$2.29T
Tổng vốn hoá thị trường
$76.81B
Tổng khối lượng
BTC 56.01%     ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EQT EQT US $51.35
-0.69
$32.12B $1.93M $51.29 $52.06 $32.12B 9.74 $5.27
Zoetis Zoetis ZTS US $76.44
+1.36
$32.05B $2.15M $76.05 $77.99 $32.05B 12.53 $6.10
DTE Energy Company DTE Energy Company DTE US $153.60
+1.48
$31.95B $195.55K $152.17 $155.75 $31.95B 25.26 $6.08
ResMed ResMed RMD US $219.29
+0.41
$31.81B $442.37K $216.52 $219.98 $31.81B 21.14 $10.37
Ubiquiti Ubiquiti UI US $525.41
-2.23
$31.80B $34.92K $518.02 $534.05 $31.80B 33.83 $15.53
Ameren Ameren AEE US $114.87
+1.66
$31.79B $293.16K $113.98 $116.38 $31.79B 20.66 $5.56
us Banco Bradesco S.A. BBDO US $3.00
+3.06
$31.69B $29.99K $2.98 $3.04 $31.69B 7.31 $0.41
Veeva Systems Veeva Systems VEEV US $194.27
+1.18
$31.56B $917.37K $191.70 $199.70 $31.56B 34.38 $5.65
Nutrien Nutrien NTR US $64.83
+0.45
$31.12B $911.93K $64.39 $65.71 $31.12B 13.20 $4.91
us Credicorp BAP US $388.13
-1.07
$30.84B $106.40K $385.86 $394.00 $30.84B 14.89 $26.05
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $63.53
+2.58
$30.75B $49.14K $62.20 $64.67 $30.75B 14.84 $4.28
The Estée Lauder Companies The Estée Lauder Companies EL US $84.68
-0.26
$30.64B $813.48K $84.02 $87.23 $30.64B 0 -$0.70
us Fair Isaac FICO US $1,319.38
+2.55
$30.60B $83.76K $1,294.00 $1,335.61 $30.60B 41.85 $31.52
us Ingersoll Rand IR US $77.85
-3.45
$30.47B $995.28K $77.38 $80.04 $30.47B 52.60 $1.48
Citizens Financial Citizens Financial CFG US $71.98
-0.17
$30.44B $1.88M $71.80 $72.94 $30.44B 17.05 $4.22
Las Vegas Sands Las Vegas Sands LVS US $45.89
-1.48
$30.41B $967.37K $45.87 $46.98 $30.41B 16.93 $2.71
us Gold Fields GFI US $33.91
-2.17
$30.29B $1.76M $33.64 $34.98 $30.29B 8.59 $3.94
The Allstate Corporation The Allstate Corporation ALL-PH US $19.95
-0.33
$30.04B $32.41K $19.93 $20.01 $30.04B 3.36 $5.93
us VICI Properties VICI US $27.21
+1.91
$29.96B $4.20M $26.89 $27.41 $29.96B 9.31 $2.92
us Tapestry TPR US $147.38
+1.3
$29.78B $540.12K $143.55 $147.69 $29.78B 45.07 $3.27
Atmos Energy Atmos Energy ATO US $178.20
+2.51
$29.75B $200.67K $174.98 $179.79 $29.75B 21.94 $8.12
Carpenter Technology Carpenter Technology CRS US $597.82
-3.48
$29.70B $290.36K $576.16 $615.38 $29.70B 63.11 $9.47
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $640.08
-2.27
$29.65B $94.28K $630.04 $647.38 $29.65B 32.47 $19.71
us Ecopetrol EC US $14.35
-0.83
$29.50B $790.06K $14.27 $14.74 $29.50B 10.25 $1.40
Fortis Inc. Fortis Inc. FTS US $57.65
+1.31
$29.35B $375.50K $57.24 $58.13 $29.35B 24.11 $2.39
NRG Energy NRG Energy NRG US $138.74
-1.61
$29.27B $652.80K $136.55 $141.45 $29.27B 150.79 $0.92
us Brookfield Infrastructure Partners L.P. BIP US $37.05
-0.7
$29.22B $492.77K $36.92 $37.66 $29.22B 56.13 $0.66
CenterPoint Energy CenterPoint Energy CNP US $44.63
+1.44
$29.20B $1.25M $44.41 $45.09 $29.20B 27.38 $1.63
Edison Edison EIX US $75.69
+2.34
$29.13B $759.99K $73.96 $76.39 $29.13B 8.22 $9.20
Dover Dover DOV US $213.76
-0.46
$28.79B $476.94K $210.42 $214.69 $28.79B 26.68 $8.01
Teck Resources Teck Resources TECK US $58.72
-4.44
$28.77B $1.39M $57.71 $59.51 $28.77B 22.15 $2.65
us Kinross Gold KGC US $24.08
-2.59
$28.75B $3.58M $23.78 $24.84 $28.75B 10.24 $2.35
us Curtiss-Wright CW US $773.62
-2.42
$28.58B $93.88K $757.43 $808.16 $28.58B 56.71 $13.64
Xylem Xylem XYL US $119.13
-0.24
$28.32B $691.52K $117.92 $120.07 $28.32B 29.63 $4.02
Eversource Energy Eversource Energy ES US $74.86
+2.23
$28.15B $560.25K $74.02 $75.63 $28.15B 16.03 $4.67
MasTec MasTec MTZ US $356.12
-6.44
$28.14B $518.25K $348.13 $371.03 $28.14B 62.36 $5.71
FirstEnergy FirstEnergy FE US $48.61
+1.89
$28.12B $857.82K $48.05 $49.12 $28.12B 26.41 $1.84
Venture Global Venture Global VG US $11.26
+3.73
$27.96B $5.70M $10.99 $11.54 $27.96B 11.72 $0.96
us Halliburton Company HAL US $33.45
+1.36
$27.94B $3.22M $33.16 $33.80 $27.94B 18.48 $1.81
us Otis Worldwide OTIS US $72.79
-0.95
$27.93B $945.41K $72.74 $74.39 $27.93B 19.35 $3.76
us AvalonBay Communities AVB US $196.46
+1.09
$27.87B $165.35K $194.96 $198.63 $27.87B 24.34 $8.07
PPL PPL PPL US $36.62
+1.41
$27.55B $1.75M $36.39 $37.06 $27.55B 22.46 $1.63
Nomura Nomura NMR US $9.42
+1.18
$27.53B $576.58K $9.38 $9.56 $27.53B 12.72 $0.74
Texas Pacific Land Texas Pacific Land TPL US $398.15
-1.15
$27.46B $88.60K $395.90 $405.48 $27.46B 54.61 $7.29
Koninklijke Philips Koninklijke Philips PHG US $28.16
<0.01
$27.37B $383.75K $28.11 $28.53 $27.37B 24.70 $1.14
us Pembina Pipeline PBA US $47.06
+0.86
$27.36B $356.25K $46.92 $47.55 $27.36B 25.03 $1.88
us Equity Residential EQR US $70.59
+0.94
$27.27B $650.48K $70.17 $71.50 $27.27B 28.23 $2.50
us PPG Industries PPG US $121.63
-1.94
$27.11B $515.25K $121.06 $124.92 $27.11B 17.42 $6.98
Tenaris S.A. Tenaris S.A. TS US $53.57
-0.43
$27.04B $664.05K $53.44 $53.93 $27.04B 14.09 $3.80
us TechnipFMC FTI US $67.33
+0.11
$26.85B $2.69M $67.11 $68.42 $26.85B 25.79 $2.61
W. R. Berkley W. R. Berkley WRB US $71.73
+1.15
$26.71B $393.37K $71.66 $73.08 $26.71B 15.19 $4.72
American Water Works Company American Water Works Company AWK US $136.12
+2.28
$26.58B $668.98K $134.26 $138.42 $26.58B 24.13 $5.64
Regions Financial Regions Financial RF US $30.68
+0.66
$26.18B $2.29M $30.49 $30.75 $26.18B 12.73 $2.41
Mettler-Toledo Mettler-Toledo MTD US $1,293.98
-0.12
$26.15B $43.68K $1,285.71 $1,317.99 $26.15B 30.36 $42.62
us Williams-Sonoma WSM US $221.24
-1.16
$26.05B $179.48K $219.96 $225.56 $26.05B 24.77 $8.93
Dollar General Dollar General DG US $116.63
+0.82
$25.73B $516.33K $115.59 $117.71 $25.73B 16.49 $7.07
KeyCorp KeyCorp KEY US $23.48
+0.23
$25.35B $2.64M $23.38 $23.59 $25.35B 14.40 $1.63
ATI Inc. ATI Inc. ATI US $184.50
-3.94
$25.18B $917.15K $178.71 $191.40 $25.18B 60.88 $3.03
West Pharmaceutical Services West Pharmaceutical Services WST US $355.92
-0.48
$25.14B $238.99K $350.96 $361.07 $25.14B 47.64 $7.47
us Hubbell Incorporated HUBB US $475.28
-4.1
$25.11B $200.68K $472.64 $487.81 $25.11B 28.12 $16.90
us PulteGroup PHM US $130.93
-0.34
$24.94B $278.69K $130.52 $132.83 $24.94B 12.66 $10.34
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Markel Markel MKL US $1,975.17
-0.15
$24.72B $27.04K $1,973.96 $2,016.00 $24.72B 14.28 $138.27
us InterContinental Hotels IHG US $167.21
+0.48
$24.72B $188.32K $166.08 $167.69 $24.72B 34.40 $4.86
us nVent Electric NVT US $151.01
-3.74
$24.42B $1.90M $146.56 $153.18 $24.42B 51.54 $2.93
Loews Loews L US $117.53
+1.06
$24.19B $323.72K $116.94 $119.09 $24.19B 14.95 $7.86
Southwest Airlines Southwest Airlines LUV US $49.33
-2.92
$24.11B $1.57M $49.19 $51.20 $24.11B 32.88 $1.50
us AerCap AER US $151.86
-1.04
$23.95B $377.67K $151.53 $155.99 $23.95B 6.66 $22.79
us XPO XPO US $203.76
-1.46
$23.92B $252.23K $201.50 $208.95 $23.92B 69.78 $2.92
us CMS Energy CMS US $77.15
+1.13
$23.83B $506.28K $76.84 $78.42 $23.83B 21.31 $3.62
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $214.94
+0.7
$23.79B $298.24K $214.84 $219.20 $23.79B 23.75 $9.05
Ralph Lauren Ralph Lauren RL US $396.62
+0.08
$23.61B $127.28K $393.64 $398.78 $23.61B 26.26 $15.10
Labcorp Labcorp LH US $287.70
+1.16
$23.59B $164.66K $287.01 $291.38 $23.59B 25.48 $11.29
Brown & Brown Brown & Brown BRO US $69.45
+1.49
$23.54B $765.82K $69.29 $70.50 $23.54B 22.62 $3.07
Darden Restaurants Darden Restaurants DRI US $205.18
+0.96
$23.50B $446.58K $204.90 $209.37 $23.50B 19.63 $10.45
us Church & Dwight CHD US $98.72
+1.31
$23.39B $482.25K $98.61 $100.49 $23.39B 32.47 $3.04
us Omnicom OMC US $81.66
+2.2
$23.27B $726.90K $80.67 $81.88 $23.27B 0 -$0.37
US Foods Holding US Foods Holding USFD US $103.98
+1.09
$22.90B $639.14K $103.53 $105.16 $22.90B 35.01 $2.97
NiSource NiSource NI US $47.42
+0.8
$22.74B $911.19K $47.37 $48.06 $22.74B 23.59 $2.01
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $33.16
-1.87
$22.61B $201.32K $32.89 $33.82 $22.61B 0 -$0.30
us Constellation Brands STZ US $131.82
+0.87
$22.52B $843.44K $131.81 $134.98 $22.52B 12.55 $10.50
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $106.37
-1.58
$22.35B $43.39K $106.37 $109.20 $22.35B 0 -$0.44
Fidelity National Information Services Fidelity National Information Services FIS US $42.91
+3.99
$22.18B $4.32M $42.02 $43.45 $22.18B 8.31 $5.16
us Samsara IOT US $37.30
-0.57
$21.73B $2.88M $36.09 $38.57 $21.73B 372.94 $0.10
us Expeditors International of Washington EXPD US $165.93
+0.14
$21.70B $156.09K $165.87 $167.91 $21.70B 26.76 $6.20
Global Payments Global Payments GPN US $78.06
+0.84
$21.35B $704.17K $77.88 $79.31 $21.35B 28.69 $2.72
Equifax Equifax EFX US $176.62
+2.72
$21.31B $551.71K $175.09 $178.84 $21.31B 31.14 $5.67
RB Global, Inc. RB Global, Inc. RBA US $114.01
-0.07
$21.24B $440.88K $112.34 $115.36 $21.24B 53.27 $2.14
us Telefônica Brasil VIV US $13.28
-1.44
$21.21B $400.51K $13.26 $13.59 $21.21B 17.46 $0.76
Bunge Bunge BG US $109.03
+0.23
$21.15B $531.98K $108.40 $110.33 $21.15B 28.69 $3.80
Snap-on Incorporated Snap-on Incorporated SNA US $407.93
-1.38
$21.13B $62.45K $406.08 $412.24 $21.13B 21.07 $19.36
Rollins Rollins ROL US $43.83
+2.57
$21.10B $1.31M $43.30 $44.30 $21.10B 40.21 $1.09
us International Flavors & Fragrances IFF US $82.54
-0.28
$21.07B $472.89K $82.49 $83.82 $21.07B 25.55 $3.23
us Lennar LEN US $87.29
-0.41
$21.03B $514.49K $87.05 $88.72 $21.03B 13.68 $6.38
us STERIS STE US $215.34
+0.97
$20.99B $155.22K $214.20 $216.85 $20.99B 27.15 $7.93
HP HP HPQ US $22.93
+1.47
$20.97B $5.08M $22.66 $23.39 $20.97B 8.49 $2.70
us Packaging Corporation of America PKG US $234.74
-0.7
$20.92B $144.39K $233.46 $237.09 $20.92B 28.52 $8.23
us Tyson Foods TSN US $59.10
+0.6
$20.81B $836.81K $59.08 $60.13 $20.81B 46.53 $1.27
us Essex Property Trust ESS US $300.97
+1
$20.74B $219.32K $300.00 $303.30 $20.74B 33.89 $8.88
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $72.59
-1.26
$20.73B $413.31K $71.73 $73.24 $20.73B 25.38 $2.86
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency