$2.29T
Tổng vốn hoá thị trường
$77.2B
Tổng khối lượng
BTC 56.01%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EQT EQT US $51.45
-0.5
$32.18B $1.62M $51.33 $52.06 $32.18B 9.76 $5.27
DTE Energy Company DTE Energy Company DTE US $153.93
+1.69
$32.02B $166.59K $152.17 $155.75 $32.02B 25.31 $6.08
Zoetis Zoetis ZTS US $76.34
+1.22
$32.00B $1.91M $76.05 $77.99 $32.00B 12.51 $6.10
Ameren Ameren AEE US $115.06
+1.83
$31.84B $260.06K $113.98 $116.38 $31.84B 20.69 $5.56
Ubiquiti Ubiquiti UI US $525.94
-2.14
$31.83B $32.30K $518.02 $534.05 $31.83B 33.86 $15.53
ResMed ResMed RMD US $218.64
+0.11
$31.72B $375.19K $216.52 $219.98 $31.72B 21.08 $10.37
us Banco Bradesco S.A. BBDO US $2.99
+2.78
$31.61B $28.22K $2.98 $3.04 $31.61B 7.29 $0.41
Veeva Systems Veeva Systems VEEV US $194.27
+1.18
$31.56B $917.37K $191.70 $199.70 $31.56B 34.38 $5.65
Nutrien Nutrien NTR US $64.88
+0.52
$31.14B $703.14K $64.39 $65.71 $31.14B 13.21 $4.91
us Credicorp BAP US $389.11
-0.82
$30.91B $100.67K $385.86 $394.00 $30.91B 14.93 $26.05
us Fair Isaac FICO US $1,322.60
+2.8
$30.67B $77.36K $1,294.00 $1,335.61 $30.67B 41.96 $31.52
The Estée Lauder Companies The Estée Lauder Companies EL US $84.64
-0.3
$30.62B $776.20K $84.02 $87.23 $30.62B 0 -$0.70
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $63.25
+2.13
$30.62B $45.62K $62.20 $64.67 $30.62B 14.77 $4.28
us Ingersoll Rand IR US $77.94
-3.34
$30.50B $919.18K $77.38 $80.04 $30.50B 52.66 $1.48
Las Vegas Sands Las Vegas Sands LVS US $46.02
-1.2
$30.49B $866.20K $45.97 $46.98 $30.49B 16.98 $2.71
Citizens Financial Citizens Financial CFG US $72.00
-0.16
$30.45B $1.71M $71.80 $72.94 $30.45B 17.06 $4.22
us Gold Fields GFI US $33.92
-2.14
$30.29B $1.72M $33.64 $34.98 $30.29B 8.59 $3.94
The Allstate Corporation The Allstate Corporation ALL-PH US $19.94
-0.4
$30.01B $29.39K $19.93 $20.01 $30.01B 3.36 $5.93
us VICI Properties VICI US $27.17
+1.76
$29.92B $3.72M $26.89 $27.41 $29.92B 9.30 $2.92
Atmos Energy Atmos Energy ATO US $178.65
+2.77
$29.82B $179.14K $174.98 $179.79 $29.82B 22.00 $8.12
us Tapestry TPR US $146.78
+0.89
$29.66B $455.24K $143.55 $147.44 $29.66B 44.88 $3.27
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $640.01
-2.29
$29.65B $84.01K $630.04 $647.38 $29.65B 32.47 $19.71
Carpenter Technology Carpenter Technology CRS US $598.31
-3.83
$29.59B $283.60K $576.16 $615.38 $29.59B 62.88 $9.47
us Brookfield Infrastructure Partners L.P. BIP US $37.25
-0.17
$29.38B $441.45K $37.11 $37.66 $29.38B 56.43 $0.66
us Ecopetrol EC US $14.28
-1.35
$29.35B $691.64K $14.27 $14.74 $29.35B 10.19 $1.40
Fortis Inc. Fortis Inc. FTS US $57.58
+1.2
$29.32B $359.47K $57.24 $58.13 $29.32B 24.09 $2.39
NRG Energy NRG Energy NRG US $138.69
-1.64
$29.26B $579.17K $136.55 $141.45 $29.26B 150.75 $0.92
CenterPoint Energy CenterPoint Energy CNP US $44.65
+1.48
$29.21B $1.03M $44.41 $45.09 $29.21B 27.39 $1.63
Edison Edison EIX US $75.62
+2.24
$29.10B $661.81K $73.96 $76.39 $29.10B 8.21 $9.20
Dover Dover DOV US $213.56
-0.55
$28.76B $421.30K $210.42 $214.69 $28.76B 26.66 $8.01
us Kinross Gold KGC US $24.07
-2.63
$28.74B $3.17M $23.78 $24.84 $28.74B 10.24 $2.35
Teck Resources Teck Resources TECK US $58.63
-4.59
$28.72B $1.23M $57.71 $59.51 $28.72B 22.12 $2.65
us Curtiss-Wright CW US $772.10
-2.61
$28.52B $75.41K $757.43 $808.16 $28.52B 56.60 $13.64
Xylem Xylem XYL US $118.91
-0.43
$28.26B $620.20K $117.92 $120.07 $28.26B 29.57 $4.02
Eversource Energy Eversource Energy ES US $74.94
+2.33
$28.18B $522.72K $74.02 $75.63 $28.18B 16.04 $4.67
FirstEnergy FirstEnergy FE US $48.64
+1.95
$28.13B $751.55K $48.05 $49.12 $28.13B 26.43 $1.84
MasTec MasTec MTZ US $355.20
-6.68
$28.07B $472.25K $348.13 $371.03 $28.07B 62.20 $5.71
us Otis Worldwide OTIS US $72.94
-0.76
$27.99B $867.10K $72.87 $74.39 $27.99B 19.39 $3.76
us Halliburton Company HAL US $33.41
+1.26
$27.91B $2.88M $33.16 $33.80 $27.91B 18.46 $1.81
us AvalonBay Communities AVB US $196.59
+1.15
$27.89B $127.18K $194.96 $198.63 $27.89B 24.36 $8.07
Venture Global Venture Global VG US $11.22
+3.46
$27.89B $5.22M $10.99 $11.54 $27.89B 11.69 $0.96
PPL PPL PPL US $36.59
+1.32
$27.56B $1.66M $36.39 $37.06 $27.56B 22.47 $1.63
Nomura Nomura NMR US $9.41
+1.13
$27.52B $531.66K $9.38 $9.56 $27.52B 12.72 $0.74
us Pembina Pipeline PBA US $47.25
+1.26
$27.47B $335.88K $46.92 $47.55 $27.47B 25.13 $1.88
Texas Pacific Land Texas Pacific Land TPL US $397.24
-1.38
$27.40B $82.94K $395.90 $405.48 $27.40B 54.49 $7.29
Koninklijke Philips Koninklijke Philips PHG US $28.12
-0.12
$27.34B $356.12K $28.12 $28.53 $27.34B 24.67 $1.14
us Equity Residential EQR US $70.71
+1.12
$27.32B $536.66K $70.17 $71.50 $27.32B 28.28 $2.50
Tenaris S.A. Tenaris S.A. TS US $53.58
-0.41
$27.05B $636.15K $53.44 $53.93 $27.05B 14.09 $3.80
us PPG Industries PPG US $121.17
-2.31
$27.01B $438.61K $121.06 $124.92 $27.01B 17.35 $6.98
us TechnipFMC FTI US $67.50
+0.36
$26.91B $2.48M $67.11 $68.42 $26.91B 25.86 $2.61
W. R. Berkley W. R. Berkley WRB US $71.86
+1.33
$26.75B $348.50K $71.72 $73.08 $26.75B 15.22 $4.72
American Water Works Company American Water Works Company AWK US $136.12
+2.28
$26.58B $596.39K $134.26 $138.42 $26.58B 24.13 $5.64
Regions Financial Regions Financial RF US $30.65
+0.56
$26.16B $1.92M $30.49 $30.75 $26.16B 12.71 $2.41
Mettler-Toledo Mettler-Toledo MTD US $1,288.80
-0.52
$26.04B $36.99K $1,285.71 $1,317.99 $26.04B 30.23 $42.62
us Williams-Sonoma WSM US $220.96
-1.28
$26.02B $156.86K $219.96 $225.56 $26.02B 24.74 $8.93
Dollar General Dollar General DG US $116.63
+0.82
$25.73B $516.33K $115.59 $117.71 $25.73B 16.49 $7.07
KeyCorp KeyCorp KEY US $23.50
+0.32
$25.37B $2.21M $23.38 $23.59 $25.37B 14.42 $1.63
us Hubbell Incorporated HUBB US $476.29
-3.9
$25.17B $175.46K $472.64 $487.81 $25.17B 28.18 $16.90
ATI Inc. ATI Inc. ATI US $183.94
-4.23
$25.10B $857.20K $178.71 $191.40 $25.10B 60.70 $3.03
West Pharmaceutical Services West Pharmaceutical Services WST US $354.02
-1.01
$25.01B $200.34K $350.96 $361.07 $25.01B 47.39 $7.47
us PulteGroup PHM US $131.00
-0.29
$24.95B $232.77K $130.52 $132.83 $24.95B 12.66 $10.34
Markel Markel MKL US $1,978.94
+0.05
$24.76B $24.92K $1,977.63 $2,016.00 $24.76B 14.31 $138.27
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
us InterContinental Hotels IHG US $167.18
+0.46
$24.71B $186.93K $166.08 $167.69 $24.71B 34.39 $4.86
us nVent Electric NVT US $150.37
-4.16
$24.32B $1.79M $146.56 $153.18 $24.32B 51.32 $2.93
Loews Loews L US $117.91
+1.38
$24.26B $302.46K $116.94 $119.09 $24.26B 15.00 $7.86
Southwest Airlines Southwest Airlines LUV US $49.36
-2.85
$24.13B $1.31M $49.19 $51.20 $24.13B 32.90 $1.50
us AerCap AER US $151.69
-1.14
$23.92B $336.16K $151.53 $155.99 $23.92B 6.65 $22.79
us CMS Energy CMS US $77.31
+1.34
$23.88B $433.94K $76.84 $78.42 $23.88B 21.35 $3.62
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $215.08
+0.76
$23.81B $261.65K $215.03 $219.20 $23.81B 23.76 $9.05
us XPO XPO US $202.52
-2.06
$23.78B $211.56K $201.50 $208.95 $23.78B 69.35 $2.92
Labcorp Labcorp LH US $287.38
+1.05
$23.57B $143.11K $287.28 $291.38 $23.57B 25.45 $11.29
Ralph Lauren Ralph Lauren RL US $395.90
-0.11
$23.56B $115.64K $393.64 $398.78 $23.56B 26.21 $15.10
Brown & Brown Brown & Brown BRO US $69.47
+1.53
$23.55B $695.18K $69.29 $70.50 $23.55B 22.63 $3.07
Darden Restaurants Darden Restaurants DRI US $204.99
+0.87
$23.48B $414.68K $204.90 $209.37 $23.48B 19.61 $10.45
us Church & Dwight CHD US $98.96
+1.55
$23.45B $435.65K $98.91 $100.49 $23.45B 32.55 $3.04
us Omnicom OMC US $81.47
+1.96
$23.22B $645.88K $80.67 $81.88 $23.22B 0 -$0.37
US Foods Holding US Foods Holding USFD US $103.67
+0.78
$22.83B $573.38K $103.53 $105.16 $22.83B 34.90 $2.97
NiSource NiSource NI US $47.52
+1
$22.78B $818.50K $47.37 $48.06 $22.78B 23.64 $2.01
us Constellation Brands STZ US $132.61
+1.48
$22.65B $765.65K $132.55 $134.98 $22.65B 12.62 $10.50
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $107.22
-0.8
$22.52B $24.20K $107.02 $109.20 $22.52B 0 -$0.44
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $32.90
-2.63
$22.44B $167.84K $32.89 $33.82 $22.44B 0 -$0.30
Fidelity National Information Services Fidelity National Information Services FIS US $43.09
+4.41
$22.27B $3.22M $42.02 $43.45 $22.27B 8.35 $5.16
us Expeditors International of Washington EXPD US $166.18
+0.29
$21.73B $137.42K $166.01 $167.91 $21.73B 26.80 $6.20
us Samsara IOT US $36.88
-1.68
$21.49B $2.25M $36.09 $38.57 $21.49B 368.80 $0.10
Equifax Equifax EFX US $177.45
+3.2
$21.41B $508.25K $175.09 $178.84 $21.41B 31.29 $5.67
Global Payments Global Payments GPN US $78.21
+1.03
$21.39B $652.14K $77.92 $79.31 $21.39B 28.75 $2.72
us Telefônica Brasil VIV US $13.30
-1.22
$21.26B $325.91K $13.26 $13.59 $21.26B 17.50 $0.76
Bunge Bunge BG US $109.14
+0.33
$21.17B $417.98K $108.40 $110.33 $21.17B 28.71 $3.80
Snap-on Incorporated Snap-on Incorporated SNA US $408.29
-1.29
$21.15B $53.21K $406.08 $412.24 $21.15B 21.08 $19.36
RB Global, Inc. RB Global, Inc. RBA US $113.37
-0.63
$21.12B $415.83K $112.34 $115.36 $21.12B 52.97 $2.14
us International Flavors & Fragrances IFF US $82.56
-0.25
$21.08B $412.25K $82.49 $83.82 $21.08B 25.56 $3.23
us Lennar LEN US $87.32
-0.38
$21.03B $457.99K $87.05 $88.72 $21.03B 13.68 $6.38
Rollins Rollins ROL US $43.63
+2.11
$21.01B $1.17M $43.30 $44.30 $21.01B 40.02 $1.09
us STERIS STE US $215.51
+1.05
$21.00B $137.70K $214.20 $216.85 $21.00B 27.17 $7.93
HP HP HPQ US $22.93
+1.48
$20.97B $4.39M $22.66 $23.39 $20.97B 8.49 $2.70
us Packaging Corporation of America PKG US $235.37
-0.43
$20.97B $133.93K $233.46 $237.09 $20.97B 28.59 $8.23
us Tyson Foods TSN US $59.16
+0.71
$20.83B $781.39K $59.15 $60.13 $20.83B 46.58 $1.27
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $72.58
-1.28
$20.73B $370.49K $71.73 $73.24 $20.73B 25.37 $2.86
us Essex Property Trust ESS US $300.75
+0.92
$20.73B $200.43K $300.00 $303.30 $20.73B 33.86 $8.88
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency