B — 7.97 $6.69 —
Fortis Inc.  FTS $50.04 —
+0.46
$25.26B — $355.85K — $49.74 — $50.97 — $25.26B — 20.59 $2.43 —
CenterPoint Energy  CNP $38.67 —
+0.64
$25.24B — $817.56K — $38.27 — $38.83 — $25.24B — 24.47 $1.58 —
Digital Realty Trust, Inc.  DLR-PK $24.26 —
-0.25
$25.21B — $10.6K — $24.21 — $24.3 — $25.21B — 5.01 $4.83 —
Cheniere Energy Partners, L.P  CQP $51.98 —
+0.15
$25.16B — $43.22K — $51.51 — $51.99 — $25.16B — 13.57 $3.83 —
American Water Works Company  AWK $128.5 —
+2.01
$25.07B — $1.01M — $126.88 — $129.66 — $25.07B — 22.58 $5.69 —
AvalonBay Communities  AVB $173.98 —
-0.79
$24.82B — $316.56K — $172.95 — $176.15 — $24.82B — 21.19 $8.21 —
Markel  MKL $1,967.83 —
+0.65
$24.81B — $15K — $1,943.75 — $1,969.35 — $24.81B — 12.33 $159.54 —
General Mills  GIS $46.47 —
+0.08
$24.79B — $1.36M — $46.11 — $46.71 — $24.79B — 8.78 $5.29 —
HubSpot  HUBS $467.96 —
-5.38
$24.66B — $231.32K — $466.75 — $484.23 — $24.66B — 0 -$0.2 —
HP  HPQ $26.33 —
-2.54
$24.61B — $3.98M — $26.16 — $26.71 — $24.61B — 9.57 $2.75 —
Dover  DOV $178.21 —
+0.03
$24.44B — $170.88K — $176.4 — $178.47 — $24.44B — 23.20 $7.68 —
Hubbell Incorporated  HUBB $457.23 —
-2.22
$24.3B — $272.85K — $453.54 — $465.89 — $24.3B — 28.59 $15.99 —
Digital Realty Trust, Inc.  DLR-PJ $22.61 —
-0.31
$24.24B — $1.78K — $22.61 — $22.62 — $24.24B — 4.67 $4.83 —
Telefónica  TEF $4.25 —
-13.09
$24.24B — $978.9K — $4.22 — $4.29 — $24.24B — 0 -$0.16 —
Blue Owl Capital  OWL $15.59 —
-3.56
$24.15B — $12.36M — $15.59 — $16.32 — $24.15B — 141.68 $0.11 —
Teledyne Technologies Incorporated  TDY $514.07 —
-0.82
$24.14B — $66.48K — $511.49 — $517.98 — $24.14B — 29.78 $17.26 —
STERIS  STE $239.63 —
+0.97
$23.6B — $179.55K — $236 — $240.45 — $23.6B — 36.58 $6.55 —
Williams-Sonoma  WSM $193.78 —
+0.6
$23.6B — $233.48K — $189.63 — $194.78 — $23.6B — 21.57 $8.98 —
Teva Pharmaceutical Industries  TEVA $20.38 —
-0.68
$23.55B — $3.71M — $20.16 — $20.72 — $23.55B — 0 -$0.15 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $10.5 —
-0.28
$23.39B — $1.3M — $10.48 — $10.57 — $23.39B — 19.44 $0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.19 —
-0.89
$23.24B — $22.86K — $11.1 — $11.31 — $23.24B — 20.72 $0.54 —
PulteGroup  PHM $118.64 —
-0.1
$23.12B — $404.12K — $117.72 — $119.03 — $23.12B — 9.15 $12.96 —
Equity Residential  EQR $58.73 —
-0.59
$23.03B — $807.88K — $58.56 — $59.46 — $23.03B — 19.31 $3.04 —
Constellation Brands  STZ $130.59 —
-0.18
$22.86B — $378.43K — $129.98 — $131.58 — $22.86B — 19.00 $6.87 —
Jabil  JBL $213.94 —
-2.89
$22.86B — $379.98K — $211.27 — $216.05 — $22.86B — 36.07 $5.93 —
Halliburton Company  HAL $27.04 —
-0.53
$22.75B — $4.46M — $26.69 — $27.43 — $22.75B — 17.90 $1.51 —
Pinterest  PINS $33.14 —
-1.68
$22.53B — $4.87M — $32.5 — $33.35 — $22.53B — 12.00 $2.76 —
AerCap  AER $131.83 —
+0.63
$22.44B — $439.67K — $129.69 — $132.43 — $22.44B — 6.29 $20.95 —
Curtiss-Wright  CW $594.78 —
-1.16
$22.41B — $81.77K — $574.88 — $595.91 — $22.41B — 50.14 $11.86 —
Waters  WAT $374.45 —
+8.35
$22.29B — $630.21K — $351.94 — $382.02 — $22.29B — 33.76 $11.09 —
Samsara  IOT $38.73 —
-4.36
$22.21B — $2.01M — $38.61 — $39.82 — $22.21B — 0 -$0.16 —
Tapestry  TPR $107.18 —
+0.8
$22.19B — $951.26K — $104.65 — $107.79 — $22.19B — 130.70 $0.82 —
TELUS  TU $14.48 —
-0.65
$22.18B — $1.74M — $14.48 — $14.61 — $22.18B — 31.48 $0.46 —
CMS Energy  CMS $72.76 —
+0.37
$22.14B — $2.15M — $72.02 — $72.94 — $22.14B — 20.96 $3.47 —
Citizens Financial  CFG $50.98 —
-0.06
$22B — $929.51K — $50.03 — $51.19 — $22B — 14.28 $3.57 —
XPeng  XPEV $23.1 —
-2.16
$21.89B — $3.26M — $22.59 — $23.32 — $21.89B — 0 -$0.63 —
Dollar General  DG $99.26 —
+0.09
$21.85B — $542.7K — $98.5 — $100.31 — $21.85B — 18.38 $5.4 —
Pembina Pipeline  PBA $37.34 —
-0.85
$21.76B — $196.35K — $37.19 — $37.49 — $21.76B — 17.69 $2.11 —
Regions Financial  RF $24.2 —
-0.15
$21.6B — $8.4M — $23.91 — $24.3 — $21.6B — 10.66 $2.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀