Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$151.17B
Volume totale
BTC 61.30%   •   ETH 7.15%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3203)
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Live Nation Entertainment  LYV $131.93 —
+2.67
$30.49B — $1.84M — $130.99 — $134.54 — $30.49B — 48.14 $2.74 —
Chunghwa Telecom  CHT $39.27 —
-1.68
$30.46B — $128.88K — $39.15 — $39.89 — $30.46B — 26.71 $1.47 —
Martin Marietta Materials  MLM $501.71 —
+2.18
$30.4B — $165.25K — $499.39 — $507.22 — $30.4B — 15.47 $32.41 —
Agilent  A $105.97 —
+3.07
$30.21B — $879.49K — $104.83 — $109.57 — $30.21B — 24.30 $4.36 —
Ingersoll Rand  IR $74.41 —
+2.98
$29.99B — $1.19M — $73.75 — $76.58 — $29.99B — 36.11 $2.06 —
Ventas  VTR $68.27 —
-0.03
$29.88B — $587.22K — $67.95 — $69 — $29.88B — 359.31 $0.19 —
HEICO  HEI $243.11 —
+0.88
$29.79B — $290K — $241.67 — $248.39 — $29.79B — 60.02 $4.05 —
HEICO Corporation  HEI-A $195.51 —
+0.87
$29.78B — $116.55K — $194.59 — $200.01 — $29.78B — 48.27 $4.05 —
HubSpot  HUBS $570.66 —
+5.32
$29.76B — $523.57K — $561.46 — $584.14 — $29.76B — 5187.81 $0.11 —
Wipro  WIT $2.84 —
+2.35
$29.66B — $6.77M — $2.82 — $2.87 — $29.66B — 18.89 $0.15 —
EQT  EQT $49.37 —
+1.64
$29.49B — $9.51M — $47.15 — $50.41 — $29.49B — 80.92 $0.61 —
AvalonBay Communities  AVB $206.79 —
+0.17
$29.44B — $243.52K — $205.58 — $210.13 — $29.44B — 27.20 $7.6 —
Nokia  NOK $5.32 —
+0.76
$28.77B — $17.22M — $5.27 — $5.35 — $28.77B — 15.20 $0.35 —
Cheniere Energy Partners, L.P  CQP $59.42 —
+0.9
$28.76B — $43.66K — $58.71 — $60.06 — $28.76B — 13.98 $4.25 —
Kellanova  K $82.75 —
+0.18
$28.57B — $2.22M — $82.39 — $82.83 — $28.57B — 21.32 $3.88 —
Lennar Corporation  LEN-B $103.08 —
+1.43
$28.55B — $14.35K — $102.91 — $105.57 — $28.55B — 7.52 $13.7 —
Lennar  LEN $108.9 —
+1.38
$28.54B — $1.42M — $108.09 — $111.6 — $28.54B — 7.94 $13.7 —
Restaurant Brands  QSR $62.89 —
-1.53
$28.4B — $723.67K — $62.61 — $65.04 — $28.4B — 19.77 $3.18 —
American Water Works Company  AWK $145.55 —
-2.49
$28.38B — $738.86K — $144.58 — $147.75 — $28.38B — 27.00 $5.39 —
Telefónica  TEF $4.91 —
-0.71
$28.16B — $351.91K — $4.83 — $4.93 — $28.16B — 0 -$0.07 —
DTE Energy Company  DTE $135.23 —
-0.42
$28.06B — $788.94K — $134.04 — $136.72 — $28.06B — 19.94 $6.78 —
Raymond James Financial  RJF $136.54 —
+1.31
$27.98B — $1.02M — $135.48 — $139.65 — $27.98B — 13.33 $10.24 —
Equity Residential  EQR $69.43 —
+0.72
$27.94B — $623.46K — $69.09 — $70.6 — $27.94B — 25.52 $2.72 —
Xylem  XYL $114.17 —
+2.21
$27.78B — $911.39K — $113.15 — $116.31 — $27.78B — 31.27 $3.65 —
Broadridge Financial  BR $236.59 —
+0.67
$27.68B — $214.43K — $235.83 — $240.95 — $27.68B — 37.02 $6.39 —
Prudential  PUK $21.17 —
+0.88
$27.45B — $485.96K — $21.16 — $21.48 — $27.45B — 12.59 $1.68 —
Rockwell Automation  ROK $242.18 —
+3.31
$27.38B — $534.62K — $240.25 — $249.88 — $27.38B — 30.12 $8.04 —
Delta Air Lines  DAL $41.88 —
+3.82
$27.35B — $6.6M — $41.13 — $43.87 — $27.35B — 7.42 $5.64 —
Blue Owl Capital  OWL $17.83 —
+5.1
$27.22B — $6.03M — $17.71 — $18.77 — $27.22B — 89.12 $0.2 —
M&T Bank  MTB $166.49 —
+2.77
$27.06B — $654.06K — $165.59 — $170.97 — $27.06B — 11.14 $14.94 —
W. R. Berkley  WRB $71 —
+0.2
$26.93B — $955.19K — $69.63 — $71.29 — $26.93B — 16.47 $4.31 —
DuPont de Nemours, Inc.  DD $63.91 —
+3.34
$26.74B — $2.67M — $63.29 — $65.83 — $26.74B — 36.10 $1.77 —
PPL  PPL $36.1 —
-0.3
$26.68B — $4.42M — $35.86 — $36.65 — $26.68B — 30.08 $1.2 —
Rollins  ROL $54.9 —
-1.37
$26.63B — $1.41M — $54.64 — $55.81 — $26.63B — 57.18 $0.96 —
Ameren  AEE $98.12 —
-1.04
$26.51B — $300.92K — $97.89 — $99.67 — $26.51B — 22.19 $4.42 —
Carvana  CVNA $224.85 —
+6.09
$26.3B — $3.7M — $213.48 — $225.23 — $26.3B — 141.41 $1.59 —
IQVIA  IQV $148.98 —
+3.74
$26.27B — $1.33M — $146.8 — $154.17 — $26.27B — 19.86 $7.5 —
Nutrien  NTR $53.24 —
-0.43
$26.01B — $1.14M — $52.34 — $53.54 — $26.01B — 39.14 $1.36 —
Stellantis  STLA $9.01 —
+3.19
$25.94B — $11.5M — $8.92 — $9.25 — $25.94B — 4.28 $2.1 —
Nucor  NUE $112.45 —
+2.58
$25.92B — $1.04M — $111.13 — $115.85 — $25.92B — 13.29 $8.46 —
Carnival Corporation &  CCL $18.69 —
+3.95
$25.32B — $15.82M — $18.51 — $19.52 — $25.32B — 12.05 $1.55 —
Atmos Energy  ATO $158.7 —
-0.88
$25.19B — $520.03K — $158.68 — $161.47 — $25.19B — 22.73 $6.98 —
GoDaddy  GDDY $177.72 —
+4.42
$25.12B — $691.69K — $174.51 — $179.38 — $25.12B — 27.55 $6.45 —
KE  BEKE $21.13 —
+4.4
$25.07B — $5.75M — $20.99 — $21.71 — $25.07B — 44.95 $0.47 —
Church & Dwight  CHD $101.49 —
-2.27
$24.98B — $1.4M — $100.58 — $103.63 — $24.98B — 42.82 $2.37 —
State Street  STT $86.32 —
+2.96
$24.92B — $1.68M — $85.72 — $88.22 — $24.92B — 9.72 $8.88 —
Iron Mountain Incorporated  IRM $84.33 —
+1.57
$24.87B — $420.27K — $83.67 — $86.44 — $24.87B — 138.24 $0.61 —
Tyler  TYL $573.33 —
+1.68
$24.71B — $227.53K — $567.72 — $584.08 — $24.71B — 95.07 $6.03 —
Las Vegas Sands  LVS $34.9 —
+2.83
$24.66B — $6.59M — $34.53 — $35.94 — $24.66B — 17.80 $1.96 —
International Paper Company  IP $46.68 —
+0.43
$24.64B — $1.51M — $46.48 — $48.33 — $24.64B — 29.73 $1.57 —
FirstEnergy  FE $42.39 —
-0.75
$24.46B — $3.16M — $42.03 — $43.02 — $24.46B — 24.93 $1.7 —
Rocket Companies  RKT $12.21 —
-1.09
$24.25B — $9.84M — $12.06 — $13.42 — $24.25B — 58.11 $0.21 —
Fortis Inc.  FTS $48.04 —
-1.83
$24.09B — $135.94K — $47.91 — $48.89 — $24.09B — 20.52 $2.34 —
CenterPoint Energy  CNP $36.87 —
-1.06
$24.06B — $2.47M — $36.77 — $37.34 — $24.06B — 23.33 $1.58 —
Digital Realty Trust, Inc.  DLR-PK $23.09 —
+0.74
$23.99B — $2.49K — $23.09 — $23.29 — $23.99B — 4.77 $4.83 —
Keysight  KEYS $138.73 —
+2.68
$23.97B — $398.73K — $137.09 — $143.74 — $23.97B — 39.63 $3.5 —
Darden Restaurants  DRI $202.7 —
+0.02
$23.72B — $485.29K — $201.64 — $206.97 — $23.72B — 22.82 $8.88 —
CGI  GIB $105.04 —
-0.68
$23.52B — $159.25K — $104.97 — $107.9 — $23.52B — 19.23 $5.46 —
HP  HPQ $24.86 —
+2.81
$23.44B — $3.89M — $24.49 — $25.58 — $23.44B — 8.94 $2.78 —
PPG Industries  PPG $102.58 —
+0.79
$23.28B — $811.74K — $101.63 — $105.96 — $23.28B — 17.93 $5.72 —
Archer-Daniels-Midland Company  ADM $48.13 —
-0.84
$23.11B — $1.03M — $47.79 — $49.02 — $23.11B — 13.18 $3.65 —
Fortive  FTV $67.78 —
+2.71
$23.04B — $755.95K — $66.96 — $69.04 — $23.04B — 28.72 $2.36 —
Dover  DOV $167.36 —
+2.32
$22.94B — $1.1M — $165.9 — $172.28 — $22.94B — 16.58 $10.09 —
TELUS  TU $15.1 —
-0.53
$22.86B — $1.82M — $14.95 — $15.18 — $22.86B — 31.45 $0.48 —
ORIX  IX $20.1 —
+1.01
$22.84B — $66.02K — $20.02 — $20.28 — $22.84B — 8.23 $2.44 —
Markel  MKL $1,795.37 —
+0.57
$22.82B — $26.75K — $1,789.04 — $1,836.02 — $22.82B — 9.00 $199.41 —
Banco Bradesco S.A.  BBDO $2.09 —
+3.98
$22.8B — $15.12K — $2.04 — $2.1 — $22.8B — 8.03 $0.26 —
Koninklijke Philips  PHG $24.45 —
+1.28
$22.62B — $463.25K — $24.26 — $24.77 — $22.62B — 0 -$1.03 —
Banco Bradesco  BBD $2.33 —
+3.1
$22.6B — $22.64M — $2.3 — $2.36 — $22.6B — 8.96 $0.26 —
Carnival Corporation &  CUK $16.9 —
+4.13
$22.38B — $1.62M — $16.76 — $17.59 — $22.38B — 10.90 $1.55 —
Edison  EIX $58.1 —
+0.48
$22.37B — $1.09M — $57.54 — $58.78 — $22.37B — 17.55 $3.31 —
Digital Realty Trust, Inc.  DLR-PJ $20.86 —
+0.08
$22.36B — $6.04K — $20.86 — $21.25 — $22.36B — 4.31 $4.83 —
Pembina Pipeline  PBA $38.21 —
-0.18
$22.19B — $417K — $37.69 — $38.43 — $22.19B — 17.68 $2.16 —
ArcelorMittal S.A.  MT $29.08 —
+4.72
$22.15B — $2.11M — $28.76 — $29.46 — $22.15B — 17.20 $1.69 —
Mettler-Toledo  MTD $1,060.83 —
+5.75
$22.11B — $264.98K — $1,037.78 — $1,099.26 — $22.11B — 26.17 $40.53 —
STERIS  STE $224.71 —
+0.87
$22.08B — $166.22K — $224.11 — $229.01 — $22.08B — 36.12 $6.22 —
Cenovus Energy  CVE $12.07 —
-0.74
$22.01B — $6.74M — $11.94 — $12.51 — $22.01B — 9.97 $1.21 —
Tyson Foods  TSN $61.73 —
+0.55
$21.99B — $1M — $61.12 — $62.18 — $21.99B — 20.85 $2.96 —
Tencent Music Entertainment  TME $13.15 —
+5.28
$21.92B — $6.7M — $12.91 — $13.43 — $21.92B — 23.07 $0.57 —
CMS Energy  CMS $72.75 —
-1.29
$21.76B — $2.18M — $72.46 — $73.64 — $21.76B — 21.84 $3.33 —
Sprott Physical Gold Trust  PHYS $24.98 —
-3.01
$21.75B — $10.41M — $24.82 — $25.14 — $21.75B — 5.84 $4.27 —
KB Financial  KB $59.16 —
+1.05
$21.74B — $83.12K — $58.84 — $60 — $21.74B — 6.58 $8.98 —
Samsara  IOT $37.72 —
+6.34
$21.47B — $2.35M — $36.94 — $39.05 — $21.47B — 0 -$0.28 —
Eversource Energy  ES $58.01 —
-0.07
$21.29B — $923.47K — $57.51 — $59.18 — $21.29B — 25.55 $2.27 —
NVR  NVR $7,134.2 —
-0.46
$21.18B — $13.78K — $7,085.34 — $7,369.81 — $21.18B — 14.70 $485.2 —
Dollar General  DG $94.96 —
-1.89
$20.89B — $2.06M — $93.69 — $96.71 — $20.89B — 18.58 $5.11 —
NRG Energy  NRG $102.37 —
+3.61
$20.85B — $926.47K — $100.97 — $105.61 — $20.85B — 20.51 $4.99 —
Invitation Homes  INVH $33.88 —
-0.5
$20.76B — $1.96M — $33.71 — $34.31 — $20.76B — 45.78 $0.74 —
Teledyne Technologies Incorporated  TDY $443.28 —
-3.86
$20.76B — $360.34K — $442.92 — $462.78 — $20.76B — 25.77 $17.2 —
The Estée Lauder Companies  EL $57.6 —
+2.97
$20.72B — $2.06M — $56.63 — $59.75 — $20.72B — 0 -$1.94 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.55 —
+0.85
$20.66B — $181.03K — $97.55 — $100.05 — $20.66B — 17.23 $5.66 —
Dow  DOW $29.13 —
+0.43
$20.56B — $6.79M — $28.86 — $30.74 — $20.56B — 18.55 $1.57 —
Hewlett Packard Enterprise Company  HPE $15.58 —
+2.81
$20.46B — $10.98M — $15.41 — $16.26 — $20.46B — 7.48 $2.08 —
McCormick & Company, Incorporated  MKC $76.21 —
+0.62
$20.43B — $733.08K — $75.66 — $77.02 — $20.43B — 26.27 $2.9 —
Gold Fields  GFI $22.26 —
-4.83
$20.41B — $5.78M — $21.48 — $22.3 — $20.41B — 16.13 $1.38 —
BCE Inc.  BCE $22.14 —
-0.49
$20.41B — $1.1M — $21.9 — $22.35 — $20.41B — 170.30 $0.13 —
PulteGroup  PHM $101.83 —
+0.93
$20.38B — $1.19M — $101.12 — $105.62 — $20.38B — 7.19 $14.16 —
AngloGold Ashanti  AU $40.44 —
-6.26
$20.36B — $5.48M — $39.49 — $40.69 — $20.36B — 17.35 $2.33 —
Toast  TOST $35.35 —
+3.43
$20.33B — $3.27M — $35.09 — $36.75 — $20.33B — 1178.41 $0.03 —
Devon Energy  DVN $30.96 —
-0.79
$20.08B — $4.7M — $30.71 — $32.31 — $20.08B — 6.78 $4.56 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui