Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$81.81B
Total volume
BTC 57.84%   •   ETH 12.32%
Dominance

Result Page 3 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3274)
NYSE (3274)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hilton Worldwide  HLT $256.96 —
-1.24
$59.73B — $1.57M — $254.27 — $260.59 — $59.73B — 37.29 $6.89 —
Digital Realty Trust  DLR $170.41 —
-0.2
$59.51B — $1.8M — $168.81 — $172.15 — $59.51B — 44.03 $3.87 —
Marathon Petroleum  MPC $194.91 —
-0.37
$59.26B — $1.13M — $193.46 — $196.5 — $59.26B — 28.32 $6.88 —
Coupang  CPNG $31.97 —
+0.06
$58.28B — $4.82M — $31.83 — $32.31 — $58.28B — 159.84 $0.2 —
Kinder Morgan  KMI $26.19 —
+0.42
$58.27B — $11.1M — $25.96 — $26.28 — $58.27B — 21.46 $1.22 —
EOG Resources  EOG $105.84 —
+0.36
$57.79B — $3.04M — $105.21 — $106.67 — $57.79B — 10.26 $10.31 —
Energy Transfer LP  ET $16.83 —
+0.36
$57.77B — $10.16M — $16.69 — $16.89 — $57.77B — 13.04 $1.29 —
Aflac Incorporated  AFL $107.19 —
+0.33
$57.33B — $1.65M — $105.75 — $107.63 — $57.33B — 24.14 $4.44 —
Truist Financial Corporation  TFC $44.63 —
+0.65
$57.09B — $4.69M — $43.91 — $44.75 — $57.09B — 11.96 $3.73 —
Barrick Mining  B $32.8 —
-0.79
$56.17B — $9.86M — $32.34 — $33.13 — $56.17B — 20.62 $1.59 —
United Rentals  URI $871.18 —
+1.43
$55.43B — $695.69K — $850 — $883.48 — $55.43B — 22.47 $38.77 —
Eni S.p.A  E $36.91 —
+0.65
$55.11B — $659.24K — $36.5 — $36.93 — $55.11B — 19.42 $1.9 —
Phillips 66  PSX $136.14 —
-0.68
$54.85B — $1.33M — $135.28 — $137.65 — $54.85B — 36.59 $3.72 —
Manulife Financial  MFC $32.37 —
+0.68
$54.85B — $933.55K — $31.92 — $32.54 — $54.85B — 14.58 $2.22 —
L3Harris  LHX $289.1 —
-2.3
$54.08B — $1.6M — $287.93 — $294.74 — $54.08B — 31.15 $9.28 —
Air Products and Chemicals  APD $242.59 —
-0.85
$53.99B — $1.25M — $239.03 — $243.77 — $53.99B — 34.36 $7.06 —
SLB  SLB $36.06 —
-0.72
$53.87B — $11.65M — $35.78 — $36.53 — $53.87B — 14.03 $2.57 —
MetLife  MET $79.82 —
+0.83
$53.08B — $3.4M — $78.57 — $80 — $53.08B — 13.55 $5.89 —
Realty Income  O $57.98 —
+0.59
$53.01B — $4.55M — $57.21 — $58.19 — $53.01B — 56.29 $1.03 —
TC Energy Corporation  TRP $50.16 —
-0.71
$52.33B — $1.56M — $50.14 — $50.64 — $52.33B — 17.11 $2.93 —
Ford Motor Company  F $13.13 —
+0.54
$52.32B — $63.54M — $12.99 — $13.17 — $52.32B — 11.22 $1.17 —
MPLX LP  MPLX $50.76 —
+0.38
$51.73B — $1.33M — $50.26 — $50.88 — $51.73B — 12.05 $4.21 —
Valero Energy  VLO $169.56 —
-0.32
$51.72B — $1.18M — $167.02 — $171.01 — $51.72B — 35.17 $4.82 —
Vale  VALE $12.09 —
+1.68
$51.61B — $43.52M — $11.89 — $12.22 — $51.61B — 9.37 $1.29 —
Becton, Dickinson and Company  BDX $178.71 —
-0.37
$51.22B — $2M — $175.6 — $179.31 — $51.22B — 32.67 $5.47 —
Diageo  DEO $92.09 —
+1.2
$51.19B — $1.36M — $90.65 — $92.44 — $51.19B — 21.77 $4.23 —
The Charles Schwab Corporation  SCHW-PD $25.11 —
-0.24
$50.76B — $52.53K — $25.07 — $25.24 — $50.76B — 9.06 $2.77 —
The Allstate  ALL $191.52 —
-0.19
$50.47B — $1.43M — $190.08 — $192.22 — $50.47B — 9.00 $21.26 —
Carrier Global  CARR $59.49 —
+1.09
$50.1B — $5.16M — $57.93 — $59.82 — $50.1B — 37.18 $1.6 —
Dominion Energy  D $58.69 —
-1.39
$50.09B — $6.43M — $58.26 — $60.74 — $50.09B — 19.17 $3.06 —
Public Storage  PSA $278.56 —
-0.82
$48.88B — $1.02M — $275.2 — $280.84 — $48.88B — 28.89 $9.64 —
Ferguson Enterprises  FERG $248.5 —
+1.11
$48.7B — $1.31M — $244.54 — $248.66 — $48.7B — 26.66 $9.32 —
Ares Management  ARES $148.71 —
+0.96
$48.58B — $2.47M — $144.13 — $149 — $48.58B — 84.97 $1.75 —
Suncor Energy  SU $39.81 —
+0.23
$48.46B — $2.83M — $39.57 — $40.27 — $48.46B — 12.21 $3.26 —
Edwards Lifesciences  EW $82.45 —
-1.23
$48.41B — $8.71M — $81.49 — $87.07 — $48.41B — 36.00 $2.29 —
Veeva Systems  VEEV $291.2 —
+2.16
$47.73B — $606.16K — $285.95 — $291.53 — $47.73B — 59.91 $4.86 —
Ubiquiti  UI $787.18 —
+1.99
$47.62B — $208.75K — $768 — $792 — $47.62B — 67.10 $11.73 —
Rocket Companies  RKT $16.66 —
+4.52
$46.9B — $74.32M — $15.86 — $16.72 — $46.9B — 0 -$0.03 —
W.W. Grainger  GWW $979 —
+2.38
$46.83B — $694.18K — $921.16 — $993.06 — $46.83B — 27.46 $35.64 —
AMETEK  AME $202.11 —
+1.91
$46.53B — $2.14M — $197.77 — $204.15 — $46.53B — 31.82 $6.35 —
MetLife, Inc.  MET-PA $23.88 —
-0.08
$46.39B — $46.1K — $23.8 — $23.99 — $46.39B — 3.05 $7.81 —
Cheniere Energy  LNG $212 —
+0.23
$45.63B — $2.97M — $209.04 — $213 — $45.63B — 11.83 $17.91 —
CBRE  CBRE $152.43 —
-0.3
$45.36B — $1.08M — $150.55 — $153.22 — $45.36B — 42.69 $3.57 —
Cardinal Health  CAH $190.77 —
+0.49
$45.33B — $3.14M — $190.24 — $197.67 — $45.33B — 28.73 $6.64 —
Simon Property Group, Inc.  SPG-PJ $53.38 —
-0.32
$45.13B — $250 — $53.38 — $53.38 — $45.13B — 7.87 $6.78 —
Imperial Oil  IMO $88.21 —
-3.33
$44.9B — $846.08K — $88.06 — $92.58 — $44.9B — 15.75 $5.6 —
Cameco  CCJ $102.21 —
-2.4
$44.63B — $4.92M — $100.75 — $106.74 — $44.63B — 116.14 $0.88 —
MSCI  MSCI $588.55 —
+0.93
$44.22B — $738.87K — $577.05 — $591.47 — $44.22B — 37.32 $15.77 —
Wheaton Precious Metals  WPM $96.52 —
-1.58
$43.98B — $2M — $96.48 — $98.72 — $43.98B — 55.47 $1.74 —
D.R. Horton  DHI $149.08 —
-0.14
$43.9B — $2.99M — $147 — $150.35 — $43.9B — 12.88 $11.57 —
American  AIG $78.96 —
+0.98
$43.74B — $2.34M — $77.81 — $79.41 — $43.74B — 14.75 $5.35 —
MetLife, Inc.  MET-PE $24.52 —
-0.69
$43.49B — $33.5K — $24.46 — $24.77 — $43.49B — 3.14 $7.81 —
Banco Santander (Brasil)  BSBR $5.79 —
+1.76
$43.26B — $587.46K — $5.74 — $5.86 — $43.26B — 20.67 $0.28 —
Waste Connections  WCN $167.68 —
-1.94
$42.93B — $1.36M — $167.49 — $170.25 — $42.93B — 69.86 $2.4 —
Entergy  ETR $96.09 —
+0.04
$42.91B — $2.43M — $95.56 — $97.01 — $42.91B — 23.66 $4.06 —
Ameriprise Financial  AMP $452.77 —
-0.3
$42.68B — $799.07K — $442.2 — $457.75 — $42.68B — 12.45 $36.36 —
Takeda Pharmaceutical Company  TAK $13.44 —
+1.59
$42.62B — $2.76M — $13.36 — $13.5 — $42.62B — 192.00 $0.07 —
The Kroger  KR $63.63 —
-2.75
$42.17B — $11.94M — $62.94 — $64.91 — $42.17B — 16.14 $3.94 —
ONEOK  OKE $67 —
+0.42
$42.16B — $6.24M — $65.89 — $67.64 — $42.16B — 12.31 $5.44 —
Target  TGT $92.72 —
-0.22
$42.13B — $7.08M — $91.51 — $93.01 — $42.13B — 10.80 $8.58 —
Chipotle Mexican Grill  CMG $31.69 —
-2.58
$41.9B — $46.85M — $31.21 — $32.48 — $41.9B — 28.04 $1.13 —
Corteva  CTVA $61.44 —
-0.42
$41.72B — $3.2M — $61.05 — $61.93 — $41.72B — 28.31 $2.17 —
Agilent  A $146.36 —
+2.09
$41.49B — $1.04M — $142.6 — $146.99 — $41.49B — 34.27 $4.27 —
Rockwell Automation  ROK $368.36 —
+0.74
$41.42B — $550.09K — $365.9 — $370.46 — $41.42B — 43.28 $8.51 —
Garmin  GRMN $213.94 —
-0.48
$41.15B — $882.69K — $212.37 — $216.06 — $41.15B — 26.37 $8.11 —
Occidental Petroleum  OXY $41.2 —
+1.23
$40.56B — $5.92M — $40.65 — $41.35 — $40.56B — 24.23 $1.7 —
Public Service Enterprise Group Incorporated  PEG $80.56 —
-0.24
$40.21B — $2.59M — $79.57 — $81.37 — $40.21B — 20.34 $3.96 —
Las Vegas Sands  LVS $59.35 —
+0.68
$40.13B — $3.78M — $58.54 — $59.5 — $40.13B — 26.73 $2.22 —
Fair Isaac  FICO $1,659.53 —
+4.68
$39.83B — $311.36K — $1,576.29 — $1,670.28 — $39.83B — 64.92 $25.56 —
Celestica  CLS $344.48 —
+1.28
$39.73B — $2.79M — $333.62 — $360.99 — $39.73B — 55.83 $6.17 —
Reddit  RDDT $208.95 —
+7.47
$39.6B — $16.68M — $208.41 — $230.92 — $39.6B — 96.29 $2.17 —
Honda Motor  HMC $30.5 —
-1.83
$39.57B — $931.77K — $30.36 — $30.59 — $39.57B — 10.77 $2.83 —
Crown Castle Inc.  CCI $90.22 —
-1.2
$39.29B — $1.86M — $89.97 — $90.92 — $39.29B — 0 -$9.08 —
Public Storage  PSA-PH $24.12 —
-0.78
$38.91B — $24.44K — $24.06 — $24.33 — $38.91B — 2.34 $10.29 —
Yum! Brands  YUM $138.21 —
-0.61
$38.36B — $2.42M — $137.33 — $138.46 — $38.36B — 27.26 $5.07 —
HEICO  HEI $317.77 —
+2.4
$38.34B — $441.75K — $309.58 — $318.15 — $38.34B — 69.38 $4.58 —
HEICO Corporation  HEI-A $247.73 —
+2.51
$38.34B — $160.69K — $241.75 — $248.02 — $38.34B — 54.32 $4.56 —
Vulcan Materials Company  VMC $289.5 —
-0.17
$38.25B — $1.45M — $285.14 — $291.39 — $38.25B — 34.13 $8.48 —
Carnival Corporation &  CCL $28.83 —
+1.76
$37.86B — $42.53M — $28.02 — $28.98 — $37.86B — 14.86 $1.94 —
Delta Air Lines  DAL $57.38 —
+0.46
$37.47B — $5.38M — $56.75 — $57.57 — $37.47B — 8.09 $7.09 —
Nokia  NOK $6.91 —
-3.09
$37.17B — $92M — $6.78 — $6.98 — $37.17B — 36.36 $0.19 —
Martin Marietta Materials  MLM $613.1 —
+0.01
$36.97B — $258.16K — $607.55 — $617.75 — $36.97B — 33.89 $18.09 —
Alcon  ALC $73.89 —
-0.5
$36.88B — $1.29M — $73.87 — $74.65 — $36.88B — 34.20 $2.16 —
IQVIA  IQV $216.46 —
<0.01
$36.86B — $1.28M — $214.09 — $218.51 — $36.86B — 29.77 $7.27 —
Xylem  XYL $150.85 —
-0.45
$36.73B — $950.32K — $149.75 — $151.86 — $36.73B — 38.87 $3.88 —
Ambev  ABEV $2.31 —
+0.43
$36.62B — $35.01M — $2.29 — $2.36 — $36.62B — 12.15 $0.19 —
Prudential Financial  PRU $104 —
+0.88
$36.39B — $1.28M — $101.66 — $104.28 — $36.39B — 14.24 $7.3 —
WEC Energy  WEC $111.73 —
-0.77
$36.35B — $2.75M — $110.64 — $112.26 — $36.35B — 21.16 $5.28 —
Otis Worldwide  OTIS $92.76 —
+0.29
$36.15B — $1.69M — $91.41 — $92.98 — $36.15B — 27.36 $3.39 —
Franco-Nevada  FNV $186.63 —
-1.2
$36.11B — $691.93K — $185.57 — $189.14 — $36.11B — 45.85 $4.07 —
ResMed  RMD $246.88 —
-2.13
$36.04B — $2.19M — $239.41 — $257.17 — $36.04B — 25.24 $9.78 —
Fiserv  FI $66.69 —
+2.3
$35.87B — $30.09M — $65.14 — $67.88 — $35.87B — 10.30 $6.47 —
Carvana  CVNA $306.54 —
+0.48
$35.85B — $4.91M — $298.08 — $309.66 — $35.85B — 69.51 $4.41 —
Prudential  PUK $27.86 —
-0.68
$35.65B — $843.61K — $27.36 — $27.97 — $35.65B — 10.84 $2.57 —
Sysco  SYY $74.28 —
-0.56
$35.57B — $2.18M — $73.82 — $74.78 — $35.57B — 19.91 $3.73 —
Consolidated Edison  ED $97.41 —
-0.79
$35.13B — $1.69M — $96.11 — $97.79 — $35.13B — 17.71 $5.5 —
ASE Technology Holding  ASX $16.01 —
+6.45
$35.11B — $11.1M — $15.77 — $16.39 — $35.11B — 32.02 $0.5 —
Gold Fields  GFI $38.41 —
-0.95
$35.09B — $2.18M — $38.39 — $39.38 — $35.09B — 18.37 $2.09 —
PG&E  PCG $15.96 —
+0.38
$35.08B — $12.62M — $15.66 — $16.01 — $35.08B — 13.41 $1.19 —
Westinghouse Air Brake  WAB $204.44 —
+0.64
$34.95B — $759.27K — $202.34 — $206.21 — $34.95B — 29.67 $6.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀