$3.31T
Tổng vốn hoá thị trường
$105.49B
Tổng khối lượng
BTC 62.06%   •   ETH 8.78%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro  WIT $2.97 —
-0.34
$31.99B — $7.38M — $2.96 — $3.05 — $31.99B — 19.80 $0.15 —
Franco-Nevada  FNV $165.8 —
-1.43
$31.94B — $982.27K — $165.8 — $169.38 — $31.94B — 51.65 $3.21 —
Equifax  EFX $255.7 —
+0.91
$31.76B — $1.99M — $252.81 — $256.92 — $31.76B — 52.29 $4.89 —
Public Storage  PSA-PK $18.56 —
+0.32
$31.13B — $22.32K — $18.5 — $18.61 — $31.13B — 1.80 $10.29 —
Prudential  PUK $23.98 —
+0.21
$30.87B — $1.16M — $23.97 — $24.29 — $30.87B — 14.27 $1.68 —
Delta Air Lines  DAL $47.2 —
-0.76
$30.82B — $5.35M — $47.13 — $48.19 — $30.82B — 8.36 $5.64 —
PG&E  PCG $13.87 —
-1.42
$30.48B — $28.21M — $13.78 — $14.34 — $30.48B — 12.72 $1.09 —
Xylem  XYL $124.48 —
-0.52
$30.29B — $966.7K — $124.35 — $126.13 — $30.29B — 33.64 $3.7 —
Gartner  IT $392.94 —
-1.61
$30.24B — $1.95M — $390.16 — $401.25 — $30.24B — 24.48 $16.05 —
Banco Bradesco S.A.  BBDO $2.71 —
-0.37
$30.1B — $30.76K — $2.58 — $2.71 — $30.1B — 8.74 $0.31 —
Raymond James Financial  RJF $148.95 —
+0.41
$30.05B — $2.12M — $148.37 — $149.8 — $30.05B — 14.34 $10.38 —
Iron Mountain Incorporated  IRM $101.34 —
-1.28
$29.9B — $1.48M — $100.94 — $103.27 — $29.9B — 247.17 $0.41 —
Restaurant Brands  QSR $66.07 —
-0.03
$29.86B — $1.8M — $66.02 — $66.75 — $29.86B — 22.39 $2.95 —
Cameco  CCJ $68.27 —
-2.01
$29.72B — $5.48M — $67.76 — $69.97 — $29.72B — 162.54 $0.42 —
Nutrien  NTR $60.94 —
-2.25
$29.71B — $2.06M — $60.67 — $62.18 — $29.71B — 57.49 $1.06 —
M&T Bank  MTB $185.06 —
+1.85
$29.71B — $3.68M — $182.33 — $185.36 — $29.71B — 12.38 $14.94 —
NRG Energy  NRG $151.92 —
-0.47
$29.7B — $7.81M — $151.19 — $154.1 — $29.7B — 24.15 $6.29 —
Banco Bradesco  BBD $3.03 —
-1.94
$29.63B — $32.09M — $3.02 — $3.08 — $29.63B — 9.77 $0.31 —
AvalonBay Communities  AVB $207.01 —
+0.24
$29.47B — $1.26M — $205.72 — $208.7 — $29.47B — 25.77 $8.03 —
Las Vegas Sands  LVS $41.68 —
-0.24
$29.45B — $6.66M — $41.4 — $42.1 — $29.45B — 23.28 $1.79 —
Telefónica  TEF $5.15 —
-1.34
$29.25B — $951.52K — $5.15 — $5.25 — $29.25B — 0 -$0.1 —
General Mills  GIS $52.99 —
+0.06
$29.02B — $9.87M — $52.64 — $53.46 — $29.02B — 11.64 $4.55 —
Blue Owl Capital  OWL $18.71 —
+0.21
$28.96B — $9.35M — $18.65 — $18.91 — $28.96B — 116.93 $0.16 —
Humana  HUM $239.62 —
-1.55
$28.92B — $1.21M — $239.35 — $246.4 — $28.92B — 16.91 $14.17 —
Constellation Brands  STZ $162.4 —
+1.5
$28.91B — $2.25M — $159.36 — $162.43 — $28.91B — 0 -$0.45 —
KB Financial  KB $78.52 —
-0.49
$28.82B — $265.18K — $78.32 — $79.72 — $28.82B — 7.35 $10.68 —
Nucor  NUE $124.3 —
-1.49
$28.68B — $2.24M — $123.32 — $129.49 — $28.68B — 21.92 $5.67 —
Rocket Companies  RKT $14.4 —
+4.42
$28.62B — $19.77M — $13.75 — $14.6 — $28.62B — 720.00 $0.02 —
Tencent Music Entertainment  TME $18.48 —
-0.7
$28.56B — $18.96M — $18.34 — $18.81 — $28.56B — 21.74 $0.85 —
State Street  STT $99.62 —
+0.32
$28.41B — $1.69M — $99.41 — $100.65 — $28.41B — 11.21 $8.88 —
HubSpot  HUBS $534.51 —
-1.83
$28.19B — $1.2M — $530.73 — $550.12 — $28.19B — 0 -$0.44 —
Ventas  VTR $62.45 —
-0.4
$28.19B — $11.16M — $62.27 — $63.03 — $28.19B — 189.24 $0.33 —
Carnival Corporation &  CUK $21.43 —
+0.56
$28.13B — $1.65M — $21.36 — $21.6 — $28.13B — 13.82 $1.55 —
W. R. Berkley  WRB $73.75 —
+1.33
$27.98B — $3.89M — $72.75 — $73.85 — $27.98B — 17.11 $4.31 —
Lennar  LEN $106.42 —
+2.91
$27.94B — $5.76M — $103.51 — $106.6 — $27.94B — 8.81 $12.07 —
Broadridge Financial  BR $236.5 —
-0.54
$27.78B — $738.58K — $235.65 — $239.04 — $27.78B — 35.51 $6.66 —
DuPont de Nemours, Inc.  DD $66.18 —
-1.02
$27.7B — $2.71M — $66.14 — $68.06 — $27.7B — 2206.00 $0.03 —
Lennar Corporation  LEN-B $101.34 —
+2
$27.69B — $76.89K — $99.67 — $101.67 — $27.69B — 8.39 $12.07 —
Nokia  NOK $5.13 —
0
$27.65B — $12.8M — $5.1 — $5.2 — $27.65B — 20.51 $0.25 —
American Water Works Company  AWK $141.25 —
+0.11
$27.55B — $2.42M — $140.08 — $142.25 — $27.55B — 25.72 $5.49 —
DTE Energy Company  DTE $132.32 —
+0.39
$27.46B — $1.6M — $131.84 — $133.3 — $27.46B — 17.90 $7.39 —
Keysight  KEYS $159.36 —
-0.49
$27.43B — $1.96M — $158.12 — $161.29 — $27.43B — 37.40 $4.26 —
Rollins  ROL $56.48 —
+0.71
$27.37B — $3.41M — $55.93 — $56.62 — $27.37B — 57.05 $0.99 —
Kellanova  K $78.67 —
-0.34
$27.29B — $5.58M — $78.14 — $79 — $27.29B — 19.81 $3.97 —
Stellantis  STLA $9.41 —
-1.47
$27.2B — $13.81M — $9.4 — $9.59 — $27.2B — 4.43 $2.12 —
Cheniere Energy Partners, L.P  CQP $56 —
-0.92
$27.11B — $743.79K — $55.73 — $56.64 — $27.11B — 13.49 $4.15 —
Centene  CNC $54.4 —
-1.36
$27.07B — $11.16M — $54.37 — $55.55 — $27.07B — 8.02 $6.78 —
The Estée Lauder Companies  EL $75.19 —
+0.63
$27.05B — $3.37M — $74.28 — $75.42 — $27.05B — 0 -$2.42 —
Equity Residential  EQR $68.99 —
+0.17
$27.02B — $2.96M — $68.53 — $69.41 — $27.02B — 26.33 $2.62 —
Cenovus Energy  CVE $14.63 —
-0.07
$26.82B — $11.18M — $14.58 — $14.8 — $26.82B — 13.06 $1.12 —
IQVIA  IQV $154.73 —
+0.08
$26.77B — $2.59M — $153.82 — $156.84 — $26.77B — 21.10 $7.33 —
Darden Restaurants  DRI $225.78 —
+1.36
$26.42B — $3.04M — $217.09 — $228.27 — $26.42B — 25.39 $8.89 —
STMicroelectronics  STM $28.67 —
-1.21
$25.76B — $6.83M — $28.43 — $29.28 — $25.76B — 24.29 $1.18 —
Archer-Daniels-Midland Company  ADM $53.61 —
-0.7
$25.76B — $3.42M — $53.32 — $54.45 — $25.76B — 18.87 $2.84 —
Ameren  AEE $94.69 —
+0.29
$25.67B — $2.51M — $94.43 — $95.78 — $25.67B — 20.99 $4.51 —
Reddit  RDDT $139.09 —
-1.47
$25.67B — $7.8M — $138.13 — $148 — $25.67B — 27.92 $4.98 —
PPL  PPL $33.77 —
+0.54
$24.96B — $3.3M — $33.57 — $34.07 — $24.96B — 25.20 $1.34 —
Texas Pacific Land  TPL $1,084.21 —
+0.41
$24.92B — $314.45K — $1,069.4 — $1,094.15 — $24.92B — 54.26 $19.98 —
GoDaddy  GDDY $174.87 —
-0.88
$24.92B — $2.13M — $174.37 — $177.37 — $24.92B — 33.62 $5.2 —
Markel  MKL $1,960.32 —
+0.5
$24.87B — $38.64K — $1,950.52 — $1,978.43 — $24.87B — 14.41 $135.95 —
PPG Industries  PPG $108.67 —
+0.4
$24.67B — $3.91M — $107.66 — $109.22 — $24.67B — 19.23 $5.65 —
Tyler  TYL $569.77 —
+0.19
$24.57B — $667.96K — $568 — $572.98 — $24.57B — 85.67 $6.65 —
Dollar General  DG $111.51 —
-0.71
$24.54B — $4.97M — $110.32 — $112.53 — $24.54B — 21.28 $5.24 —
Toast  TOST $42.35 —
-0.54
$24.5B — $6.17M — $42.03 — $42.83 — $24.5B — 156.85 $0.27 —
Atmos Energy  ATO $153.56 —
+0.77
$24.39B — $1.53M — $152.32 — $154.12 — $24.39B — 21.44 $7.16 —
TELUS  TU $16 —
-0.12
$24.23B — $3.59M — $15.97 — $16.18 — $24.23B — 27.58 $0.58 —
Digital Realty Trust, Inc.  DLR-PK $23.29 —
+0.6
$24.2B — $15.67K — $23.07 — $23.29 — $24.2B — 4.81 $4.83 —
International Paper Company  IP $45.83 —
-0.63
$24.19B — $7.15M — $45.77 — $46.6 — $24.19B — 39.17 $1.17 —
AngloGold Ashanti  AU $47.98 —
-0.29
$24.19B — $6.13M — $47.59 — $48.62 — $24.19B — 15.62 $3.07 —
ORIX  IX $21.25 —
-0.28
$24.15B — $224.95K — $21.19 — $21.33 — $24.15B — 10.02 $2.12 —
Mettler-Toledo  MTD $1,153.93 —
+0.74
$23.98B — $165.79K — $1,147.77 — $1,161.05 — $23.98B — 28.78 $40.09 —
Dover  DOV $174.88 —
-0.47
$23.98B — $2.23M — $174.28 — $177.71 — $23.98B — 23.25 $7.52 —
CGI  GIB $105.34 —
-1.83
$23.76B — $363.19K — $105.14 — $108.09 — $23.76B — 18.77 $5.61 —
Church & Dwight  CHD $96.43 —
+0.56
$23.75B — $1.99M — $95.38 — $97.04 — $23.75B — 41.38 $2.33 —
Synchrony Financial  SYF $62.34 —
+1.45
$23.73B — $2.71M — $61.55 — $62.6 — $23.73B — 8.53 $7.3 —
Fortive  FTV $69.65 —
-0.26
$23.67B — $3.22M — $69.4 — $70.65 — $23.67B — 30.54 $2.28 —
Fortis Inc.  FTS $47.04 —
-0.61
$23.6B — $462.4K — $46.72 — $47.36 — $23.6B — 19.27 $2.44 —
Hewlett Packard Enterprise Company  HPE $17.96 —
+1.01
$23.57B — $10.98M — $17.78 — $18.19 — $23.57B — 17.26 $1.04 —
CenterPoint Energy  CNP $35.74 —
+0.51
$23.33B — $6.13M — $35.54 — $36.14 — $23.33B — 24.14 $1.48 —
STERIS  STE $235.67 —
-0.24
$23.18B — $665.84K — $234.53 — $237.74 — $23.18B — 38.19 $6.17 —
Pinterest  PINS $34.22 —
-1.61
$23.15B — $5.66M — $33.99 — $35.01 — $23.15B — 12.58 $2.72 —
FirstEnergy  FE $39.91 —
+0.43
$23.03B — $5.57M — $39.74 — $40.18 — $23.03B — 21.22 $1.88 —
Sprott Physical Gold Trust  PHYS $25.84 —
-0.04
$22.97B — $1.72M — $25.77 — $25.89 — $22.97B — 3.75 $6.88 —
Eversource Energy  ES $62.52 —
+0.19
$22.97B — $5.03M — $62.29 — $63.36 — $22.97B — 27.42 $2.28 —
ArcelorMittal S.A.  MT $29.97 —
-2.31
$22.95B — $1.37M — $29.91 — $30.52 — $22.95B — 19.08 $1.57 —
Teledyne Technologies Incorporated  TDY $486.59 —
-0.48
$22.8B — $697.62K — $484.74 — $492.53 — $22.8B — 27.80 $17.5 —
HP  HPQ $24.11 —
-0.29
$22.65B — $19.51M — $24.09 — $24.75 — $22.65B — 9.27 $2.6 —
Digital Realty Trust, Inc.  DLR-PJ $20.92 —
+0.22
$22.43B — $7.56K — $20.92 — $21.01 — $22.43B — 4.32 $4.83 —
Ubiquiti  UI $370.57 —
-1.66
$22.42B — $221.99K — $368.42 — $380.43 — $22.42B — 40.81 $9.08 —
Samsara  IOT $39.17 —
+1.24
$22.3B — $10.9M — $38.16 — $39.36 — $22.3B — 0 -$0.22 —
Jabil  JBL $206.2 —
+0.75
$22.13B — $1.64M — $203.34 — $208.69 — $22.13B — 39.20 $5.26 —
Devon Energy  DVN $34.29 —
+0.73
$22.02B — $14.74M — $33.76 — $34.39 — $22.02B — 7.81 $4.39 —
ASE Technology Holding  ASX $10.13 —
-2.5
$22.01B — $19.08M — $10.03 — $10.34 — $22.01B — 19.48 $0.52 —
Pembina Pipeline  PBA $37.52 —
+1.79
$22.01B — $1.26M — $37.05 — $37.71 — $22.01B — 16.67 $2.25 —
Labcorp  LH $261.88 —
+0.19
$21.92B — $1.1M — $260.64 — $262.97 — $21.92B — 30.17 $8.68 —
Gold Fields  GFI $24.39 —
+0.29
$21.89B — $2.13M — $24.26 — $24.81 — $21.89B — 17.67 $1.38 —
EMCOR  EME $485.03 —
-0.04
$21.71B — $1.45M — $478.16 — $489.06 — $21.71B — 21.45 $22.61 —
KE  BEKE $18 —
-0.72
$21.28B — $11.1M — $17.98 — $18.26 — $21.28B — 33.96 $0.53 —
Shinhan Financial  SHG $43.21 —
+0.37
$21.15B — $270.84K — $42.88 — $43.78 — $21.15B — 6.64 $6.5 —
Hubbell Incorporated  HUBB $395.79 —
-0.74
$21.12B — $756.92K — $394.91 — $401.85 — $21.12B — 26.76 $14.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây