$2.27T
Tổng vốn hoá thị trường
$77.33B
Tổng khối lượng
BTC 56.02%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EQT EQT US $51.92
+0.41
$32.47B $3.85M $51.29 $52.06 $32.47B 9.85 $5.27
DTE Energy Company DTE Energy Company DTE US $154.21
+1.88
$32.08B $493.57K $152.17 $155.75 $32.08B 25.36 $6.08
Zoetis Zoetis ZTS US $76.49
+1.42
$32.07B $3.13M $75.82 $77.99 $32.07B 12.53 $6.10
Ameren Ameren AEE US $114.84
+1.64
$31.78B $594.85K $113.98 $116.38 $31.78B 20.65 $5.56
ResMed ResMed RMD US $219.06
+0.3
$31.78B $817.01K $216.52 $219.98 $31.78B 21.12 $10.37
Ubiquiti Ubiquiti UI US $522.07
-2.86
$31.60B $53.95K $518.02 $534.05 $31.60B 33.61 $15.53
us Banco Bradesco S.A. BBDO US $2.98
+2.27
$31.45B $157.77K $2.97 $3.04 $31.45B 7.25 $0.41
Nutrien Nutrien NTR US $65.43
+1.38
$31.41B $1.49M $64.33 $65.71 $31.41B 13.32 $4.91
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $64.38
+3.95
$31.16B $69.06K $62.20 $64.67 $31.16B 15.04 $4.28
Veeva Systems Veeva Systems VEEV US $191.66
-0.18
$31.13B $1.49M $191.66 $199.70 $31.13B 33.92 $5.65
us Credicorp BAP US $387.65
-1.19
$30.80B $159.15K $385.86 $394.00 $30.80B 14.88 $26.05
us Ingersoll Rand IR US $78.09
-3.15
$30.56B $1.80M $77.38 $80.04 $30.56B 52.76 $1.48
Las Vegas Sands Las Vegas Sands LVS US $46.09
-1.05
$30.54B $1.71M $45.64 $46.98 $30.54B 17.00 $2.71
The Estée Lauder Companies The Estée Lauder Companies EL US $84.41
-0.58
$30.54B $1.26M $84.02 $87.23 $30.54B 0 -$0.70
us Fair Isaac FICO US $1,311.71
+1.96
$30.42B $161.13K $1,294.00 $1,335.61 $30.42B 41.61 $31.52
Citizens Financial Citizens Financial CFG US $71.71
-0.55
$30.32B $3.65M $71.60 $72.94 $30.32B 16.99 $4.22
us Ecopetrol EC US $14.70
+1.55
$30.21B $1.40M $14.27 $14.77 $30.21B 10.49 $1.40
Atmos Energy Atmos Energy ATO US $179.40
+3.2
$29.94B $672.38K $174.98 $179.79 $29.94B 22.09 $8.12
The Allstate Corporation The Allstate Corporation ALL-PH US $19.86
-0.8
$29.89B $66.45K $19.83 $20.01 $29.89B 3.34 $5.93
us Gold Fields GFI US $33.35
-3.63
$29.83B $2.42M $33.22 $34.98 $29.83B 8.46 $3.94
us VICI Properties VICI US $27.02
+1.22
$29.76B $7.09M $26.87 $27.41 $29.76B 9.25 $2.92
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $640.88
-2.15
$29.69B $160.27K $630.04 $647.38 $29.69B 32.51 $19.71
us Tapestry TPR US $146.31
+0.57
$29.56B $896.83K $143.55 $147.69 $29.56B 44.74 $3.27
Carpenter Technology Carpenter Technology CRS US $590.34
-4.67
$29.33B $471.52K $576.16 $615.38 $29.33B 62.33 $9.47
Fortis Inc. Fortis Inc. FTS US $57.61
+1.25
$29.33B $640.11K $57.24 $58.13 $29.33B 24.10 $2.39
Edison Edison EIX US $76.16
+2.97
$29.31B $1.22M $73.96 $76.39 $29.31B 8.27 $9.20
CenterPoint Energy CenterPoint Energy CNP US $44.80
+1.81
$29.30B $2.35M $44.41 $45.09 $29.30B 27.48 $1.63
us Brookfield Infrastructure Partners L.P. BIP US $37.09
-0.58
$29.26B $712.57K $36.92 $37.66 $29.26B 56.20 $0.66
NRG Energy NRG Energy NRG US $138.18
-2.01
$29.15B $1.20M $136.55 $141.45 $29.15B 150.19 $0.92
Venture Global Venture Global VG US $11.68
+7.65
$29.02B $9.13M $10.99 $11.78 $29.02B 12.16 $0.96
Dover Dover DOV US $213.31
-0.67
$28.72B $892.73K $210.42 $214.69 $28.72B 26.63 $8.01
Teck Resources Teck Resources TECK US $58.48
-4.84
$28.65B $1.76M $57.71 $59.51 $28.65B 22.06 $2.65
Xylem Xylem XYL US $119.91
+0.41
$28.50B $1.28M $117.92 $120.35 $28.50B 29.82 $4.02
us Halliburton Company HAL US $34.00
+3.03
$28.40B $5.17M $33.16 $34.06 $28.40B 18.78 $1.81
us Kinross Gold KGC US $23.75
-3.92
$28.36B $5.52M $23.67 $24.84 $28.36B 10.10 $2.35
MasTec MasTec MTZ US $358.49
-5.82
$28.33B $710.47K $348.13 $371.03 $28.33B 62.78 $5.71
Eversource Energy Eversource Energy ES US $75.01
+2.43
$28.21B $1.19M $74.02 $75.63 $28.21B 16.06 $4.67
us Curtiss-Wright CW US $762.79
-3.78
$28.18B $150.30K $757.43 $808.16 $28.18B 55.92 $13.64
us Otis Worldwide OTIS US $73.30
-0.27
$28.12B $1.50M $72.65 $74.39 $28.12B 19.49 $3.76
FirstEnergy FirstEnergy FE US $48.44
+1.53
$28.02B $1.34M $48.05 $49.12 $28.02B 26.32 $1.84
Texas Pacific Land Texas Pacific Land TPL US $406.17
+0.84
$28.02B $146.39K $395.90 $406.55 $28.02B 55.71 $7.29
us AvalonBay Communities AVB US $196.57
+1.14
$27.89B $330.40K $194.96 $198.63 $27.89B 24.35 $8.07
us Pembina Pipeline PBA US $47.84
+2.54
$27.82B $613.82K $46.92 $47.89 $27.82B 25.44 $1.88
PPL PPL PPL US $36.56
+1.25
$27.51B $2.86M $36.37 $37.06 $27.51B 22.42 $1.63
Nomura Nomura NMR US $9.40
+1.02
$27.49B $870.15K $9.38 $9.56 $27.49B 12.70 $0.74
Tenaris S.A. Tenaris S.A. TS US $54.33
+0.99
$27.43B $922.92K $53.44 $54.37 $27.43B 14.29 $3.80
Koninklijke Philips Koninklijke Philips PHG US $28.14
-0.05
$27.36B $551.45K $28.11 $28.53 $27.36B 24.68 $1.14
us Equity Residential EQR US $70.64
+1.02
$27.29B $1.29M $70.17 $71.50 $27.29B 28.25 $2.50
us TechnipFMC FTI US $68.45
+1.77
$27.29B $3.75M $67.11 $68.62 $27.29B 26.22 $2.61
us PPG Industries PPG US $120.22
-3.08
$26.80B $1.03M $120.22 $124.92 $26.80B 17.22 $6.98
W. R. Berkley W. R. Berkley WRB US $71.79
+1.23
$26.73B $718.25K $71.51 $73.08 $26.73B 15.20 $4.72
American Water Works Company American Water Works Company AWK US $135.50
+1.81
$26.46B $1.22M $134.26 $138.42 $26.46B 24.02 $5.64
Regions Financial Regions Financial RF US $30.73
+0.82
$26.22B $4.99M $30.49 $30.80 $26.22B 12.75 $2.41
us Williams-Sonoma WSM US $221.61
-0.99
$26.09B $445.77K $219.96 $225.56 $26.09B 24.81 $8.93
Mettler-Toledo Mettler-Toledo MTD US $1,290.61
-0.38
$26.08B $106.38K $1,285.71 $1,317.99 $26.08B 30.28 $42.62
Dollar General Dollar General DG US $115.75
+0.06
$25.53B $985.46K $115.50 $117.71 $25.53B 16.37 $7.07
KeyCorp KeyCorp KEY US $23.46
+0.11
$25.32B $4.34M $23.38 $23.59 $25.32B 14.39 $1.63
us Hubbell Incorporated HUBB US $476.45
-3.86
$25.18B $333.55K $472.64 $487.81 $25.18B 28.19 $16.90
West Pharmaceutical Services West Pharmaceutical Services WST US $354.97
-0.75
$25.08B $436.75K $350.96 $361.07 $25.08B 47.51 $7.47
ATI Inc. ATI Inc. ATI US $182.41
-5.02
$24.89B $1.20M $178.71 $191.40 $24.89B 60.20 $3.03
us PulteGroup PHM US $130.04
-1.02
$24.77B $519.57K $129.80 $132.83 $24.77B 12.57 $10.34
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
us InterContinental Hotels IHG US $166.91
+0.3
$24.67B $225.11K $166.08 $167.69 $24.67B 34.34 $4.86
Markel Markel MKL US $1,969.25
-0.44
$24.64B $49.40K $1,964.20 $2,016.00 $24.64B 14.24 $138.27
us nVent Electric NVT US $151.19
-3.63
$24.45B $2.37M $146.56 $153.18 $24.45B 51.60 $2.93
Loews Loews L US $117.67
+1.18
$24.21B $503.69K $116.94 $119.09 $24.21B 14.97 $7.86
Southwest Airlines Southwest Airlines LUV US $49.26
-3.06
$24.07B $2.85M $49.19 $51.20 $24.07B 32.83 $1.50
us XPO XPO US $204.03
-1.33
$23.96B $513.85K $201.17 $208.95 $23.96B 69.87 $2.92
us CMS Energy CMS US $77.31
+1.34
$23.88B $1.73M $76.83 $78.42 $23.88B 21.35 $3.62
us AerCap AER US $149.72
-2.43
$23.61B $708.25K $149.24 $155.99 $23.61B 6.56 $22.79
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $212.74
-0.33
$23.55B $572.43K $212.51 $219.20 $23.55B 23.50 $9.05
Brown & Brown Brown & Brown BRO US $69.39
+1.4
$23.52B $1.50M $69.04 $70.50 $23.52B 22.60 $3.07
Darden Restaurants Darden Restaurants DRI US $204.63
+0.7
$23.44B $701.74K $203.84 $209.37 $23.44B 19.58 $10.45
Ralph Lauren Ralph Lauren RL US $393.25
-0.77
$23.41B $240.27K $392.82 $398.78 $23.41B 26.04 $15.10
us Church & Dwight CHD US $98.72
+1.3
$23.39B $831.13K $98.36 $100.49 $23.39B 32.47 $3.04
Labcorp Labcorp LH US $284.78
+0.14
$23.35B $352.79K $283.73 $291.38 $23.35B 25.22 $11.29
us Omnicom OMC US $81.36
+1.82
$23.19B $1.45M $80.67 $81.88 $23.19B 0 -$0.37
NiSource NiSource NI US $47.70
+1.38
$22.87B $1.59M $47.37 $48.06 $22.87B 23.73 $2.01
US Foods Holding US Foods Holding USFD US $103.69
+0.81
$22.84B $1.19M $103.50 $105.16 $22.84B 34.91 $2.97
us Constellation Brands STZ US $132.43
+1.34
$22.62B $1.38M $131.15 $134.98 $22.62B 12.62 $10.49
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $33.07
-2.13
$22.55B $544.39K $32.89 $33.82 $22.55B 0 -$0.30
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $105.61
-2.29
$22.19B $83.68K $105.33 $109.20 $22.19B 0 -$0.44
Fidelity National Information Services Fidelity National Information Services FIS US $42.66
+3.37
$22.05B $6.79M $42.02 $43.45 $22.05B 8.26 $5.16
us Expeditors International of Washington EXPD US $166.66
+0.58
$21.80B $396.17K $165.40 $167.91 $21.80B 26.88 $6.20
Bunge Bunge BG US $111.12
+2.15
$21.56B $1.23M $108.30 $111.39 $21.56B 29.24 $3.80
Global Payments Global Payments GPN US $77.72
+0.4
$21.26B $1.11M $77.62 $79.31 $21.26B 28.57 $2.72
us Samsara IOT US $36.43
-2.88
$21.23B $4.61M $36.09 $38.57 $21.23B 364.30 $0.10
us Telefônica Brasil VIV US $13.28
-1.45
$21.21B $678.34K $13.25 $13.59 $21.21B 17.46 $0.76
Equifax Equifax EFX US $175.82
+2.26
$21.21B $962.78K $175.09 $178.84 $21.21B 31.00 $5.67
RB Global, Inc. RB Global, Inc. RBA US $113.48
-0.53
$21.14B $632.95K $112.34 $115.36 $21.14B 53.02 $2.14
Snap-on Incorporated Snap-on Incorporated SNA US $407.05
-1.59
$21.09B $130.19K $405.77 $412.24 $21.09B 21.02 $19.36
Rollins Rollins ROL US $43.72
+2.32
$21.05B $2.45M $43.30 $44.30 $21.05B 40.11 $1.09
us International Flavors & Fragrances IFF US $82.20
-0.68
$20.99B $890.53K $82.02 $83.82 $20.99B 25.45 $3.23
us STERIS STE US $215.12
+0.86
$20.97B $291.48K $213.37 $216.85 $20.97B 27.12 $7.93
HP HP HPQ US $22.86
+1.15
$20.91B $7.32M $22.66 $23.39 $20.91B 8.46 $2.70
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $73.15
-0.5
$20.89B $587.31K $71.73 $73.24 $20.89B 25.57 $2.86
us Lennar LEN US $86.72
-1.06
$20.89B $1.09M $86.36 $88.72 $20.89B 13.59 $6.38
us Tyson Foods TSN US $59.12
+0.63
$20.82B $1.33M $58.75 $60.13 $20.82B 46.55 $1.27
us Packaging Corporation of America PKG US $232.22
-1.76
$20.69B $341.53K $232.01 $237.09 $20.69B 28.21 $8.23
us Essex Property Trust ESS US $300.09
+0.7
$20.68B $337.64K $299.63 $303.30 $20.68B 33.79 $8.88
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency