Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$72.18B
Toplam hacim
BTC 61.71%   •   ETH 7.19%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Storage  PSA-PK $18.95 —
-0.63
$31.78B — $108.59K — $18.92 — $19.17 — $31.78B — 1.84 $10.29 —
Brown & Brown  BRO $110.4 —
-0.15
$31.64B — $1.5M — $108.89 — $110.7 — $31.64B — 30.75 $3.59 —
Live Nation Entertainment  LYV $136.12 —
+1.76
$31.55B — $1.61M — $132.23 — $137.37 — $31.55B — 45.98 $2.96 —
Ingersoll Rand  IR $76.95 —
+0.29
$31.05B — $3.67M — $75.99 — $77.98 — $31.05B — 38.09 $2.02 —
Humana  HUM $256.69 —
-0.69
$30.98B — $1.35M — $256.05 — $260.03 — $30.98B — 18.11 $14.17 —
Agilent  A $108.37 —
-0.24
$30.9B — $1.39M — $107.46 — $109.25 — $30.9B — 24.85 $4.36 —
Texas Pacific Land  TPL $1,321.61 —
-1.84
$30.38B — $70.49K — $1,298 — $1,330.72 — $30.38B — 67.22 $19.66 —
Carvana  CVNA $259.57 —
+0.96
$30.36B — $2.12M — $254 — $262.52 — $30.36B — 163.25 $1.59 —
Wipro  WIT $2.9 —
0
$30.34B — $3.77M — $2.88 — $2.91 — $30.34B — 19.33 $0.15 —
Restaurant Brands  QSR $66.74 —
+0.18
$30.25B — $1.5M — $66.16 — $67.2 — $30.25B — 20.98 $3.18 —
General Mills  GIS $55.05 —
-0.69
$30.15B — $3.92M — $54.5 — $55.46 — $30.15B — 12.09 $4.55 —
Ventas  VTR $66.62 —
+0.09
$30.07B — $2.19M — $65.75 — $66.96 — $30.07B — 201.87 $0.33 —
AvalonBay Communities  AVB $210.02 —
-1.03
$29.9B — $708.95K — $208.96 — $211.65 — $29.9B — 26.12 $8.04 —
Xylem  XYL $122.33 —
-1.55
$29.77B — $1.37M — $122.31 — $124.39 — $29.77B — 32.97 $3.71 —
Centene  CNC $59.78 —
-0.63
$29.75B — $5.5M — $59.55 — $60.83 — $29.75B — 8.81 $6.78 —
Delta Air Lines  DAL $45.51 —
+2.96
$29.72B — $18.72M — $43.57 — $46.07 — $29.72B — 8.06 $5.64 —
American Water Works Company  AWK $148.15 —
+0.71
$28.89B — $841.8K — $145.89 — $148.56 — $28.89B — 26.98 $5.49 —
Cheniere Energy Partners, L.P  CQP $59.65 —
-1.7
$28.87B — $108.07K — $59.27 — $60.41 — $28.87B — 14.03 $4.25 —
Raymond James Financial  RJF $142.13 —
+0.26
$28.87B — $781.27K — $140.43 — $143.15 — $28.87B — 13.69 $10.38 —
Rockwell Automation  ROK $253.84 —
+0.07
$28.7B — $970K — $251.32 — $256.55 — $28.7B — 31.65 $8.02 —
Iron Mountain Incorporated  IRM $97.17 —
+1.47
$28.67B — $1.52M — $95.15 — $97.83 — $28.67B — 237.00 $0.41 —
Lennar  LEN $109.21 —
-0.9
$28.63B — $2.18M — $108.77 — $110.75 — $28.63B — 7.97 $13.7 —
Kellanova  K $82.61 —
-0.33
$28.52B — $2.02M — $82.59 — $82.8 — $28.52B — 20.80 $3.97 —
Lennar Corporation  LEN-B $103.1 —
-1.28
$28.52B — $55.54K — $102.93 — $105.16 — $28.52B — 7.52 $13.7 —
M&T Bank  MTB $175.43 —
+0.07
$28.52B — $1M — $172.52 — $177.31 — $28.52B — 11.74 $14.94 —
Telefónica  TEF $5.01 —
-0.79
$28.43B — $467.95K — $5 — $5.07 — $28.43B — 0 -$0.07 —
DTE Energy Company  DTE $136.69 —
+0.24
$28.37B — $1.39M — $135.06 — $136.97 — $28.37B — 18.47 $7.4 —
Prudential  PUK $21.78 —
-0.23
$28.22B — $462.79K — $21.66 — $21.95 — $28.22B — 12.96 $1.68 —
Blue Owl Capital  OWL $18.46 —
+0.33
$28.19B — $7.29M — $18.23 — $18.71 — $28.19B — 92.29 $0.2 —
Nucor  NUE $120.49 —
-2.02
$27.78B — $1.37M — $120.42 — $122.89 — $27.78B — 21.25 $5.67 —
Equity Residential  EQR $70.83 —
-1.24
$27.74B — $1.98M — $70.43 — $71.44 — $27.74B — 27.03 $2.62 —
Rollins  ROL $56.98 —
+0.55
$27.62B — $1.89M — $56.28 — $57.33 — $27.62B — 57.55 $0.99 —
W. R. Berkley  WRB $72.49 —
-0.17
$27.5B — $995.2K — $71.52 — $72.8 — $27.5B — 16.81 $4.31 —
Nutrien  NTR $56.2 —
-1.11
$27.46B — $1.51M — $56.06 — $56.88 — $27.46B — 41.32 $1.36 —
DuPont de Nemours, Inc.  DD $65.31 —
-2.88
$27.33B — $3.16M — $65.3 — $66.98 — $27.33B — 2177.00 $0.03 —
Stellantis  STLA $9.45 —
-1.46
$27.22B — $7.33M — $9.45 — $9.59 — $27.22B — 4.54 $2.08 —
Broadridge Financial  BR $232.18 —
-0.31
$27.21B — $741.19K — $230.91 — $234.12 — $27.21B — 34.86 $6.66 —
Las Vegas Sands  LVS $38.31 —
+0.63
$27.07B — $7.93M — $37.54 — $38.64 — $27.07B — 21.40 $1.79 —
Nokia  NOK $5.01 —
-0.09
$27B — $19.45M — $5 — $5.06 — $27B — 20.03 $0.25 —
Ameren  AEE $99.55 —
+0.07
$26.91B — $1.63M — $98.53 — $99.88 — $26.91B — 22.07 $4.51 —
IQVIA  IQV $152.3 —
-0.77
$26.85B — $2.02M — $151.18 — $154.43 — $26.85B — 20.33 $7.49 —
PPL  PPL $36.28 —
+0.3
$26.82B — $3.59M — $35.84 — $36.38 — $26.82B — 27.07 $1.34 —
Carnival Corporation &  CCL $19.56 —
-0.05
$26.5B — $15.17M — $19.06 — $19.89 — $26.5B — 12.61 $1.55 —
GoDaddy  GDDY $182.19 —
+3.36
$25.96B — $2M — $174.46 — $182.8 — $25.96B — 35.03 $5.2 —
State Street  STT $90.57 —
+0.04
$25.83B — $1.42M — $89.76 — $91.37 — $25.83B — 10.19 $8.88 —
Atmos Energy  ATO $161.4 —
-0.06
$25.62B — $1.11M — $159.35 — $161.54 — $25.62B — 23.12 $6.98 —
Keysight  KEYS $147.29 —
-0.83
$25.45B — $715.78K — $146.63 — $148.59 — $25.45B — 41.96 $3.51 —
CenterPoint Energy  CNP $38.88 —
-0.28
$25.38B — $3.16M — $38.56 — $39.04 — $25.38B — 26.27 $1.48 —
KE  BEKE $20.83 —
+0.19
$25.17B — $2.96M — $20.43 — $20.9 — $25.17B — 44.31 $0.47 —
PPG Industries  PPG $110.22 —
-0.24
$25.02B — $1.53M — $109.65 — $111.39 — $25.02B — 19.50 $5.65 —
FirstEnergy  FE $43.09 —
0
$24.87B — $3.13M — $42.61 — $43.44 — $24.87B — 22.92 $1.88 —
Banco Bradesco S.A.  BBDO $2.25 —
+0.45
$24.52B — $101.48K — $2.2 — $2.25 — $24.52B — 8.33 $0.27 —
Fortis Inc.  FTS $48.73 —
+0.35
$24.44B — $254.08K — $48.24 — $48.79 — $24.44B — 20.73 $2.35 —
HP  HPQ $25.9 —
-0.19
$24.42B — $4.58M — $25.76 — $26.2 — $24.42B — 9.31 $2.78 —
KB Financial  KB $66.38 —
+1.17
$24.37B — $116.15K — $65.65 — $66.64 — $24.37B — 7.44 $8.92 —
Digital Realty Trust, Inc.  DLR-PK $22.95 —
-0.86
$23.85B — $50.59K — $22.9 — $23.12 — $23.85B — 4.74 $4.83 —
Dover  DOV $173.02 —
-0.49
$23.72B — $721.92K — $171.98 — $174.52 — $23.72B — 22.97 $7.53 —
Banco Bradesco  BBD $2.35 —
-2.08
$23.72B — $29.26M — $2.34 — $2.44 — $23.72B — 8.70 $0.27 —
Darden Restaurants  DRI $202.68 —
-0.59
$23.72B — $679.77K — $201.86 — $204.15 — $23.72B — 22.82 $8.88 —
Koninklijke Philips  PHG $25.64 —
+0.2
$23.72B — $1M — $25.36 — $25.67 — $23.72B — 0 -$1.02 —
Tyler  TYL $549.34 —
-0.12
$23.69B — $229.83K — $548.11 — $552.36 — $23.69B — 82.60 $6.65 —
Rocket Companies  RKT $11.92 —
-5.55
$23.69B — $10.25M — $11.91 — $12.39 — $23.69B — 56.76 $0.21 —
Markel  MKL $1,867.33 —
-0.51
$23.69B — $37.59K — $1,855 — $1,883.61 — $23.69B — 13.73 $135.94 —
NRG Energy  NRG $116.23 —
-0.35
$23.67B — $1.41M — $114 — $116.71 — $23.67B — 23.29 $4.99 —
Samsara  IOT $41.36 —
-0.07
$23.55B — $2.3M — $40.93 — $42.19 — $23.55B — 0 -$0.28 —
CGI  GIB $105.11 —
+0.18
$23.5B — $135.06K — $104.51 — $105.75 — $23.5B — 19.00 $5.53 —
International Paper Company  IP $44.27 —
-3.42
$23.37B — $6.76M — $43.81 — $45 — $23.37B — 37.83 $1.17 —
ArcelorMittal S.A.  MT $30.33 —
-1.01
$23.1B — $756.56K — $30.3 — $30.58 — $23.1B — 19.31 $1.57 —
Carnival Corporation &  CUK $17.81 —
-0.11
$23.04B — $1.01M — $17.39 — $18.11 — $23.04B — 11.49 $1.55 —
Fortive  FTV $67.59 —
+0.06
$22.97B — $3.73M — $66.92 — $68.07 — $22.97B — 29.64 $2.28 —
ORIX  IX $20.21 —
+0.45
$22.96B — $784.12K — $20.12 — $20.34 — $22.96B — 8.45 $2.39 —
Church & Dwight  CHD $92.78 —
-0.17
$22.85B — $1.98M — $91.93 — $93.65 — $22.85B — 39.81 $2.33 —
TELUS  TU $15.07 —
+0.27
$22.82B — $2.42M — $14.88 — $15.11 — $22.82B — 30.75 $0.49 —
Archer-Daniels-Midland Company  ADM $47.5 —
-0.73
$22.81B — $3.17M — $47.27 — $47.8 — $22.81B — 13.01 $3.65 —
Mettler-Toledo  MTD $1,091.13 —
-0.81
$22.74B — $232.96K — $1,090.24 — $1,113.39 — $22.74B — 27.25 $40.04 —
Pembina Pipeline  PBA $38.99 —
-0.23
$22.64B — $474.49K — $38.36 — $39.01 — $22.64B — 17.88 $2.18 —
Teledyne Technologies Incorporated  TDY $478.7 —
-0.03
$22.43B — $316.67K — $474.83 — $480.96 — $22.43B — 27.38 $17.48 —
Digital Realty Trust, Inc.  DLR-PJ $20.9 —
-0.52
$22.41B — $26.65K — $20.9 — $21.08 — $22.41B — 4.32 $4.83 —
Sprott Physical Gold Trust  PHYS $25.39 —
+3.09
$22.12B — $4.54M — $25.21 — $25.44 — $22.12B — 5.94 $4.27 —
STERIS  STE $224.3 —
-0.23
$22.04B — $752.36K — $221.95 — $226.22 — $22.04B — 36.00 $6.23 —
Hewlett Packard Enterprise Company  HPE $16.67 —
-1.13
$21.9B — $14.11M — $16.63 — $16.99 — $21.9B — 8.01 $2.08 —
Cenovus Energy  CVE $11.66 —
-3.16
$21.88B — $9.33M — $11.66 — $11.88 — $21.88B — 9.63 $1.21 —
CMS Energy  CMS $73.04 —
+0.18
$21.85B — $1.87M — $72.25 — $73.29 — $21.85B — 21.60 $3.38 —
Gold Fields  GFI $22.88 —
+7.92
$21.83B — $4.09M — $22.57 — $23.09 — $21.83B — 16.57 $1.38 —
Eversource Energy  ES $59.29 —
+0.78
$21.76B — $2.07M — $58.5 — $59.41 — $21.76B — 26.00 $2.28 —
Reddit  RDDT $116.33 —
+2.2
$21.46B — $11.19M — $111.63 — $120.87 — $21.46B — 23.31 $4.99 —
Invitation Homes  INVH $34.99 —
-1.35
$21.45B — $1.82M — $34.86 — $35.46 — $21.45B — 44.85 $0.78 —
Amcor  AMCR $9.31 —
-0.11
$21.33B — $39.1M — $9.28 — $9.39 — $21.33B — 16.62 $0.56 —
Tencent Music Entertainment  TME $14.2 —
-0.77
$21.29B — $3.19M — $14.03 — $14.34 — $21.29B — 24.48 $0.58 —
AngloGold Ashanti  AU $42.14 —
+4.88
$21.22B — $1.94M — $41.72 — $42.65 — $21.22B — 18.08 $2.33 —
Edison  EIX $54.93 —
+0.09
$21.14B — $1.67M — $54.55 — $55.37 — $21.14B — 7.76 $7.07 —
NVR  NVR $7,076.41 —
-0.67
$20.84B — $14.36K — $7,060.07 — $7,185.2 — $20.84B — 14.58 $485.14 —
Ubiquiti  UI $343.51 —
+0.21
$20.78B — $66.42K — $338.13 — $344.58 — $20.78B — 46.60 $7.37 —
PulteGroup  PHM $103.67 —
-0.76
$20.78B — $1.54M — $103.31 — $104.82 — $20.78B — 7.32 $14.16 —
The Estée Lauder Companies  EL $57.7 —
-2.85
$20.76B — $3.05M — $57.5 — $59.92 — $20.76B — 0 -$2.42 —
Waters  WAT $348.38 —
-0.59
$20.73B — $697.95K — $347.75 — $353.64 — $20.73B — 32.55 $10.7 —
Toast  TOST $35.84 —
-0.47
$20.71B — $4.87M — $35.35 — $36.48 — $20.71B — 1194.66 $0.03 —
Labcorp  LH $246.82 —
-0.34
$20.66B — $677.66K — $245.95 — $249.32 — $20.66B — 28.46 $8.67 —
Synchrony Financial  SYF $54.2 —
+0.59
$20.63B — $3.76M — $53.19 — $54.81 — $20.63B — 7.42 $7.3 —
STMicroelectronics  STM $22.97 —
-2.05
$20.51B — $4.94M — $22.94 — $23.4 — $20.51B — 19.46 $1.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin