Home
AZIONI

Pagina di risultati 4 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (2295)

NYSE (2295)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Estée Lauder Companies EL US	$88.83 —	+4.03	$32.14B —	$1.84M —	$85.29 —	$88.94 —	$32.14B —	0	-$0.70 —
Venture Global VG US	$12.93 —	-2.71	$32.12B —	$16.27M —	$12.88 —	$13.81 —	$32.12B —	13.46	$0.96 —
Gold Fields GFI US	$35.91 —	+7.1	$32.12B —	$3.90M —	$33.54 —	$36.01 —	$32.12B —	9.11	$3.94 —
Nutrien NTR US	$65.82 —	+1.21	$31.60B —	$2.62M —	$65.29 —	$66.63 —	$31.60B —	13.40	$4.91 —
Cheniere Energy Partners, L.P CQP US	$65.19 —	-1.44	$31.56B —	$81.07K —	$65.15 —	$66.60 —	$31.56B —	15.23	$4.28 —
Banco Bradesco S.A. BBDO US	$2.98 —	+4.35	$31.55B —	$67.72K —	$2.89 —	$2.99 —	$31.55B —	7.27	$0.41 —
Tenaris S.A. TS US	$62.23 —	+1.23	$31.41B —	$976.37K —	$62.13 —	$63.05 —	$31.41B —	16.37	$3.80 —
Centene CNC US	$63.54 —	-2.75	$31.38B —	$2.96M —	$63.12 —	$65.50 —	$31.38B —	0	-$13.05 —
Teck Resources TECK US	$63.70 —	+6.33	$31.21B —	$1.94M —	$60.85 —	$63.82 —	$31.21B —	23.59	$2.70 —
Twilio TWLO US	$204.62 —	-1.19	$31.06B —	$1.18M —	$199.12 —	$208.37 —	$31.06B —	310.02	$0.66 —
Shinhan Financial SHG US	$65.71 —	+2.24	$30.94B —	$231.51K —	$63.72 —	$65.80 —	$30.94B —	10.00	$6.57 —
Coupang CPNG US	$17.16 —	+13.49	$30.80B —	$60.86M —	$15.84 —	$17.20 —	$30.80B —	0	-$0.10 —
Roblox RBLX US	$42.62 —	+2.71	$30.52B —	$7.62M —	$40.69 —	$42.83 —	$30.52B —	0	-$1.57 —
DTE Energy Company DTE US	$146.57 —	+0.35	$30.49B —	$531.65K —	$146.32 —	$148.25 —	$30.49B —	24.10	$6.08 —
Brookfield Infrastructure Partners L.P. BIP US	$38.60 —	-0.99	$30.45B —	$865.64K —	$38.47 —	$39.39 —	$30.45B —	58.49	$0.66 —
VICI Properties VICI US	$28.21 —	-0.7	$30.38B —	$4.30M —	$28.20 —	$28.71 —	$30.38B —	9.66	$2.92 —
The Allstate Corporation ALL-PH US	$20.12 —	+0.6	$30.28B —	$89.31K —	$19.92 —	$20.12 —	$30.28B —	3.39	$5.93 —
Ameren AEE US	$108.97 —	+0.18	$30.16B —	$858.79K —	$108.96 —	$110.25 —	$30.16B —	19.59	$5.56 —
IQVIA IQV US	$180.06 —	-1.16	$30.05B —	$1.13M —	$178.02 —	$182.05 —	$30.05B —	22.36	$8.05 —
Kinross Gold KGC US	$24.89 —	+5.22	$29.73B —	$10.69M —	$23.68 —	$24.94 —	$29.73B —	10.59	$2.35 —
Dover DOV US	$219.95 —	+2.9	$29.62B —	$384.09K —	$214.52 —	$220.00 —	$29.62B —	27.52	$7.99 —
Credicorp BAP US	$371.34 —	+5.6	$29.50B —	$549.13K —	$362.13 —	$374.84 —	$29.50B —	14.24	$26.06 —
Raymond James Financial RJF US	$150.93 —	+0.23	$29.41B —	$563.38K —	$149.34 —	$151.81 —	$29.41B —	14.25	$10.59 —
Tapestry TPR US	$144.75 —	+2.72	$29.25B —	$1.07M —	$141.31 —	$144.95 —	$29.25B —	44.13	$3.28 —
Teledyne Technologies Incorporated TDY US	$627.87 —	+4.41	$29.09B —	$141.84K —	$608.57 —	$629.94 —	$29.09B —	31.83	$19.72 —
Fortis Inc. FTS US	$56.58 —	+0.17	$28.80B —	$550.24K —	$56.25 —	$56.91 —	$28.80B —	23.28	$2.43 —
Ingersoll Rand IR US	$72.81 —	+3.31	$28.49B —	$3.26M —	$69.84 —	$72.96 —	$28.49B —	49.19	$1.48 —
Pembina Pipeline PBA US	$48.87 —	+0.06	$28.41B —	$962.45K —	$48.63 —	$49.53 —	$28.41B —	25.58	$1.91 —
MasTec MTZ US	$357.88 —	+6.65	$28.28B —	$737.82K —	$339.11 —	$358.45 —	$28.28B —	62.78	$5.70 —
Curtiss-Wright CW US	$762.85 —	+6.1	$28.18B —	$137.82K —	$724.46 —	$763.99 —	$28.18B —	55.84	$13.66 —
TechnipFMC FTI US	$70.68 —	+1.04	$28.18B —	$1.74M —	$69.67 —	$71.72 —	$28.18B —	27.08	$2.61 —
Atmos Energy ATO US	$168.49 —	-0.46	$28.12B —	$966.76K —	$168.49 —	$170.59 —	$28.12B —	20.74	$8.12 —
ResMed RMD US	$193.47 —	-0.05	$28.06B —	$578.28K —	$191.72 —	$197.25 —	$28.06B —	18.63	$10.38 —
CenterPoint Energy CNP US	$42.82 —	+0.19	$28.01B —	$2.31M —	$42.73 —	$43.17 —	$28.01B —	26.26	$1.63 —
Citizens Financial CFG US	$66.20 —	+1.92	$28.00B —	$2.46M —	$65.05 —	$66.42 —	$28.00B —	15.68	$4.22 —
Edison EIX US	$72.74 —	+1.73	$27.99B —	$990.44K —	$71.53 —	$72.95 —	$27.99B —	7.90	$9.20 —
Carpenter Technology CRS US	$560.43 —	+7.15	$27.85B —	$485.92K —	$530.19 —	$560.86 —	$27.85B —	58.86	$9.52 —
Fair Isaac FICO US	$1,184.05 —	-2.96	$27.46B —	$232.36K —	$1,175.28 —	$1,234.88 —	$27.46B —	37.61	$31.48 —
FirstEnergy FE US	$46.82 —	+0.84	$27.08B —	$2.15M —	$46.60 —	$47.02 —	$27.08B —	25.44	$1.84 —
Otis Worldwide OTIS US	$70.30 —	+0.92	$26.98B —	$1.93M —	$69.27 —	$70.65 —	$26.98B —	18.69	$3.76 —
ATI Inc. ATI US	$196.93 —	+7.39	$26.88B —	$1.95M —	$186.79 —	$197.38 —	$26.88B —	64.99	$3.03 —
PPL PPL US	$35.69 —	+0.31	$26.85B —	$5.16M —	$35.63 —	$35.91 —	$26.85B —	21.89	$1.63 —
nVent Electric NVT US	$164.93 —	+5.19	$26.67B —	$1.04M —	$159.69 —	$165.60 —	$26.67B —	55.90	$2.95 —
XPO XPO US	$225.39 —	+4.22	$26.46B —	$490.02K —	$217.92 —	$226.00 —	$26.46B —	77.18	$2.92 —
Veeva Systems VEEV US	$162.84 —	-0.56	$26.45B —	$1.03M —	$161.20 —	$167.21 —	$26.45B —	28.92	$5.63 —
AvalonBay Communities AVB US	$185.69 —	-0.48	$26.34B —	$452.28K —	$184.76 —	$187.85 —	$26.34B —	23.03	$8.06 —
PPG Industries PPG US	$117.78 —	+4.26	$26.25B —	$875.93K —	$112.96 —	$117.88 —	$26.25B —	16.87	$6.98 —
NRG Energy NRG US	$123.73 —	+2.55	$26.11B —	$1.23M —	$120.55 —	$124.06 —	$26.11B —	137.48	$0.90 —
Eversource Energy ES US	$69.15 —	-0.04	$26.01B —	$1.48M —	$68.97 —	$69.97 —	$26.01B —	14.80	$4.67 —
Xylem XYL US	$109.26 —	+1.99	$25.97B —	$1.01M —	$106.54 —	$109.57 —	$25.97B —	27.17	$4.02 —
Equity Residential EQR US	$67.19 —	-0.62	$25.96B —	$1.75M —	$66.86 —	$68.05 —	$25.96B —	26.87	$2.50 —
Williams-Sonoma WSM US	$218.69 —	+5.68	$25.75B —	$620.62K —	$208.13 —	$218.69 —	$25.75B —	24.51	$8.92 —
Texas Pacific Land TPL US	$369.83 —	-1.43	$25.51B —	$178.98K —	$367.46 —	$380.89 —	$25.51B —	50.80	$7.28 —
Koninklijke Philips PHG US	$26.23 —	+2.2	$25.50B —	$919.40K —	$25.56 —	$26.25 —	$25.50B —	22.81	$1.15 —
Nomura NMR US	$8.70 —	+2.05	$25.41B —	$1.31M —	$8.44 —	$8.70 —	$25.41B —	11.74	$0.74 —
W. R. Berkley WRB US	$67.94 —	-0.31	$25.29B —	$841.34K —	$67.93 —	$68.68 —	$25.29B —	14.39	$4.72 —
Dollar General DG US	$113.74 —	+3.44	$25.09B —	$1.85M —	$108.62 —	$113.76 —	$25.09B —	16.08	$7.07 —
Hubbell Incorporated HUBB US	$468.88 —	+0.28	$24.78B —	$587.57K —	$465.37 —	$474.14 —	$24.78B —	27.69	$16.93 —
Regions Financial RF US	$28.98 —	+1.4	$24.73B —	$8.70M —	$28.41 —	$29.01 —	$24.73B —	12.02	$2.41 —
Coterra Energy Inc. CTRA US	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
Constellation Brands STZ US	$143.36 —	+0.77	$24.69B —	$1.27M —	$140.97 —	$144.25 —	$24.69B —	14.93	$9.60 —
Bunge BG US	$126.22 —	-1.55	$24.49B —	$926.58K —	$125.77 —	$129.43 —	$24.49B —	33.21	$3.80 —
Dow DOW US	$33.80 —	-1.29	$24.36B —	$6.94M —	$33.78 —	$35.80 —	$24.36B —	0	-$4.00 —
American Water Works Company AWK US	$124.29 —	-1.72	$24.27B —	$1.37M —	$124.28 —	$127.20 —	$24.27B —	22.03	$5.64 —
KeyCorp KEY US	$22.42 —	+2	$24.20B —	$9.88M —	$21.96 —	$22.44 —	$24.20B —	13.75	$1.63 —
Darden Restaurants DRI US	$210.88 —	+3.55	$24.15B —	$900.86K —	$204.50 —	$210.88 —	$24.15B —	22.22	$9.49 —
InterContinental Hotels IHG US	$164.59 —	+1.94	$23.53B —	$195.05K —	$160.71 —	$164.77 —	$23.53B —	33.86	$4.86 —
PulteGroup PHM US	$123.47 —	+4.2	$23.52B —	$603.53K —	$118.34 —	$123.55 —	$23.52B —	11.94	$10.34 —
West Pharmaceutical Services WST US	$332.38 —	+0.44	$23.48B —	$321.44K —	$325.59 —	$332.96 —	$23.48B —	44.43	$7.48 —
Ralph Lauren RL US	$392.52 —	+4.27	$23.36B —	$256.39K —	$379.01 —	$393.33 —	$23.36B —	26.01	$15.09 —
Church & Dwight CHD US	$97.80 —	-0.4	$23.17B —	$819.76K —	$97.17 —	$98.42 —	$23.17B —	32.17	$3.04 —
Lennar LEN US	$93.95 —	+4.56	$23.14B —	$1.77M —	$90.30 —	$93.98 —	$23.14B —	13.51	$6.95 —
Markel MKL US	$1,844.38 —	+1.29	$23.08B —	$56.63K —	$1,821.88 —	$1,848.80 —	$23.08B —	13.34	$138.21 —
Mettler-Toledo MTD US	$1,141.74 —	+0.77	$23.07B —	$65.50K —	$1,113.92 —	$1,142.09 —	$23.07B —	26.80	$42.60 —
Sociedad Química y Minera de Chile SQM US	$80.54 —	+8.49	$23.01B —	$918.11K —	$75.66 —	$80.80 —	$23.01B —	28.16	$2.86 —
BCE Inc. BCE US	$24.66 —	-0.22	$22.99B —	$2.41M —	$24.43 —	$24.80 —	$22.99B —	5.07	$4.86 —
Brookfield Renewable Partners L.P BEP US	$35.58 —	+0.88	$22.89B —	$371.38K —	$35.21 —	$35.88 —	$22.89B —	0	-$0.30 —
CMS Energy CMS US	$73.51 —	+0.07	$22.71B —	$2.38M —	$73.49 —	$74.37 —	$22.71B —	20.36	$3.61 —
HP HPQ US	$24.78 —	+0.36	$22.66B —	$11.21M —	$24.15 —	$25.00 —	$22.66B —	9.17	$2.70 —
Rollins ROL US	$47.01 —	-1.59	$22.63B —	$2.18M —	$46.84 —	$47.74 —	$22.63B —	43.12	$1.09 —
Lennar Corporation LEN-B US	$91.73 —	+4.44	$22.59B —	$27.15K —	$88.93 —	$91.75 —	$22.59B —	13.19	$6.95 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF US	$107.53 —	+3.19	$22.59B —	$102.25K —	$104.62 —	$107.57 —	$22.59B —	0	-$0.44 —
Quest Diagnostics Incorporated DGX US	$203.53 —	-0.12	$22.53B —	$703.74K —	$202.54 —	$207.50 —	$22.53B —	22.48	$9.05 —
NiSource NI US	$46.85 —	+0.48	$22.46B —	$1.77M —	$46.76 —	$47.25 —	$22.46B —	23.31	$2.01 —
Wipro WIT US	$2.14 —	+1.91	$22.45B —	$7.72M —	$2.04 —	$2.14 —	$22.45B —	16.46	$0.13 —
Everpure PSTG US	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
Circle Internet CRCL US	$83.55 —	+5.85	$22.33B —	$6.83M —	$78.61 —	$83.91 —	$22.33B —	0	-$0.23 —
TD SYNNEX SNX US	$276.91 —	+3.4	$22.33B —	$511.60K —	$265.25 —	$277.43 —	$22.33B —	23.07	$12.00 —
Loews L US	$107.95 —	-0.09	$22.21B —	$494.25K —	$107.90 —	$108.63 —	$22.21B —	13.73	$7.86 —
IonQ IONQ US	$59.33 —	+4.77	$22.15B —	$20.48M —	$54.75 —	$59.42 —	$22.15B —	152.12	$0.39 —
YPF Sociedad Anónima YPF US	$55.83 —	+2.87	$21.89B —	$2.28M —	$55.12 —	$57.49 —	$21.89B —	0	-$1.04 —
Expeditors International of Washington EXPD US	$167.25 —	+1.54	$21.87B —	$720.21K —	$165.32 —	$168.21 —	$21.87B —	27.01	$6.19 —
AerCap AER US	$138.19 —	+2.31	$21.79B —	$663.63K —	$134.71 —	$138.38 —	$21.79B —	6.06	$22.79 —
Labcorp LH US	$265.68 —	-1.1	$21.79B —	$249.12K —	$264.09 —	$271.14 —	$21.79B —	23.55	$11.28 —
Omnicom OMC US	$75.95 —	+2.66	$21.65B —	$2.39M —	$73.31 —	$76.03 —	$21.65B —	0	-$0.37 —
Burlington Stores BURL US	$340.99 —	+4.28	$21.42B —	$373.07K —	$329.77 —	$343.00 —	$21.42B —	35.11	$9.71 —
Southwest Airlines LUV US	$43.83 —	+6.33	$21.42B —	$3.72M —	$40.83 —	$43.83 —	$21.42B —	29.22	$1.50 —
Fabrinet FN US	$590.09 —	+1.69	$21.14B —	$360.33K —	$573.68 —	$608.00 —	$21.14B —	50.60	$11.66 —
Telefônica Brasil VIV US	$13.21 —	+3.08	$21.11B —	$563.72K —	$12.89 —	$13.26 —	$21.11B —	17.38	$0.76 —
Rogers Communications RCI US	$38.87 —	+0.7	$21.00B —	$557.49K —	$38.27 —	$38.89 —	$21.00B —	4.15	$9.35 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}