$2.26T
Capitalisation boursière totale
$81.41B
Volume total
BTC 56.36%     ETH 8.97%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EQT EQT US $51.20
-2.69
$32.02B $7.24M $51.09 $53.09 $32.02B 9.71 $5.27
The Estée Lauder Companies The Estée Lauder Companies EL US $87.97
+3.03
$31.83B $2.38M $85.29 $88.96 $31.83B 0 -$0.70
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $65.65
-0.74
$31.78B $118.19K $65.00 $66.60 $31.78B 15.33 $4.28
Venture Global Venture Global VG US $12.76
-3.99
$31.70B $19.76M $12.70 $13.81 $31.70B 13.29 $0.96
us Banco Bradesco S.A. BBDO US $2.98
+4.35
$31.55B $67.72K $2.89 $2.99 $31.55B 7.27 $0.41
Nutrien Nutrien NTR US $65.57
+0.84
$31.48B $3.53M $65.29 $66.63 $31.48B 13.35 $4.91
Centene Centene CNC US $63.53
-2.76
$31.37B $4.37M $63.12 $65.50 $31.37B 0 -$13.05
Twilio Twilio TWLO US $206.44
-0.31
$31.33B $1.66M $199.12 $208.37 $31.33B 312.78 $0.66
Tenaris S.A. Tenaris S.A. TS US $61.99
+0.85
$31.29B $1.29M $61.98 $63.05 $31.29B 16.31 $3.80
Teck Resources Teck Resources TECK US $63.61
+6.18
$31.16B $2.36M $60.85 $63.82 $31.16B 23.55 $2.70
Roblox Roblox RBLX US $43.48
+4.76
$31.13B $10.22M $40.69 $43.53 $31.13B 0 -$1.57
Coupang Coupang CPNG US $17.27
+14.25
$31.01B $67.81M $15.84 $17.32 $31.01B 0 -$0.10
Shinhan Financial Shinhan Financial SHG US $65.56
+2.01
$30.87B $264.28K $63.72 $65.80 $30.87B 9.97 $6.57
us VICI Properties VICI US $28.21
-0.7
$30.38B $4.30M $28.20 $28.71 $30.38B 9.66 $2.92
DTE Energy Company DTE Energy Company DTE US $145.84
-0.16
$30.34B $871.06K $145.84 $148.25 $30.34B 23.98 $6.08
us Brookfield Infrastructure Partners L.P. BIP US $38.40
-1.53
$30.28B $1.06M $38.36 $39.39 $30.28B 58.17 $0.66
The Allstate Corporation The Allstate Corporation ALL-PH US $20.08
+0.4
$30.22B $96.91K $19.90 $20.12 $30.22B 3.38 $5.93
IQVIA IQVIA IQV US $181.07
-0.6
$30.22B $1.36M $178.02 $182.05 $30.22B 22.49 $8.05
Ameren Ameren AEE US $108.18
-0.54
$29.94B $1.11M $108.06 $110.25 $29.94B 19.45 $5.56
us Kinross Gold KGC US $24.85
+5.02
$29.67B $12.44M $23.68 $24.96 $29.67B 10.57 $2.35
Dover Dover DOV US $218.17
+2.06
$29.38B $506.59K $214.52 $220.29 $29.38B 27.30 $7.99
us Tapestry TPR US $145.36
+3.15
$29.37B $1.41M $141.31 $145.41 $29.37B 44.31 $3.28
Raymond James Financial Raymond James Financial RJF US $150.38
-0.14
$29.31B $820.52K $149.34 $151.81 $29.31B 14.20 $10.59
us Credicorp BAP US $368.04
+4.66
$29.24B $657.01K $362.13 $374.84 $29.24B 14.12 $26.06
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $623.29
+3.65
$28.88B $190.40K $608.57 $629.94 $28.88B 31.60 $19.72
Fortis Inc. Fortis Inc. FTS US $56.46
-0.04
$28.75B $716.53K $56.25 $56.91 $28.75B 23.23 $2.43
us Ingersoll Rand IR US $72.81
+3.31
$28.49B $3.26M $69.84 $72.96 $28.49B 49.19 $1.48
MasTec MasTec MTZ US $358.36
+6.79
$28.32B $918.57K $339.11 $358.45 $28.32B 62.87 $5.70
us Pembina Pipeline PBA US $48.66
-0.37
$28.29B $1.22M $48.62 $49.53 $28.29B 25.47 $1.91
us TechnipFMC FTI US $70.60
+0.93
$28.15B $2.33M $69.67 $71.72 $28.15B 27.04 $2.61
Citizens Financial Citizens Financial CFG US $66.50
+2.37
$28.12B $3.18M $65.05 $66.58 $28.12B 15.75 $4.22
Atmos Energy Atmos Energy ATO US $168.17
-0.65
$28.07B $1.31M $167.74 $170.59 $28.07B 20.71 $8.12
us Curtiss-Wright CW US $756.85
+5.26
$27.96B $190.42K $724.46 $763.99 $27.96B 55.40 $13.66
Carpenter Technology Carpenter Technology CRS US $562.02
+7.45
$27.92B $649.85K $530.19 $563.86 $27.92B 59.03 $9.52
ResMed ResMed RMD US $192.14
-0.74
$27.87B $768.23K $191.72 $197.25 $27.87B 18.51 $10.38
CenterPoint Energy CenterPoint Energy CNP US $42.56
-0.42
$27.84B $3.09M $42.52 $43.17 $27.84B 26.11 $1.63
Edison Edison EIX US $72.26
+1.06
$27.81B $1.32M $71.53 $72.95 $27.81B 7.85 $9.20
us Fair Isaac FICO US $1,185.64
-2.83
$27.50B $277.74K $1,175.28 $1,234.88 $27.50B 37.66 $31.48
ATI Inc. ATI Inc. ATI US $199.47
+8.78
$27.22B $2.33M $186.79 $199.36 $27.22B 65.83 $3.03
FirstEnergy FirstEnergy FE US $46.66
+0.5
$26.99B $3.26M $46.55 $47.02 $26.99B 25.35 $1.84
us Otis Worldwide OTIS US $70.15
+0.7
$26.92B $2.48M $69.27 $70.65 $26.92B 18.65 $3.76
us XPO XPO US $227.71
+5.29
$26.74B $719.45K $217.92 $228.38 $26.74B 77.98 $2.92
PPL PPL PPL US $35.45
-0.37
$26.67B $6.66M $35.43 $35.91 $26.67B 21.74 $1.63
us nVent Electric NVT US $164.56
+4.96
$26.61B $1.34M $159.69 $165.65 $26.61B 55.78 $2.95
us PPG Industries PPG US $118.26
+4.68
$26.36B $1.44M $112.96 $118.55 $26.36B 16.94 $6.98
Veeva Systems Veeva Systems VEEV US $161.55
-1.35
$26.24B $1.39M $161.20 $167.21 $26.24B 28.69 $5.63
us AvalonBay Communities AVB US $184.31
-1.22
$26.15B $635.25K $184.15 $187.85 $26.15B 22.86 $8.06
NRG Energy NRG Energy NRG US $123.67
+2.51
$26.09B $1.60M $120.55 $124.34 $26.09B 137.41 $0.90
Xylem Xylem XYL US $109.03
+1.78
$25.92B $1.19M $106.54 $109.57 $25.92B 27.12 $4.02
us Williams-Sonoma WSM US $218.89
+5.77
$25.77B $850.45K $208.13 $219.13 $25.77B 24.53 $8.92
us Equity Residential EQR US $66.64
-1.43
$25.75B $2.33M $66.56 $68.05 $25.75B 26.65 $2.50
Eversource Energy Eversource Energy ES US $68.43
-1.08
$25.74B $2.32M $68.44 $69.97 $25.74B 14.65 $4.67
Texas Pacific Land Texas Pacific Land TPL US $369.44
-1.53
$25.48B $265.14K $367.46 $380.89 $25.48B 50.74 $7.28
Nomura Nomura NMR US $8.69
+2
$25.40B $1.46M $8.44 $8.70 $25.40B 11.74 $0.74
Koninklijke Philips Koninklijke Philips PHG US $26.11
+1.73
$25.38B $1.15M $25.56 $26.25 $25.38B 22.70 $1.15
W. R. Berkley W. R. Berkley WRB US $67.57
-0.85
$25.15B $1.20M $67.37 $68.68 $25.15B 14.31 $4.72
Dollar General Dollar General DG US $113.74
+3.44
$25.09B $1.85M $108.62 $113.76 $25.09B 16.08 $7.07
us Hubbell Incorporated HUBB US $469.21
+0.35
$24.79B $792.11K $465.37 $474.14 $24.79B 27.71 $16.93
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Regions Financial Regions Financial RF US $28.90
+1.12
$24.66B $10.18M $28.41 $29.01 $24.66B 11.99 $2.41
us Constellation Brands STZ US $143.09
+0.57
$24.64B $1.74M $140.97 $144.25 $24.64B 14.90 $9.60
Bunge Bunge BG US $125.30
-2.27
$24.31B $1.18M $125.29 $129.43 $24.31B 32.97 $3.80
American Water Works Company American Water Works Company AWK US $124.39
-1.64
$24.29B $1.73M $124.07 $127.20 $24.29B 22.05 $5.64
Dow Dow DOW US $33.63
-1.78
$24.24B $10.38M $33.44 $35.80 $24.24B 0 -$4.00
Darden Restaurants Darden Restaurants DRI US $210.75
+3.49
$24.14B $1.15M $204.50 $210.99 $24.14B 22.20 $9.49
KeyCorp KeyCorp KEY US $22.35
+1.68
$24.12B $11.42M $21.96 $22.44 $24.12B 13.71 $1.63
us PulteGroup PHM US $124.08
+4.72
$23.64B $829.06K $118.34 $124.08 $23.64B 12.00 $10.34
us InterContinental Hotels IHG US $164.41
+1.82
$23.50B $224.30K $160.71 $165.12 $23.50B 33.82 $4.86
Ralph Lauren Ralph Lauren RL US $393.43
+4.52
$23.42B $359.23K $379.01 $395.15 $23.42B 26.07 $15.09
us Lennar LEN US $95.04
+5.78
$23.41B $2.69M $90.30 $95.20 $23.41B 13.67 $6.95
West Pharmaceutical Services West Pharmaceutical Services WST US $330.35
-0.17
$23.34B $408.13K $325.59 $332.96 $23.34B 44.16 $7.48
Mettler-Toledo Mettler-Toledo MTD US $1,141.30
+0.73
$23.06B $89.15K $1,113.92 $1,142.15 $23.06B 26.79 $42.60
us Church & Dwight CHD US $97.10
-1.11
$23.01B $1.17M $97.03 $98.42 $23.01B 31.94 $3.04
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $80.28
+8.14
$22.93B $1.07M $75.66 $80.80 $22.93B 28.06 $2.86
us BCE Inc. BCE US $24.57
-0.55
$22.92B $2.99M $24.43 $24.80 $22.92B 5.05 $4.86
Markel Markel MKL US $1,829.96
+0.5
$22.90B $72.00K $1,821.88 $1,848.80 $22.90B 13.24 $138.21
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.41
+0.4
$22.78B $465.05K $35.21 $35.88 $22.78B 0 -$0.30
Rollins Rollins ROL US $47.03
-1.55
$22.64B $2.91M $46.84 $47.74 $22.64B 43.14 $1.09
Lennar Corporation Lennar Corporation LEN-B US $91.73
+4.44
$22.59B $27.15K $88.93 $91.75 $22.59B 13.19 $6.95
HP HP HPQ US $24.68
-0.04
$22.57B $12.87M $24.15 $25.00 $22.57B 9.14 $2.70
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $203.85
+0.03
$22.57B $863.89K $202.54 $207.50 $22.57B 22.52 $9.05
Wipro Wipro WIT US $2.15
+2.38
$22.56B $8.47M $2.04 $2.15 $22.56B 16.53 $0.13
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $107.20
+2.87
$22.52B $128.26K $104.62 $107.57 $22.52B 0 -$0.44
us CMS Energy CMS US $72.84
-0.84
$22.50B $3.21M $72.76 $74.37 $22.50B 20.17 $3.61
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
us TD SYNNEX SNX US $277.33
+3.55
$22.36B $619.51K $265.25 $278.10 $22.36B 23.11 $12.00
NiSource NiSource NI US $46.62
-0.03
$22.35B $2.37M $46.52 $47.25 $22.35B 23.19 $2.01
us Circle Internet CRCL US $82.67
+4.74
$22.10B $7.69M $78.61 $83.91 $22.10B 0 -$0.23
Loews Loews L US $107.37
-0.63
$22.09B $617.98K $107.28 $108.63 $22.09B 13.66 $7.86
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $56.34
+3.81
$22.09B $2.63M $55.12 $57.49 $22.09B 0 -$1.04
us Expeditors International of Washington EXPD US $166.41
+1.03
$21.76B $959.27K $165.32 $168.21 $21.76B 26.88 $6.19
Labcorp Labcorp LH US $265.25
-1.26
$21.75B $401.39K $264.09 $271.14 $21.75B 23.51 $11.28
us AerCap AER US $137.94
+2.12
$21.75B $1.00M $134.71 $138.50 $21.75B 6.05 $22.79
Southwest Airlines Southwest Airlines LUV US $44.32
+7.52
$21.66B $5.15M $40.83 $44.34 $21.66B 29.54 $1.50
us IonQ IONQ US $57.94
+2.31
$21.63B $22.49M $54.75 $59.47 $21.63B 148.56 $0.39
us Omnicom OMC US $75.60
+2.19
$21.55B $3.17M $73.31 $76.17 $21.55B 0 -$0.37
Burlington Stores Burlington Stores BURL US $342.51
+4.74
$21.52B $507.28K $329.77 $343.00 $21.52B 35.27 $9.71
us Telefônica Brasil VIV US $13.19
+2.85
$21.07B $642.63K $12.89 $13.26 $21.07B 17.34 $0.76
Reliance Reliance RS US $410.67
+4.15
$20.96B $192.25K $393.00 $410.45 $20.96B 26.77 $15.34
Rogers Communications Rogers Communications RCI US $38.77
+0.44
$20.94B $675.44K $38.27 $38.89 $20.94B 4.14 $9.35
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency