$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ4 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DTE Energy Company DTE Energy Company DTE US $152.32
+0.81
$31.69B $77.71K $151.67 $153.56 $31.69B 25.09 $6.07
Centene Centene CNC US $63.98
+1.6
$31.59B $437.84K $62.76 $64.09 $31.59B 0 -$13.05
Ameren Ameren AEE US $113.50
+0.16
$31.41B $339.45K $113.50 $114.80 $31.41B 20.41 $5.56
IQVIA IQVIA IQV US $188.13
+1.35
$31.40B $427.44K $183.17 $191.09 $31.40B 23.34 $8.06
Dover Dover DOV US $232.77
+3.77
$31.35B $131.84K $224.65 $233.65 $31.35B 29.05 $8.01
Las Vegas Sands Las Vegas Sands LVS US $46.91
-1.78
$31.08B $607.87K $46.74 $47.98 $31.08B 17.30 $2.71
Coupang Coupang CPNG US $17.23
-3.01
$30.92B $2.22M $17.19 $17.79 $30.92B 0 -$0.10
us Credicorp BAP US $384.75
+2.19
$30.57B $74.07K $371.25 $390.19 $30.57B 14.66 $26.24
us Reddit RDDT US $158.73
-1.24
$30.56B $1.07M $152.65 $160.16 $30.56B 45.35 $3.50
NRG Energy NRG Energy NRG US $144.40
+1.54
$30.47B $586.50K $143.50 $147.29 $30.47B 158.68 $0.91
The Allstate Corporation The Allstate Corporation ALL-PH US $20.23
+0.05
$30.45B $11.10K $20.20 $20.26 $30.45B 3.37 $5.99
The Estée Lauder Companies The Estée Lauder Companies EL US $83.01
-0.31
$30.03B $297.06K $82.73 $84.01 $30.03B 0 -$0.70
Raymond James Financial Raymond James Financial RJF US $154.05
-0.48
$30.02B $381.95K $152.71 $155.17 $30.02B 14.54 $10.59
Citizens Financial Citizens Financial CFG US $70.95
+2.15
$30.00B $672.94K $69.80 $71.20 $30.00B 16.81 $4.22
Carpenter Technology Carpenter Technology CRS US $599.70
+3.23
$29.80B $186.68K $583.30 $602.28 $29.80B 62.92 $9.53
us Ecopetrol EC US $14.49
-0.69
$29.79B $642.66K $14.20 $14.69 $29.79B 10.34 $1.40
us Tapestry TPR US $146.43
-2.22
$29.59B $457.04K $146.19 $151.22 $29.59B 44.64 $3.28
us Gold Fields GFI US $33.06
+3.7
$29.57B $1.13M $32.33 $33.23 $29.57B 8.39 $3.94
Shinhan Financial Shinhan Financial SHG US $62.29
-0.37
$29.33B $119.54K $61.60 $62.69 $29.33B 9.38 $6.64
ResMed ResMed RMD US $201.61
+2.6
$29.24B $356.36K $198.75 $202.67 $29.24B 19.42 $10.38
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $630.01
+2.91
$29.19B $28.47K $622.39 $632.80 $29.19B 31.96 $19.71
Fortis Inc. Fortis Inc. FTS US $57.28
+0.23
$29.16B $105.18K $57.26 $57.73 $29.16B 23.96 $2.39
Atmos Energy Atmos Energy ATO US $174.36
+1.03
$29.10B $223.40K $173.01 $175.26 $29.10B 21.49 $8.11
us Kinross Gold KGC US $24.32
+2.62
$29.04B $2.52M $23.79 $24.41 $29.04B 10.34 $2.35
Nutrien Nutrien NTR US $60.34
-0.06
$28.96B $358.89K $59.73 $60.51 $28.96B 12.28 $4.91
us Brookfield Infrastructure Partners L.P. BIP US $36.67
+0.33
$28.92B $215.73K $36.65 $37.24 $28.92B 55.56 $0.66
Teck Resources Teck Resources TECK US $59.00
+2.25
$28.90B $684.72K $58.25 $59.94 $28.90B 22.18 $2.66
us Curtiss-Wright CW US $781.68
+2.46
$28.88B $37.99K $766.72 $785.68 $28.88B 57.22 $13.66
us Hubbell Incorporated HUBB US $544.50
+5.08
$28.77B $119.85K $526.80 $547.33 $28.77B 32.14 $16.94
CenterPoint Energy CenterPoint Energy CNP US $43.97
+0.25
$28.76B $1.20M $43.97 $44.48 $28.76B 26.97 $1.63
Tenaris S.A. Tenaris S.A. TS US $56.93
+0.73
$28.74B $190.68K $56.25 $56.96 $28.74B 14.98 $3.80
Edison Edison EIX US $74.67
+0.61
$28.73B $347.01K $74.41 $75.32 $28.73B 8.11 $9.20
us Otis Worldwide OTIS US $74.68
+2.82
$28.66B $725.35K $72.63 $75.29 $28.66B 19.86 $3.76
Twilio Twilio TWLO US $188.66
+0.17
$28.63B $398.18K $182.66 $191.45 $28.63B 285.84 $0.66
us Halliburton Company HAL US $34.27
+1.09
$28.63B $3.25M $33.73 $34.35 $28.63B 18.93 $1.81
us VICI Properties VICI US $26.55
-0.65
$28.58B $2.73M $26.45 $26.82 $28.58B 9.09 $2.92
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $58.93
+3.28
$28.53B $9.99K $57.73 $58.94 $28.53B 13.76 $4.28
us Williams-Sonoma WSM US $242.19
+2.77
$28.52B $341.17K $238.30 $244.57 $28.52B 27.12 $8.93
us nVent Electric NVT US $175.84
+4.95
$28.44B $481.24K $171.00 $176.78 $28.44B 60.01 $2.93
Xylem Xylem XYL US $118.59
+5.85
$28.19B $650.01K $114.67 $119.54 $28.19B 29.50 $4.02
PPL PPL PPL US $36.98
+0.16
$27.82B $2.46M $36.98 $37.32 $27.82B 22.68 $1.63
ATI Inc. ATI Inc. ATI US $203.53
+3.01
$27.78B $200.56K $200.00 $204.50 $27.78B 67.39 $3.02
FirstEnergy FirstEnergy FE US $47.91
+0.2
$27.72B $425.61K $47.89 $48.30 $27.72B 26.04 $1.84
us PPG Industries PPG US $124.12
+2.6
$27.67B $301.44K $121.98 $125.59 $27.67B 17.78 $6.98
us Pembina Pipeline PBA US $46.80
+0.67
$27.21B $95.02K $46.21 $47.01 $27.21B 24.89 $1.88
Eversource Energy Eversource Energy ES US $72.05
+0.47
$27.10B $336.18K $71.94 $72.74 $27.10B 15.42 $4.67
Texas Pacific Land Texas Pacific Land TPL US $388.27
+2.84
$26.78B $58.56K $375.00 $390.98 $26.78B 53.26 $7.29
Koninklijke Philips Koninklijke Philips PHG US $27.48
+2.82
$26.71B $251.96K $27.16 $27.58 $26.71B 24.10 $1.14
us TechnipFMC FTI US $66.64
+3.66
$26.57B $886.31K $64.32 $66.96 $26.57B 25.53 $2.61
us Fair Isaac FICO US $1,139.04
-0.11
$26.42B $36.19K $1,113.17 $1,163.02 $26.42B 36.05 $31.59
us PulteGroup PHM US $138.67
+2.18
$26.41B $262.69K $135.93 $140.09 $26.41B 13.41 $10.34
us AvalonBay Communities AVB US $185.62
+1.1
$26.33B $103.62K $184.50 $187.50 $26.33B 22.97 $8.08
W. R. Berkley W. R. Berkley WRB US $70.26
+0.3
$26.16B $268.11K $69.61 $70.93 $26.16B 14.88 $4.72
Nomura Nomura NMR US $8.92
+3.6
$26.07B $425.08K $8.86 $9.06 $26.07B 12.05 $0.74
us InterContinental Hotels IHG US $175.52
+1.63
$26.01B $82.56K $174.27 $175.89 $26.01B 36.04 $4.87
Veeva Systems Veeva Systems VEEV US $159.65
-1.06
$25.93B $289.08K $158.15 $161.33 $25.93B 28.25 $5.65
us Equity Residential EQR US $66.90
+1.03
$25.85B $299.38K $66.53 $67.62 $25.85B 26.76 $2.50
Dollar General Dollar General DG US $117.16
-1.69
$25.84B $565.72K $115.92 $120.12 $25.84B 16.57 $7.07
Venture Global Venture Global VG US $10.39
-1.09
$25.82B $3.27M $10.26 $10.53 $25.82B 10.82 $0.96
Southwest Airlines Southwest Airlines LUV US $52.71
+3.47
$25.76B $2.53M $51.56 $53.09 $25.76B 35.14 $1.50
Regions Financial Regions Financial RF US $30.11
+2.09
$25.69B $2.40M $29.49 $30.21 $25.69B 12.49 $2.41
KeyCorp KeyCorp KEY US $23.63
+2.21
$25.51B $2.84M $23.25 $23.71 $25.51B 14.49 $1.63
American Water Works Company American Water Works Company AWK US $129.60
-0.03
$25.31B $372.98K $129.51 $131.38 $25.31B 22.97 $5.64
Mettler-Toledo Mettler-Toledo MTD US $1,246.00
+3.56
$25.18B $58.42K $1,212.78 $1,261.01 $25.18B 29.25 $42.59
West Pharmaceutical Services West Pharmaceutical Services WST US $350.36
+2.92
$24.75B $272.76K $345.00 $352.18 $24.75B 46.77 $7.49
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Ralph Lauren Ralph Lauren RL US $414.57
+0.08
$24.67B $63.61K $413.18 $417.92 $24.67B 27.41 $15.12
us Constellation Brands STZ US $142.93
-0.06
$24.62B $293.88K $141.73 $145.30 $24.62B 14.87 $9.61
Darden Restaurants Darden Restaurants DRI US $213.59
+0.07
$24.46B $1.14M $207.35 $216.00 $24.46B 22.48 $9.50
us XPO XPO US $205.00
+4.15
$24.07B $256.76K $199.90 $207.80 $24.07B 70.44 $2.91
Markel Markel MKL US $1,903.89
+0.19
$23.82B $11.04K $1,880.61 $1,914.88 $23.82B 13.78 $138.16
us CMS Energy CMS US $77.11
+0.81
$23.82B $495.91K $76.80 $77.70 $23.82B 21.30 $3.62
us AerCap AER US $150.84
+1.99
$23.79B $112.10K $148.35 $151.42 $23.79B 6.62 $22.78
us Lennar LEN US $95.20
+2.42
$23.45B $697.89K $93.59 $95.98 $23.45B 14.92 $6.38
us TD SYNNEX SNX US $289.04
+2.05
$23.30B $530.89K $278.00 $292.72 $23.30B 24.06 $12.01
us Church & Dwight CHD US $98.31
-0.36
$23.29B $272.28K $98.03 $100.00 $23.29B 32.33 $3.04
Loews Loews L US $112.32
+0.36
$23.11B $101.81K $111.92 $113.16 $23.11B 14.29 $7.86
NiSource NiSource NI US $48.09
+0.97
$23.06B $703.79K $47.92 $48.37 $23.06B 23.92 $2.01
Lennar Corporation Lennar Corporation LEN-B US $93.51
+2.57
$23.03B $4.49K $92.25 $93.83 $23.03B 14.65 $6.38
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.73
+1.16
$22.98B $222.01K $35.37 $36.14 $22.98B 0 -$0.30
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $205.26
+1.06
$22.72B $136.68K $203.78 $207.85 $22.72B 22.65 $9.06
Wipro Wipro WIT US $2.16
-1.37
$22.66B $1.27M $2.13 $2.20 $22.66B 16.61 $0.13
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $105.64
+0.9
$22.19B $14.02K $104.51 $106.27 $22.19B 0 -$0.44
Labcorp Labcorp LH US $267.52
+0.88
$21.94B $92.00K $264.11 $272.05 $21.94B 23.67 $11.30
us Packaging Corporation of America PKG US $242.44
+1.93
$21.60B $97.18K $238.10 $243.50 $21.60B 29.45 $8.23
US Foods Holding US Foods Holding USFD US $97.91
+2.68
$21.56B $1.36M $95.97 $98.89 $21.56B 32.96 $2.97
us BCE Inc. BCE US $22.99
-0.91
$21.44B $786.45K $22.98 $23.27 $21.44B 4.80 $4.78
RB Global, Inc. RB Global, Inc. RBA US $114.56
+1.79
$21.34B $291.85K $112.22 $115.69 $21.34B 53.28 $2.15
HP HP HPQ US $23.21
-0.32
$21.23B $5.29M $22.57 $23.40 $21.23B 8.59 $2.70
us Expeditors International of Washington EXPD US $161.94
+1.11
$21.18B $167.38K $160.61 $163.99 $21.18B 26.20 $6.18
us Omnicom OMC US $74.30
+0.86
$21.17B $441.90K $72.82 $75.20 $21.17B 0 -$0.37
us Telefônica Brasil VIV US $13.25
+0.76
$21.17B $218.05K $13.17 $13.35 $21.17B 17.43 $0.76
Bunge Bunge BG US $109.05
+0.06
$21.16B $299.60K $108.30 $110.09 $21.16B 28.69 $3.80
RBC Bearings RBC Bearings RBC US $665.03
+4.08
$21.04B $52.75K $640.30 $667.69 $21.04B 73.32 $9.07
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $73.42
-2.86
$20.97B $270.60K $72.10 $74.66 $20.97B 25.67 $2.86
International Paper Company International Paper Company IP US $39.57
+3.32
$20.95B $1.31M $38.40 $39.82 $20.95B 0 -$5.19
Brown & Brown Brown & Brown BRO US $61.53
-0.44
$20.86B $741.36K $60.93 $62.15 $20.86B 20.04 $3.07
Rollins Rollins ROL US $43.27
-2.85
$20.83B $1.14M $43.12 $44.24 $20.83B 39.69 $1.09
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $232.40
-1.91
$20.80B $171.44K $232.01 $239.89 $20.80B 22.65 $10.26
Burlington Stores Burlington Stores BURL US $330.63
-2.12
$20.77B $195.80K $326.18 $337.72 $20.77B 33.98 $9.73
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency