$2.26T
Tổng vốn hoá thị trường
$80.77B
Tổng khối lượng
BTC 55.83%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EQT EQT US $51.47
-0.46
$32.19B $493.91K $51.33 $52.06 $32.19B 9.76 $5.27
DTE Energy Company DTE Energy Company DTE US $154.69
+2.2
$32.18B $62.30K $152.17 $154.96 $32.18B 25.44 $6.08
Ameren Ameren AEE US $115.67
+2.37
$32.01B $85.72K $113.98 $115.73 $32.01B 20.80 $5.56
Twilio Twilio TWLO US $210.87
+0.85
$32.00B $162.77K $207.70 $215.00 $32.00B 314.72 $0.67
us Banco Bradesco S.A. BBDO US $3.01
+3.47
$31.82B $12.48K $3.01 $3.04 $31.82B 7.34 $0.41
ResMed ResMed RMD US $217.57
-0.38
$31.56B $148.94K $216.52 $219.98 $31.56B 20.98 $10.37
Ubiquiti Ubiquiti UI US $521.09
-3.04
$31.54B $10.72K $521.09 $534.05 $31.54B 33.55 $15.53
Nutrien Nutrien NTR US $65.22
+1.05
$31.31B $192.37K $64.39 $65.71 $31.31B 13.28 $4.91
Veeva Systems Veeva Systems VEEV US $192.23
+0.11
$31.23B $483.40K $191.70 $199.70 $31.23B 34.02 $5.65
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $64.48
+4.13
$31.21B $18.43K $62.20 $64.50 $31.21B 15.06 $4.28
us Credicorp BAP US $388.83
-0.89
$30.89B $54.26K $385.86 $394.00 $30.89B 14.92 $26.05
us Ingersoll Rand IR US $78.44
-2.71
$30.70B $146.07K $78.40 $80.04 $30.70B 53.00 $1.48
The Estée Lauder Companies The Estée Lauder Companies EL US $84.83
-0.08
$30.69B $301.12K $84.02 $87.23 $30.69B 0 -$0.70
Citizens Financial Citizens Financial CFG US $72.37
+0.36
$30.60B $359.13K $72.05 $72.94 $30.60B 17.14 $4.22
us Gold Fields GFI US $34.17
-1.27
$30.56B $477.79K $34.02 $34.98 $30.56B 8.67 $3.94
Las Vegas Sands Las Vegas Sands LVS US $46.12
-0.99
$30.56B $300.76K $46.11 $46.98 $30.56B 17.01 $2.71
us Fair Isaac FICO US $1,306.41
+1.55
$30.30B $28.05K $1,294.00 $1,316.32 $30.30B 41.44 $31.52
us Ecopetrol EC US $14.63
+1.14
$30.09B $224.64K $14.46 $14.74 $30.09B 10.45 $1.40
The Allstate Corporation The Allstate Corporation ALL-PH US $19.96
-0.3
$30.04B $16.38K $19.93 $20.00 $30.04B 3.37 $5.92
us VICI Properties VICI US $27.23
+1.97
$29.98B $1.80M $26.89 $27.24 $29.98B 9.32 $2.92
Atmos Energy Atmos Energy ATO US $178.44
+2.65
$29.79B $58.82K $174.98 $178.51 $29.79B 21.97 $8.12
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $640.15
-2.26
$29.66B $17.87K $635.29 $647.38 $29.66B 32.47 $19.71
us Tapestry TPR US $146.36
+0.6
$29.57B $185.99K $143.55 $146.87 $29.57B 44.75 $3.27
Fortis Inc. Fortis Inc. FTS US $57.85
+1.68
$29.46B $157.05K $57.24 $57.87 $29.46B 24.20 $2.39
us Brookfield Infrastructure Partners L.P. BIP US $37.31
+0.01
$29.43B $97.65K $37.18 $37.58 $29.43B 56.53 $0.66
CenterPoint Energy CenterPoint Energy CNP US $44.79
+1.8
$29.30B $416.51K $44.41 $44.82 $29.30B 27.47 $1.63
Edison Edison EIX US $75.66
+2.3
$29.11B $216.02K $73.96 $75.80 $29.11B 8.22 $9.20
NRG Energy NRG Energy NRG US $136.55
-3.16
$28.81B $169.16K $136.55 $141.45 $28.81B 148.42 $0.92
Carpenter Technology Carpenter Technology CRS US $579.50
-6.42
$28.79B $112.36K $577.83 $615.38 $28.79B 61.19 $9.47
Dover Dover DOV US $213.67
-0.5
$28.77B $190.16K $210.42 $214.69 $28.77B 26.67 $8.01
us Kinross Gold KGC US $24.03
-2.79
$28.69B $1.31M $24.00 $24.84 $28.69B 10.22 $2.35
Teck Resources Teck Resources TECK US $58.21
-5.27
$28.52B $501.23K $58.11 $59.51 $28.52B 21.96 $2.65
Venture Global Venture Global VG US $11.44
+5.44
$28.42B $2.67M $10.99 $11.49 $28.42B 11.91 $0.96
MasTec MasTec MTZ US $357.56
-6.06
$28.25B $145.56K $356.00 $371.03 $28.25B 62.61 $5.71
us Otis Worldwide OTIS US $73.56
+0.1
$28.23B $286.35K $73.39 $74.39 $28.23B 19.56 $3.76
FirstEnergy FirstEnergy FE US $48.72
+2.12
$28.18B $271.86K $48.05 $48.73 $28.18B 26.47 $1.84
Xylem Xylem XYL US $118.53
-0.75
$28.17B $175.86K $118.40 $120.07 $28.17B 29.48 $4.02
Eversource Energy Eversource Energy ES US $74.86
+2.22
$28.15B $163.00K $74.02 $74.88 $28.15B 16.02 $4.67
us Curtiss-Wright CW US $761.24
-3.98
$28.12B $25.21K $761.24 $808.16 $28.12B 55.80 $13.64
us AvalonBay Communities AVB US $197.56
+1.65
$28.03B $36.52K $194.96 $197.84 $28.03B 24.48 $8.07
us Halliburton Company HAL US $33.44
+1.32
$27.93B $976.45K $33.16 $33.48 $27.93B 18.47 $1.81
PPL PPL PPL US $36.83
+1.99
$27.71B $342.53K $36.39 $36.85 $27.71B 22.59 $1.63
Nomura Nomura NMR US $9.46
+1.61
$27.65B $164.08K $9.46 $9.56 $27.65B 12.78 $0.74
Texas Pacific Land Texas Pacific Land TPL US $400.12
-0.67
$27.60B $35.78K $395.90 $405.48 $27.60B 54.88 $7.29
us Equity Residential EQR US $71.10
+1.67
$27.47B $187.39K $70.17 $71.22 $27.47B 28.43 $2.50
Koninklijke Philips Koninklijke Philips PHG US $28.25
+0.34
$27.46B $120.36K $28.21 $28.53 $27.46B 24.78 $1.14
us Pembina Pipeline PBA US $47.13
+1.02
$27.41B $93.43K $46.92 $47.39 $27.41B 25.07 $1.88
us PPG Industries PPG US $122.89
-0.93
$27.39B $89.51K $122.88 $124.92 $27.39B 17.60 $6.98
Tenaris S.A. Tenaris S.A. TS US $53.65
-0.28
$27.08B $299.45K $53.48 $53.83 $27.08B 14.11 $3.80
W. R. Berkley W. R. Berkley WRB US $72.71
+2.52
$27.07B $106.23K $71.72 $72.73 $27.07B 15.40 $4.72
us TechnipFMC FTI US $67.78
+0.77
$27.02B $792.67K $67.11 $67.88 $27.02B 25.96 $2.61
American Water Works Company American Water Works Company AWK US $137.13
+3.04
$26.78B $208.48K $134.26 $137.22 $26.78B 24.31 $5.64
Mettler-Toledo Mettler-Toledo MTD US $1,296.29
+0.06
$26.19B $11.42K $1,285.71 $1,317.99 $26.19B 30.41 $42.62
Regions Financial Regions Financial RF US $30.64
+0.54
$26.15B $604.77K $30.49 $30.75 $26.15B 12.71 $2.41
us Williams-Sonoma WSM US $220.97
-1.28
$26.02B $52.88K $220.97 $225.56 $26.02B 24.74 $8.93
Dollar General Dollar General DG US $116.93
+1.08
$25.79B $203.53K $115.59 $117.71 $25.79B 16.53 $7.07
KeyCorp KeyCorp KEY US $23.46
+0.15
$25.33B $700.32K $23.41 $23.59 $25.33B 14.39 $1.63
us Hubbell Incorporated HUBB US $476.05
-3.94
$25.16B $53.95K $475.08 $487.81 $25.16B 28.16 $16.90
Markel Markel MKL US $2,010.00
+1.62
$25.15B $8.05K $1,982.02 $2,015.00 $25.15B 14.53 $138.27
us PulteGroup PHM US $130.69
-0.53
$24.89B $72.69K $130.52 $132.83 $24.89B 12.63 $10.34
West Pharmaceutical Services West Pharmaceutical Services WST US $352.36
-1.48
$24.89B $55.65K $352.13 $361.07 $24.89B 47.16 $7.47
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
us InterContinental Hotels IHG US $167.08
+0.4
$24.70B $115.98K $166.08 $167.20 $24.70B 34.37 $4.86
ATI Inc. ATI Inc. ATI US $179.10
-6.75
$24.44B $200.75K $178.84 $191.40 $24.44B 59.11 $3.03
Southwest Airlines Southwest Airlines LUV US $49.83
-1.93
$24.36B $537.80K $49.80 $51.20 $24.36B 33.21 $1.50
Loews Loews L US $118.25
+1.67
$24.33B $152.58K $116.94 $118.25 $24.33B 15.04 $7.86
us AerCap AER US $152.86
-0.38
$24.10B $134.99K $152.40 $155.99 $24.10B 6.70 $22.79
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $217.46
+1.88
$24.07B $68.65K $215.57 $218.26 $24.07B 24.00 $9.06
us CMS Energy CMS US $77.92
+2.14
$24.07B $178.50K $76.84 $77.94 $24.07B 21.52 $3.62
Darden Restaurants Darden Restaurants DRI US $209.37
+3.02
$23.98B $141.10K $205.34 $209.37 $23.98B 20.03 $10.45
us XPO XPO US $204.04
-1.33
$23.96B $43.76K $202.59 $208.95 $23.96B 69.87 $2.92
us nVent Electric NVT US $147.93
-5.71
$23.92B $465.52K $147.05 $153.18 $23.92B 50.48 $2.93
Labcorp Labcorp LH US $289.23
+1.7
$23.72B $28.80K $287.28 $290.00 $23.72B 25.61 $11.29
Ralph Lauren Ralph Lauren RL US $397.73
+0.35
$23.67B $33.16K $394.81 $398.27 $23.67B 26.33 $15.10
us Church & Dwight CHD US $99.75
+2.36
$23.64B $167.41K $98.94 $100.22 $23.64B 32.81 $3.04
Brown & Brown Brown & Brown BRO US $69.68
+1.83
$23.62B $279.24K $69.29 $70.30 $23.62B 22.69 $3.07
us Omnicom OMC US $81.30
+1.75
$23.17B $243.96K $80.67 $81.70 $23.17B 0 -$0.37
US Foods Holding US Foods Holding USFD US $104.72
+1.81
$23.06B $213.92K $103.76 $105.16 $23.06B 35.25 $2.97
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $109.29
+1.12
$22.96B $7.14K $108.50 $109.20 $22.96B 0 -$0.44
us Constellation Brands STZ US $134.24
+2.72
$22.93B $328.37K $132.55 $134.98 $22.93B 12.78 $10.50
NiSource NiSource NI US $47.77
+1.52
$22.90B $313.65K $47.37 $47.79 $22.90B 23.76 $2.01
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $33.36
-1.27
$22.75B $44.60K $33.35 $33.82 $22.75B 0 -$0.30
Fidelity National Information Services Fidelity National Information Services FIS US $43.13
+4.51
$22.29B $1.40M $42.02 $43.45 $22.29B 8.35 $5.16
us Expeditors International of Washington EXPD US $167.12
+0.86
$21.86B $48.51K $166.01 $167.69 $21.86B 26.95 $6.20
Global Payments Global Payments GPN US $78.68
+1.64
$21.52B $331.38K $77.92 $79.31 $21.52B 28.92 $2.72
us Telefônica Brasil VIV US $13.44
-0.26
$21.47B $89.79K $13.44 $13.59 $21.47B 17.67 $0.76
Equifax Equifax EFX US $177.01
+2.95
$21.35B $185.67K $175.09 $178.84 $21.35B 31.21 $5.67
us Samsara IOT US $36.46
-2.8
$21.25B $1.08M $36.09 $38.57 $21.25B 364.59 $0.10
Bunge Bunge BG US $109.34
+0.51
$21.21B $91.97K $108.70 $110.33 $21.21B 28.77 $3.80
us International Flavors & Fragrances IFF US $82.81
+0.05
$21.14B $150.11K $82.64 $83.82 $21.14B 25.63 $3.23
Snap-on Incorporated Snap-on Incorporated SNA US $407.40
-1.5
$21.10B $19.51K $406.37 $412.24 $21.10B 21.04 $19.36
RB Global, Inc. RB Global, Inc. RBA US $113.26
-0.73
$21.10B $149.21K $112.91 $115.36 $21.10B 52.92 $2.14
us Tyson Foods TSN US $59.65
+1.53
$21.00B $254.84K $59.40 $60.13 $21.00B 46.96 $1.27
Rollins Rollins ROL US $43.59
+2
$20.98B $591.03K $43.30 $44.30 $20.98B 39.98 $1.09
HP HP HPQ US $22.95
+1.53
$20.98B $1.78M $22.76 $23.39 $20.98B 8.49 $2.70
us Lennar LEN US $87.09
-0.63
$20.98B $161.29K $87.05 $88.72 $20.98B 13.65 $6.38
us STERIS STE US $214.82
+0.72
$20.94B $38.04K $214.20 $216.85 $20.94B 27.08 $7.93
us Packaging Corporation of America PKG US $234.04
-0.99
$20.85B $65.38K $233.46 $237.09 $20.85B 28.43 $8.23
us Essex Property Trust ESS US $302.25
+1.42
$20.83B $93.55K $300.00 $302.81 $20.83B 34.03 $8.88
Amcor Amcor AMCR US $44.77
+0.33
$20.70B $252.42K $44.70 $45.39 $20.70B 36.10 $1.24
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency