Página de resultados 4 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alcon ALC US	$66.26 —	-0.38	$32.32B —	$205.58K —	$66.10 —	$66.84 —	$32.32B —	39.67	$1.67 —
Nutrien NTR US	$67.24 —	+2.56	$32.28B —	$251.87K —	$65.49 —	$67.27 —	$32.28B —	13.69	$4.91 —
The Estée Lauder Companies EL US	$89.14 —	+1.27	$32.25B —	$399.53K —	$87.84 —	$89.50 —	$32.25B —	0	-$0.70 —
Teck Resources TECK US	$65.42 —	+2.86	$32.05B —	$449.26K —	$64.51 —	$65.76 —	$32.05B —	24.22	$2.70 —
Banco Bradesco S.A. BBDO US	$3.02 —	+1.68	$31.92B —	$1.16K —	$3.01 —	$3.02 —	$31.92B —	7.36	$0.41 —
Shinhan Financial SHG US	$67.26 —	+2.56	$31.67B —	$26.52K —	$66.38 —	$67.26 —	$31.67B —	10.25	$6.56 —
Centene CNC US	$64.13 —	+0.93	$31.67B —	$448.55K —	$63.27 —	$64.68 —	$31.67B —	0	-$13.05 —
Tenaris S.A. TS US	$62.45 —	+0.76	$31.53B —	$226.51K —	$61.23 —	$62.80 —	$31.53B —	16.43	$3.80 —
Reddit RDDT US	$163.53 —	-5.61	$31.48B —	$1.09M —	$161.37 —	$173.00 —	$31.48B —	46.72	$3.50 —
Twilio TWLO US	$203.04 —	-1.73	$30.82B —	$192.42K —	$198.22 —	$205.91 —	$30.82B —	307.63	$0.66 —
DTE Energy Company DTE US	$147.52 —	+1.19	$30.69B —	$122.88K —	$146.38 —	$148.16 —	$30.69B —	24.26	$6.08 —
Cheniere Energy Partners, L.P CQP US	$63.05 —	-4.02	$30.52B —	$52.89K —	$62.71 —	$64.40 —	$30.52B —	14.73	$4.28 —
VICI Properties VICI US	$28.33 —	+0.85	$30.51B —	$791.92K —	$28.12 —	$28.45 —	$30.51B —	9.70	$2.92 —
Roblox RBLX US	$42.60 —	-2.03	$30.50B —	$1.45M —	$41.64 —	$44.00 —	$30.50B —	0	-$1.57 —
Brookfield Infrastructure Partners L.P. BIP US	$38.59 —	+0.57	$30.44B —	$35.06K —	$38.49 —	$38.77 —	$30.44B —	58.46	$0.66 —
Ameren AEE US	$109.16 —	+0.84	$30.21B —	$133.04K —	$108.80 —	$109.66 —	$30.21B —	19.63	$5.56 —
The Allstate Corporation ALL-PH US	$20.02 —	-0.47	$30.14B —	$16.63K —	$20.01 —	$20.14 —	$30.14B —	3.35	$5.96 —
IQVIA IQV US	$179.92 —	-0.63	$30.03B —	$143.12K —	$177.98 —	$182.41 —	$30.03B —	22.32	$8.06 —
Kinross Gold KGC US	$25.12 —	+1.05	$30.00B —	$1.84M —	$24.67 —	$25.32 —	$30.00B —	10.68	$2.35 —
Coupang CPNG US	$16.68 —	-3.3	$29.94B —	$5.83M —	$16.31 —	$17.07 —	$29.94B —	0	-$0.10 —
Raymond James Financial RJF US	$153.45 —	+2.01	$29.90B —	$205.16K —	$150.43 —	$153.62 —	$29.90B —	14.49	$10.59 —
Tapestry TPR US	$146.99 —	+1.1	$29.70B —	$328.80K —	$146.08 —	$150.54 —	$29.70B —	44.67	$3.29 —
Dover DOV US	$218.84 —	+0.14	$29.47B —	$77.04K —	$218.78 —	$221.33 —	$29.47B —	27.35	$8.00 —
Credicorp BAP US	$370.55 —	+0.59	$29.44B —	$34.71K —	$368.76 —	$376.77 —	$29.44B —	14.23	$26.04 —
Fortis Inc. FTS US	$56.97 —	+0.97	$29.01B —	$76.50K —	$56.49 —	$57.01 —	$29.01B —	23.44	$2.43 —
MasTec MTZ US	$365.31 —	+1.9	$28.87B —	$85.46K —	$358.83 —	$369.07 —	$28.87B —	64.08	$5.70 —
Teledyne Technologies Incorporated TDY US	$622.42 —	-0.21	$28.84B —	$24.75K —	$617.85 —	$628.29 —	$28.84B —	31.57	$19.71 —
Ingersoll Rand IR US	$73.56 —	+0.49	$28.79B —	$161.43K —	$73.00 —	$74.68 —	$28.79B —	49.70	$1.48 —
Pembina Pipeline PBA US	$49.10 —	+0.9	$28.55B —	$88.58K —	$48.67 —	$49.25 —	$28.55B —	25.70	$1.91 —
Citizens Financial CFG US	$67.39 —	+1.32	$28.50B —	$514.24K —	$67.00 —	$67.65 —	$28.50B —	15.96	$4.22 —
Atmos Energy ATO US	$169.21 —	+0.58	$28.24B —	$123.65K —	$167.77 —	$169.55 —	$28.24B —	20.81	$8.13 —
TechnipFMC FTI US	$70.72 —	+0.16	$28.19B —	$237.47K —	$69.94 —	$71.19 —	$28.19B —	27.09	$2.61 —
Carpenter Technology CRS US	$567.07 —	+0.82	$28.18B —	$72.69K —	$561.27 —	$574.21 —	$28.18B —	59.62	$9.51 —
Curtiss-Wright CW US	$761.44 —	+0.56	$28.13B —	$40.18K —	$755.85 —	$768.65 —	$28.13B —	55.86	$13.63 —
Edison EIX US	$73.05 —	+0.98	$28.11B —	$165.28K —	$72.25 —	$73.31 —	$28.11B —	7.94	$9.20 —
CenterPoint Energy CNP US	$42.88 —	+0.76	$28.05B —	$430.72K —	$42.68 —	$43.05 —	$28.05B —	26.30	$1.63 —
ResMed RMD US	$193.29 —	+0.47	$28.04B —	$177.12K —	$192.54 —	$197.10 —	$28.04B —	18.63	$10.37 —
ATI Inc. ATI US	$201.04 —	+0.77	$27.44B —	$404.02K —	$197.94 —	$203.59 —	$27.44B —	66.34	$3.03 —
nVent Electric NVT US	$169.33 —	+2.92	$27.38B —	$210.42K —	$165.00 —	$170.49 —	$27.38B —	57.59	$2.94 —
Fair Isaac FICO US	$1,177.72 —	-0.65	$27.31B —	$38.20K —	$1,164.00 —	$1,196.43 —	$27.31B —	37.35	$31.53 —
FirstEnergy FE US	$47.13 —	+0.99	$27.26B —	$369.10K —	$46.90 —	$47.36 —	$27.26B —	25.61	$1.84 —
Otis Worldwide OTIS US	$70.41 —	+0.4	$27.02B —	$298.96K —	$70.11 —	$71.25 —	$27.02B —	18.72	$3.76 —
PPL PPL US	$35.91 —	+1.25	$27.01B —	$696.24K —	$35.47 —	$35.95 —	$27.01B —	22.02	$1.63 —
XPO XPO US	$229.92 —	+1	$26.99B —	$396.70K —	$225.79 —	$232.05 —	$26.99B —	79.01	$2.91 —
NRG Energy NRG US	$125.69 —	+1.61	$26.52B —	$244.13K —	$124.43 —	$126.69 —	$26.52B —	136.62	$0.92 —
PPG Industries PPG US	$118.73 —	+0.41	$26.46B —	$307.29K —	$118.73 —	$121.98 —	$26.46B —	17.01	$6.98 —
AvalonBay Communities AVB US	$185.04 —	+0.37	$26.25B —	$65.03K —	$184.78 —	$186.31 —	$26.25B —	22.95	$8.06 —
Texas Pacific Land TPL US	$380.41 —	+2.94	$26.24B —	$37.14K —	$366.60 —	$381.00 —	$26.24B —	52.25	$7.28 —
Williams-Sonoma WSM US	$220.50 —	+0.8	$25.96B —	$227.75K —	$218.73 —	$222.50 —	$25.96B —	24.71	$8.92 —
Xylem XYL US	$109.03 —	-0.02	$25.92B —	$159.82K —	$108.91 —	$110.41 —	$25.92B —	27.12	$4.02 —
Equity Residential EQR US	$66.87 —	+0.33	$25.84B —	$172.95K —	$66.78 —	$67.25 —	$25.84B —	26.74	$2.50 —
Eversource Energy ES US	$68.25 —	-0.26	$25.67B —	$373.40K —	$67.83 —	$68.82 —	$25.67B —	14.61	$4.67 —
Dollar General DG US	$115.51 —	+1.02	$25.48B —	$419.28K —	$114.62 —	$116.47 —	$25.48B —	16.33	$7.07 —
Veeva Systems VEEV US	$156.79 —	-2.95	$25.47B —	$293.92K —	$156.42 —	$163.75 —	$25.47B —	27.79	$5.64 —
Koninklijke Philips PHG US	$26.06 —	-0.19	$25.33B —	$210.05K —	$26.01 —	$26.33 —	$25.33B —	22.66	$1.15 —
Nomura NMR US	$8.66 —	-0.29	$25.32B —	$278.01K —	$8.58 —	$8.67 —	$25.32B —	11.70	$0.74 —
Hubbell Incorporated HUBB US	$473.43 —	+0.88	$25.02B —	$56.46K —	$469.92 —	$479.22 —	$25.02B —	27.94	$16.94 —
W. R. Berkley WRB US	$67.06 —	-0.72	$24.96B —	$108.91K —	$66.84 —	$67.64 —	$24.96B —	14.20	$4.72 —
Regions Financial RF US	$29.11 —	+0.78	$24.85B —	$1.48M —	$29.00 —	$29.36 —	$24.85B —	12.08	$2.41 —
Constellation Brands STZ US	$144.03 —	+0.64	$24.81B —	$128.90K —	$143.12 —	$145.10 —	$24.81B —	15.00	$9.60 —
Coterra Energy Inc. CTRA US	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
Bunge BG US	$127.14 —	+1.48	$24.67B —	$98.92K —	$124.14 —	$127.34 —	$24.67B —	33.45	$3.80 —
InterContinental Hotels IHG US	$165.70 —	+0.77	$24.58B —	$64.02K —	$164.93 —	$166.33 —	$24.58B —	34.02	$4.87 —
Dow DOW US	$33.96 —	+0.98	$24.48B —	$3.98M —	$32.76 —	$33.97 —	$24.48B —	0	-$4.00 —
American Water Works Company AWK US	$125.29 —	+0.67	$24.47B —	$145.76K —	$124.19 —	$125.42 —	$24.47B —	22.21	$5.64 —
KeyCorp KEY US	$22.59 —	+1.19	$24.39B —	$1.51M —	$22.50 —	$22.70 —	$24.39B —	13.86	$1.63 —
Darden Restaurants DRI US	$211.66 —	+0.43	$24.24B —	$47.76K —	$211.29 —	$214.00 —	$24.24B —	22.30	$9.49 —
Ralph Lauren RL US	$399.66 —	+1.62	$23.79B —	$94.56K —	$396.13 —	$402.81 —	$23.79B —	26.46	$15.10 —
Sociedad Química y Minera de Chile SQM US	$83.01 —	+3.19	$23.71B —	$305.70K —	$82.22 —	$83.86 —	$23.71B —	29.02	$2.86 —
PulteGroup PHM US	$122.40 —	-1.29	$23.32B —	$138.85K —	$122.06 —	$124.39 —	$23.32B —	11.83	$10.34 —
West Pharmaceutical Services WST US	$328.92 —	-0.43	$23.24B —	$44.43K —	$328.92 —	$333.29 —	$23.24B —	44.03	$7.47 —
Wipro WIT US	$2.19 —	+2.02	$23.01B —	$582.58K —	$2.15 —	$2.20 —	$23.01B —	16.87	$0.13 —
BCE Inc. BCE US	$24.56 —	-0.04	$22.90B —	$501.25K —	$24.43 —	$24.67 —	$22.90B —	5.05	$4.86 —
Markel MKL US	$1,830.00 —	0	$22.90B —	$5.74K —	$1,824.00 —	$1,842.29 —	$22.90B —	13.24	$138.17 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF US	$108.83 —	+1.58	$22.86B —	$8.84K —	$108.79 —	$109.11 —	$22.86B —	0	-$0.44 —
Church & Dwight CHD US	$96.28 —	-0.83	$22.81B —	$94.53K —	$96.25 —	$97.64 —	$22.81B —	31.66	$3.04 —
HP HPQ US	$24.91 —	+0.95	$22.79B —	$2.29M —	$24.02 —	$24.98 —	$22.79B —	9.22	$2.70 —
Mettler-Toledo MTD US	$1,125.54 —	-1.38	$22.74B —	$11.50K —	$1,122.71 —	$1,157.76 —	$22.74B —	26.43	$42.57 —
CMS Energy CMS US	$73.49 —	+0.88	$22.70B —	$324.04K —	$72.99 —	$73.66 —	$22.70B —	20.35	$3.61 —
Lennar LEN US	$92.12 —	-2.98	$22.69B —	$1.09M —	$91.32 —	$94.44 —	$22.69B —	14.43	$6.38 —
TD SYNNEX SNX US	$280.87 —	+1.36	$22.65B —	$110.76K —	$278.52 —	$283.28 —	$22.65B —	23.40	$12.00 —
NiSource NI US	$47.15 —	+1.14	$22.61B —	$217.44K —	$46.80 —	$47.32 —	$22.61B —	23.45	$2.01 —
Rollins ROL US	$46.82 —	-0.49	$22.54B —	$283.31K —	$46.47 —	$47.24 —	$22.54B —	42.95	$1.09 —
Quest Diagnostics Incorporated DGX US	$203.17 —	-0.32	$22.49B —	$42.31K —	$203.17 —	$205.96 —	$22.49B —	22.44	$9.05 —
Brookfield Renewable Partners L.P BEP US	$34.87 —	-1.44	$22.43B —	$84.77K —	$34.87 —	$35.71 —	$22.43B —	0	-$0.30 —
Everpure PSTG US	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
Lennar Corporation LEN-B US	$90.47 —	-2.65	$22.28B —	$8.08K —	$89.80 —	$90.72 —	$22.28B —	14.18	$6.38 —
YPF Sociedad Anónima YPF US	$56.60 —	+0.44	$22.19B —	$202.69K —	$55.85 —	$56.93 —	$22.19B —	0	-$1.04 —
Loews L US	$107.21 —	-0.15	$22.06B —	$55.81K —	$106.92 —	$108.12 —	$22.06B —	13.63	$7.86 —
AerCap AER US	$139.59 —	+1.23	$22.01B —	$93.09K —	$138.05 —	$140.22 —	$22.01B —	6.12	$22.78 —
Omnicom OMC US	$76.48 —	+1.18	$21.80B —	$341.67K —	$75.08 —	$76.59 —	$21.80B —	0	-$0.37 —
Expeditors International of Washington EXPD US	$166.32 —	-0.07	$21.75B —	$82.72K —	$165.75 —	$168.52 —	$21.75B —	26.86	$6.19 —
IonQ IONQ US	$58.27 —	+0.48	$21.75B —	$3.89M —	$56.16 —	$58.77 —	$21.75B —	149.41	$0.39 —
Southwest Airlines LUV US	$44.45 —	+0.36	$21.73B —	$844.89K —	$44.00 —	$45.22 —	$21.73B —	29.63	$1.50 —
Fabrinet FN US	$604.35 —	+3.8	$21.65B —	$65.82K —	$583.01 —	$607.40 —	$21.65B —	51.92	$11.64 —
Labcorp LH US	$263.41 —	-0.7	$21.60B —	$44.40K —	$263.12 —	$267.81 —	$21.60B —	23.31	$11.30 —
Telefônica Brasil VIV US	$13.36 —	+1.44	$21.35B —	$49.54K —	$13.27 —	$13.37 —	$21.35B —	17.57	$0.76 —
Burlington Stores BURL US	$339.59 —	-0.81	$21.34B —	$43.98K —	$338.87 —	$346.30 —	$21.34B —	34.93	$9.72 —
Circle Internet CRCL US	$79.35 —	-3.97	$21.21B —	$2.65M —	$78.54 —	$82.01 —	$21.21B —	0	-$0.23 —
Reliance RS US	$413.30 —	+0.7	$21.10B —	$36.66K —	$409.54 —	$417.25 —	$21.10B —	26.92	$15.35 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}