パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$100.42B
総出来高
BTC 56.04%   •   ETH 8.99%
占有率

結果ページ4 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameren Ameren AEE US $113.32 —
+1.45
$31.36B — $1.11M — $112.02 — $113.47 — $31.36B — 20.38 $5.56 —
Centene Centene CNC US $62.97 —
-0.27
$31.09B — $3.89M — $61.72 — $63.96 — $31.09B — 0 -$13.05 —
MasTec MasTec MTZ US $393.14 —
+0.69
$31.07B — $694.02K — $380.00 — $397.79 — $31.07B — 68.97 $5.70 —
IQVIA IQVIA IQV US $185.62 —
+8.37
$30.98B — $1.81M — $175.32 — $187.79 — $30.98B — 23.02 $8.06 —
us Banco Bradesco S.A. BBDO US $2.93 —
-0.68
$30.97B — $61.68K — $2.90 — $2.99 — $30.97B — 7.14 $0.41 —
us Reddit RDDT US $160.72 —
-2.96
$30.94B — $4.09M — $157.27 — $167.70 — $30.94B — 45.92 $3.50 —
us Ingersoll Rand IR US $78.32 —
+2.19
$30.65B — $4.53M — $76.91 — $79.42 — $30.65B — 52.91 $1.48 —
The Allstate Corporation The Allstate Corporation ALL-PH US $20.22 —
+0.15
$30.43B — $100.57K — $20.12 — $20.27 — $30.43B — 3.37 $5.99 —
us Tapestry TPR US $149.75 —
-0.52
$30.26B — $1.49M — $149.24 — $152.34 — $30.26B — 45.65 $3.28 —
Dover Dover DOV US $224.31 —
+0.34
$30.21B — $739.68K — $223.34 — $226.74 — $30.21B — 28.00 $8.01 —
Raymond James Financial Raymond James Financial RJF US $154.79 —
-1.68
$30.17B — $1.05M — $154.35 — $157.05 — $30.17B — 14.61 $10.59 —
The Estée Lauder Companies The Estée Lauder Companies EL US $83.27 —
-0.59
$30.13B — $3.13M — $82.78 — $84.98 — $30.13B — 0 -$0.70 —
NRG Energy NRG Energy NRG US $142.21 —
+3.31
$30.00B — $3.22M — $136.85 — $142.98 — $30.00B — 156.27 $0.91 —
us Ecopetrol EC US $14.59 —
-5.93
$29.99B — $5.67M — $14.43 — $15.12 — $29.99B — 10.42 $1.40 —
us Credicorp BAP US $376.49 —
+2.09
$29.91B — $396.20K — $368.75 — $385.64 — $29.91B — 14.34 $26.24 —
Shinhan Financial Shinhan Financial SHG US $62.52 —
-4.26
$29.44B — $336.13K — $62.33 — $63.38 — $29.44B — 9.41 $6.64 —
Citizens Financial Citizens Financial CFG US $69.46 —
+0.68
$29.37B — $3.18M — $69.00 — $69.95 — $29.37B — 16.45 $4.22 —
Fortis Inc. Fortis Inc. FTS US $57.15 —
+0.79
$29.10B — $665.08K — $56.41 — $57.26 — $29.10B — 23.91 $2.39 —
Nutrien Nutrien NTR US $60.37 —
-1.9
$28.98B — $3.20M — $60.26 — $61.52 — $28.98B — 12.29 $4.91 —
Carpenter Technology Carpenter Technology CRS US $580.95 —
+0.49
$28.86B — $778.82K — $574.07 — $590.66 — $28.86B — 60.96 $9.53 —
us Brookfield Infrastructure Partners L.P. BIP US $36.55 —
-0.6
$28.83B — $335.89K — $36.34 — $36.98 — $28.83B — 55.37 $0.66 —
Atmos Energy Atmos Energy ATO US $172.59 —
+0.88
$28.81B — $1.20M — $171.63 — $173.70 — $28.81B — 21.28 $8.11 —
us VICI Properties VICI US $26.72 —
+0.38
$28.77B — $19.83M — $26.70 — $27.11 — $28.77B — 9.15 $2.92 —
CenterPoint Energy CenterPoint Energy CNP US $43.86 —
+0.83
$28.69B — $5.51M — $43.31 — $43.95 — $28.69B — 26.90 $1.63 —
Twilio Twilio TWLO US $188.34 —
+2.34
$28.59B — $1.99M — $185.55 — $193.00 — $28.59B — 285.36 $0.66 —
Edison Edison EIX US $74.22 —
+1.75
$28.56B — $1.20M — $73.09 — $74.26 — $28.56B — 8.06 $9.20 —
Tenaris S.A. Tenaris S.A. TS US $56.52 —
-2.6
$28.53B — $1.10M — $56.07 — $56.76 — $28.53B — 14.87 $3.80 —
us Gold Fields GFI US $31.88 —
-5.15
$28.51B — $6.15M — $31.36 — $32.54 — $28.51B — 8.09 $3.94 —
ResMed ResMed RMD US $196.50 —
+2.74
$28.50B — $1.12M — $192.35 — $197.60 — $28.50B — 18.93 $10.38 —
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $612.17 —
-0.12
$28.36B — $199.87K — $607.64 — $618.74 — $28.36B — 31.05 $19.71 —
us Halliburton Company HAL US $33.90 —
-3.45
$28.32B — $16.16M — $33.54 — $34.59 — $28.32B — 18.72 $1.81 —
us Kinross Gold KGC US $23.70 —
-5.24
$28.30B — $15.23M — $23.30 — $24.30 — $28.30B — 10.08 $2.35 —
Teck Resources Teck Resources TECK US $57.70 —
-3.22
$28.27B — $4.80M — $55.98 — $57.88 — $28.27B — 21.69 $2.66 —
us Curtiss-Wright CW US $762.92 —
-0.29
$28.18B — $180.23K — $756.07 — $776.46 — $28.18B — 55.85 $13.66 —
us Otis Worldwide OTIS US $72.63 —
+1.23
$27.87B — $3.05M — $71.89 — $73.30 — $27.87B — 19.31 $3.76 —
PPL PPL PPL US $36.92 —
+1.74
$27.78B — $13.21M — $36.32 — $37.09 — $27.78B — 22.65 $1.63 —
us Williams-Sonoma WSM US $235.66 —
+4.21
$27.75B — $1.08M — $228.57 — $239.95 — $27.75B — 26.38 $8.93 —
FirstEnergy FirstEnergy FE US $47.82 —
+0.78
$27.66B — $2.80M — $47.35 — $47.94 — $27.66B — 25.98 $1.84 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $57.06 —
-6.49
$27.62B — $182.52K — $57.06 — $60.28 — $27.62B — 13.33 $4.28 —
us Hubbell Incorporated HUBB US $518.18 —
+1.61
$27.38B — $586.26K — $503.55 — $518.38 — $27.38B — 30.58 $16.94 —
us nVent Electric NVT US $167.55 —
-0.49
$27.10B — $1.55M — $164.28 — $171.72 — $27.10B — 57.18 $2.93 —
us Pembina Pipeline PBA US $46.49 —
-1.46
$27.03B — $867.81K — $46.19 — $46.84 — $27.03B — 24.72 $1.88 —
Eversource Energy Eversource Energy ES US $71.71 —
+0.96
$26.97B — $1.85M — $70.47 — $71.73 — $26.97B — 15.35 $4.67 —
us PPG Industries PPG US $120.98 —
+2.79
$26.97B — $2.50M — $117.87 — $122.05 — $26.97B — 17.33 $6.98 —
ATI Inc. ATI Inc. ATI US $197.59 —
-1.01
$26.97B — $1.46M — $195.50 — $202.50 — $26.97B — 65.42 $3.02 —
Xylem Xylem XYL US $112.04 —
+1.49
$26.63B — $1.65M — $110.70 — $113.74 — $26.63B — 27.87 $4.02 —
us Fair Isaac FICO US $1,140.34 —
+3.72
$26.45B — $181.33K — $1,101.92 — $1,149.99 — $26.45B — 36.09 $31.59 —
Dollar General Dollar General DG US $119.17 —
+4.01
$26.29B — $3.06M — $114.56 — $119.67 — $26.29B — 16.85 $7.07 —
Veeva Systems Veeva Systems VEEV US $161.35 —
+1.03
$26.21B — $1.94M — $160.53 — $165.72 — $26.21B — 28.55 $5.65 —
Venture Global Venture Global VG US $10.51 —
-6.24
$26.11B — $14.61M — $10.31 — $11.10 — $26.11B — 10.94 $0.96 —
W. R. Berkley W. R. Berkley WRB US $70.05 —
+1.58
$26.08B — $2.46M — $68.89 — $70.56 — $26.08B — 14.84 $4.72 —
us AvalonBay Communities AVB US $183.60 —
+0.75
$26.05B — $822.53K — $181.30 — $184.32 — $26.05B — 22.72 $8.08 —
Texas Pacific Land Texas Pacific Land TPL US $377.56 —
+2.07
$26.04B — $325.64K — $364.56 — $378.54 — $26.04B — 51.79 $7.29 —
Koninklijke Philips Koninklijke Philips PHG US $26.73 —
+0.45
$25.98B — $1.19M — $26.66 — $26.93 — $25.98B — 23.44 $1.14 —
us PulteGroup PHM US $135.71 —
+7.24
$25.85B — $2.93M — $129.79 — $139.12 — $25.85B — 13.12 $10.34 —
us TechnipFMC FTI US $64.29 —
-2.8
$25.63B — $3.60M — $63.54 — $64.85 — $25.63B — 24.63 $2.61 —
us InterContinental Hotels IHG US $172.70 —
+1.07
$25.59B — $253.83K — $172.26 — $175.29 — $25.59B — 35.46 $4.87 —
us Equity Residential EQR US $66.22 —
+0.79
$25.59B — $1.86M — $65.59 — $66.43 — $25.59B — 26.48 $2.50 —
American Water Works Company American Water Works Company AWK US $129.64 —
+2.4
$25.32B — $1.89M — $126.37 — $129.86 — $25.32B — 22.98 $5.64 —
Nomura Nomura NMR US $8.61 —
-0.35
$25.17B — $1.02M — $8.61 — $8.77 — $25.17B — 11.63 $0.74 —
Regions Financial Regions Financial RF US $29.49 —
+0.68
$25.17B — $10.47M — $29.26 — $29.69 — $25.17B — 12.23 $2.41 —
KeyCorp KeyCorp KEY US $23.12 —
+0.43
$24.96B — $11.16M — $23.07 — $23.33 — $24.96B — 14.18 $1.63 —
Southwest Airlines Southwest Airlines LUV US $50.94 —
+3.1
$24.90B — $11.12M — $50.31 — $51.34 — $24.90B — 33.96 $1.50 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
Ralph Lauren Ralph Lauren RL US $414.25 —
+1.78
$24.65B — $392.83K — $408.84 — $417.07 — $24.65B — 27.39 $15.12 —
us Constellation Brands STZ US $143.02 —
-0.25
$24.63B — $1.83M — $142.91 — $145.23 — $24.63B — 14.88 $9.61 —
Darden Restaurants Darden Restaurants DRI US $213.45 —
+1.36
$24.45B — $1.92M — $210.28 — $216.38 — $24.45B — 22.46 $9.50 —
Mettler-Toledo Mettler-Toledo MTD US $1,203.18 —
+4.02
$24.31B — $235.08K — $1,167.19 — $1,219.49 — $24.31B — 28.25 $42.59 —
West Pharmaceutical Services West Pharmaceutical Services WST US $340.41 —
+1.2
$24.05B — $671.26K — $338.73 — $345.99 — $24.05B — 45.44 $7.49 —
Markel Markel MKL US $1,900.36 —
+0.34
$23.78B — $39.99K — $1,892.54 — $1,924.67 — $23.78B — 13.75 $138.16 —
us CMS Energy CMS US $76.49 —
+1.54
$23.63B — $3.67M — $75.46 — $76.66 — $23.63B — 21.12 $3.62 —
us Church & Dwight CHD US $98.67 —
+2.27
$23.38B — $1.38M — $97.01 — $99.41 — $23.38B — 32.45 $3.04 —
us AerCap AER US $147.89 —
+1.01
$23.32B — $1.60M — $145.03 — $149.64 — $23.32B — 6.49 $22.78 —
us XPO XPO US $196.83 —
-1.2
$23.11B — $877.16K — $195.84 — $201.44 — $23.11B — 67.63 $2.91 —
Loews Loews L US $111.92 —
+1.21
$23.03B — $655.46K — $110.35 — $112.31 — $23.03B — 14.23 $7.86 —
Wipro Wipro WIT US $2.19 —
-4.37
$22.98B — $29.09M — $2.16 — $2.32 — $22.98B — 16.84 $0.13 —
us Lennar LEN US $92.95 —
+6.41
$22.89B — $3.51M — $89.02 — $94.15 — $22.89B — 14.56 $6.38 —
NiSource NiSource NI US $47.63 —
+0.78
$22.84B — $3.19M — $47.08 — $47.67 — $22.84B — 23.69 $2.01 —
us TD SYNNEX SNX US $283.22 —
-2.39
$22.84B — $1.11M — $280.00 — $296.47 — $22.84B — 23.58 $12.01 —
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.32 —
-0.34
$22.72B — $899.13K — $34.84 — $35.66 — $22.72B — 0 -$0.30 —
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $203.11 —
+3.01
$22.48B — $778.83K — $198.41 — $205.76 — $22.48B — 22.41 $9.06 —
Lennar Corporation Lennar Corporation LEN-B US $91.17 —
+7.22
$22.46B — $48.22K — $86.66 — $91.87 — $22.46B — 14.28 $6.38 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $104.69 —
-2.16
$21.99B — $104.92K — $103.89 — $107.37 — $21.99B — 0 -$0.44 —
Labcorp Labcorp LH US $265.18 —
+2.55
$21.74B — $481.17K — $259.92 — $268.40 — $21.74B — 23.46 $11.30 —
us BCE Inc. BCE US $23.20 —
+0.69
$21.63B — $3.53M — $22.89 — $23.41 — $21.63B — 4.85 $4.78 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $75.58 —
-1.2
$21.59B — $889.20K — $75.40 — $78.00 — $21.59B — 26.42 $2.86 —
Rollins Rollins ROL US $44.54 —
-0.22
$21.44B — $5.10M — $44.46 — $45.16 — $21.44B — 40.86 $1.09 —
HP HP HPQ US $23.29 —
-1.61
$21.30B — $14.80M — $22.87 — $23.67 — $21.30B — 8.62 $2.70 —
Burlington Stores Burlington Stores BURL US $337.79 —
+1.67
$21.22B — $552.37K — $329.85 — $346.43 — $21.22B — 34.71 $9.73 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $236.93 —
+0.08
$21.21B — $1.48M — $234.04 — $240.05 — $21.21B — 23.09 $10.26 —
us Packaging Corporation of America PKG US $237.85 —
+2.16
$21.19B — $445.02K — $235.77 — $240.00 — $21.19B — 28.90 $8.23 —
Dow Dow DOW US $29.38 —
-3.13
$21.18B — $20.95M — $28.77 — $30.00 — $21.18B — 0 -$4.00 —
Bunge Bunge BG US $108.99 —
-1.69
$21.15B — $2.64M — $106.00 — $110.01 — $21.15B — 28.68 $3.80 —
us Telefônica Brasil VIV US $13.15 —
-0.53
$21.01B — $1.04M — $13.07 — $13.32 — $21.01B — 17.30 $0.76 —
US Foods Holding US Foods Holding USFD US $95.35 —
+1.43
$21.00B — $1.82M — $93.15 — $95.54 — $21.00B — 32.10 $2.97 —
us Omnicom OMC US $73.66 —
+0.96
$20.99B — $2.83M — $73.09 — $74.23 — $20.99B — 0 -$0.37 —
RB Global, Inc. RB Global, Inc. RBA US $112.55 —
+3.77
$20.97B — $1.44M — $108.69 — $113.54 — $20.97B — 52.34 $2.15 —
us Expeditors International of Washington EXPD US $160.16 —
-0.73
$20.95B — $777.80K — $158.96 — $162.24 — $20.95B — 25.91 $6.18 —
Brown & Brown Brown & Brown BRO US $61.80 —
+2.32
$20.95B — $4.56M — $60.53 — $62.34 — $20.95B — 20.13 $3.07 —
Fabrinet Fabrinet FN US $568.17 —
-2.64
$20.36B — $932.61K — $555.05 — $591.73 — $20.36B — 48.76 $11.65 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency