Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.24T
Total marketcap
$77.22B
Total volume
BTC 56.28%   •   ETH 8.91%
Dominance

Result Page 3 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
NYSE (2295)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ford Motor Company Ford Motor Company F US $14.71 —
+2.87
$58.61B — $39.40M — $14.10 — $14.78 — $58.61B — 0 -$1.55 —
us RELX RELX US $33.11 —
-2.56
$58.34B — $3.03M — $32.94 — $33.95 — $58.34B — 22.07 $1.50 —
us L3Harris LHX US $312.17 —
+3.03
$58.16B — $923.82K — $303.81 — $315.71 — $58.16B — 33.89 $9.21 —
Keysight Keysight KEYS US $340.03 —
+4.95
$58.11B — $1.31M — $328.72 — $340.13 — $58.11B — 54.66 $6.22 —
Carrier Global Carrier Global CARR US $69.74 —
+2.6
$57.92B — $5.10M — $67.50 — $70.16 — $57.92B — 46.49 $1.50 —
Targa Resources Targa Resources TRGP US $269.37 —
-1.16
$57.82B — $702.39K — $268.74 — $276.26 — $57.82B — 27.54 $9.78 —
us Realty Income O US $61.91 —
-0.32
$57.73B — $5.99M — $61.92 — $62.83 — $57.73B — 50.74 $1.22 —
us MPLX LP MPLX US $56.49 —
+0.18
$57.32B — $1.42M — $56.13 — $56.91 — $57.32B — 12.22 $4.62 —
us Public Storage PSA US $324.71 —
+0.26
$57.00B — $1.11M — $321.87 — $327.62 — $57.00B — 33.54 $9.68 —
us Arthur J. Gallagher & AJG US $220.90 —
+0.35
$56.76B — $2.45M — $220.58 — $223.66 — $56.76B — 35.68 $6.19 —
us The Allstate ALL US $219.57 —
-1.69
$56.52B — $866.90K — $219.37 — $224.31 — $56.52B — 4.85 $45.21 —
us MetLife MET US $87.58 —
+1.68
$56.35B — $3.32M — $86.43 — $87.96 — $56.35B — 16.94 $5.17 —
ONEOK ONEOK OKE US $89.20 —
-1.51
$56.20B — $3.65M — $89.17 — $92.14 — $56.20B — 15.90 $5.61 —
Occidental Petroleum Occidental Petroleum OXY US $55.47 —
-2.85
$55.17B — $11.95M — $55.46 — $58.13 — $55.17B — 74.95 $0.74 —
Cencora Cencora COR US $281.48 —
+0.09
$54.77B — $701.24K — $281.36 — $284.93 — $54.77B — 21.55 $13.06 —
Delta Air Lines Delta Air Lines DAL US $81.83 —
+7.01
$53.76B — $6.89M — $76.41 — $81.98 — $53.76B — 11.94 $6.85 —
us Cenovus Energy CVE US $28.48 —
+0.39
$53.11B — $9.32M — $28.14 — $29.21 — $53.11B — 15.82 $1.80 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $69.09 —
+8.27
$52.54B — $3.01M — $65.57 — $69.20 — $52.54B — 18.08 $3.82 —
Sea Sea SE US $85.69 —
+3.94
$52.48B — $2.30M — $80.80 — $85.71 — $52.48B — 33.73 $2.54 —
us United Microelectronics UMC US $20.68 —
+9.42
$51.89B — $20.59M — $19.85 — $20.84 — $51.89B — 33.35 $0.62 —
us AMETEK AME US $226.21 —
+2
$51.85B — $781.12K — $222.39 — $227.18 — $51.85B — 34.11 $6.63 —
Cardinal Health Cardinal Health CAH US $221.16 —
+2.25
$51.80B — $2.73M — $217.04 — $223.87 — $51.80B — 33.76 $6.55 —
us Devon Energy DVN US $44.61 —
-4.27
$51.45B — $14.35M — $44.58 — $47.25 — $51.45B — 12.42 $3.59 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.66 —
+4.78
$51.16B — $3.64M — $106.93 — $113.36 — $51.16B — 28.52 $3.95 —
us Rockwell Automation ROK US $457.59 —
+3.98
$50.92B — $590.40K — $442.12 — $459.89 — $50.92B — 47.61 $9.61 —
AutoZone AutoZone AZO US $3,081.62 —
-0.91
$50.44B — $158.14K — $3,060.64 — $3,147.96 — $50.44B — 21.18 $145.45 —
Cheniere Energy Cheniere Energy LNG US $240.14 —
-0.69
$50.32B — $1.73M — $239.25 — $245.88 — $50.32B — 40.63 $5.91 —
Entergy Entergy ETR US $109.89 —
-0.53
$50.32B — $1.82M — $109.85 — $112.11 — $50.32B — 28.03 $3.92 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.87 —
+1.21
$50.14B — $2.06M — $15.74 — $15.95 — $50.14B — 42.89 $0.37 —
us Corteva CTVA US $74.86 —
+0.54
$50.07B — $4.25M — $74.54 — $75.89 — $50.07B — 40.46 $1.85 —
Ambev Ambev ABEV US $3.22 —
+3.54
$49.96B — $31.91M — $3.14 — $3.24 — $49.96B — 16.94 $0.19 —
Edwards Lifesciences Edwards Lifesciences EW US $85.76 —
-0.26
$49.38B — $5.03M — $85.56 — $87.08 — $49.38B — 46.35 $1.85 —
us Vistra Corp. VST US $146.38 —
+5.66
$49.36B — $5.10M — $139.57 — $146.90 — $49.36B — 24.43 $5.99 —
HEICO HEICO HEI US $339.22 —
+5.72
$47.38B — $481.15K — $323.53 — $339.66 — $47.38B — 60.57 $5.60 —
Infosys Infosys INFY US $11.60 —
-1.36
$46.96B — $7.73M — $11.41 — $11.77 — $46.96B — 14.50 $0.80 —
Garmin Garmin GRMN US $238.58 —
+2.96
$46.01B — $547.58K — $231.70 — $238.79 — $46.01B — 26.59 $8.97 —
us State Street STT US $164.85 —
+1.89
$45.63B — $2.66M — $162.02 — $165.44 — $45.63B — 16.71 $9.86 —
Diageo Diageo DEO US $81.12 —
+1.68
$45.09B — $1.52M — $80.16 — $81.98 — $45.09B — 18.73 $4.33 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $262.09 —
+2.17
$44.47B — $652.65K — $258.00 — $264.84 — $44.47B — 37.01 $7.08 —
us Celestica CLS US $385.86 —
+6.32
$44.36B — $1.52M — $362.49 — $387.29 — $44.36B — 46.71 $8.26 —
Humana Humana HUM US $368.69 —
+1.16
$44.27B — $925.87K — $364.36 — $372.70 — $44.27B — 39.38 $9.36 —
us Ferguson Enterprises FERG US $228.03 —
+1.55
$44.22B — $1.22M — $222.49 — $228.53 — $44.22B — 22.42 $10.17 —
Ares Management Ares Management ARES US $132.82 —
+3.51
$43.81B — $1.86M — $126.68 — $132.89 — $43.81B — 61.49 $2.16 —
D.R. Horton D.R. Horton DHI US $154.43 —
+5.26
$43.79B — $2.35M — $146.81 — $154.52 — $43.79B — 14.48 $10.66 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $128.36 —
+3.81
$43.73B — $536.35K — $123.41 — $128.73 — $43.73B — 28.33 $4.53 —
MSCI MSCI MSCI US $594.31 —
-2.34
$43.22B — $395.37K — $593.41 — $608.71 — $43.22B — 33.90 $17.53 —
us Cameco CCJ US $98.97 —
+4.15
$43.10B — $4.15M — $94.55 — $99.65 — $43.10B — 92.49 $1.07 —
Yum! Brands Yum! Brands YUM US $153.27 —
+1.45
$42.24B — $1.76M — $150.69 — $154.35 — $42.24B — 24.68 $6.21 —
AngloGold Ashanti AngloGold Ashanti AU US $83.18 —
+6
$42.06B — $5.11M — $77.13 — $83.58 — $42.06B — 12.21 $6.81 —
us Sun Life Financial SLF US $75.84 —
+1.23
$42.03B — $475.63K — $75.11 — $76.19 — $42.03B — 19.69 $3.85 —
us ORIX IX US $38.71 —
+1.47
$41.52B — $193.61K — $37.81 — $38.75 — $41.52B — 15.54 $2.49 —
us Ventas VTR US $83.89 —
-0.55
$40.78B — $2.21M — $83.56 — $85.21 — $40.78B — 152.52 $0.55 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $147.35 —
-0.3
$40.60B — $1.34M — $145.90 — $148.09 — $40.60B — 25.71 $5.73 —
us Ameriprise Financial AMP US $450.38 —
-0.05
$40.49B — $271.53K — $446.70 — $452.25 — $40.49B — 11.22 $40.13 —
us Teva Pharmaceutical Industries TEVA US $34.56 —
+2.92
$40.24B — $5.83M — $33.98 — $34.74 — $40.24B — 25.79 $1.34 —
us Banco Santander (Brasil) BSBR US $5.37 —
+1.7
$40.21B — $1.98M — $5.22 — $5.43 — $40.21B — 16.78 $0.32 —
Crown Castle Inc. Crown Castle Inc. CCI US $92.04 —
-1.43
$40.17B — $4.06M — $91.43 — $93.58 — $40.17B — 38.83 $2.37 —
Live Nation Entertainment Live Nation Entertainment LYV US $172.33 —
+2.88
$40.10B — $2.77M — $167.50 — $174.94 — $40.10B — 0 -$1.77 —
us Franco-Nevada FNV US $207.91 —
-0.05
$40.10B — $1.42M — $205.11 — $210.87 — $40.10B — 29.32 $7.09 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.25 —
+2.73
$40.09B — $16.16M — $29.95 — $31.32 — $40.09B — 28.66 $1.09 —
American American AIG US $75.32 —
+0.51
$39.94B — $3.88M — $74.96 — $75.94 — $39.94B — 13.26 $5.68 —
us Jabil JBL US $376.89 —
+6.96
$39.76B — $997.07K — $359.28 — $377.52 — $39.76B — 50.79 $7.42 —
The Kroger The Kroger KR US $64.12 —
-0.53
$39.53B — $5.69M — $63.59 — $65.04 — $39.53B — 41.63 $1.54 —
Waste Connections Waste Connections WCN US $155.47 —
-2.24
$39.50B — $1.79M — $155.50 — $159.64 — $39.50B — 37.91 $4.10 —
us Consolidated Edison ED US $106.84 —
-0.71
$39.37B — $2.11M — $106.62 — $109.42 — $39.37B — 18.01 $5.93 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $78.78 —
+0.24
$39.26B — $1.29M — $78.68 — $79.84 — $39.26B — 17.42 $4.52 —
us Carnival CCL US $28.12 —
+8.2
$38.95B — $25.29M — $25.65 — $28.17 — $38.95B — 12.38 $2.27 —
CBRE CBRE CBRE US $131.91 —
-1.6
$38.63B — $1.79M — $130.78 — $134.56 — $38.63B — 30.11 $4.38 —
Sysco Sysco SYY US $79.64 —
+1.4
$38.08B — $2.66M — $78.41 — $80.11 — $38.08B — 22.12 $3.60 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $78.90 —
-2.93
$38.03B — $3.38M — $78.87 — $81.64 — $38.03B — 35.22 $2.24 —
us Rocket Companies RKT US $13.43 —
+7.1
$38.00B — $28.73M — $12.37 — $13.55 — $38.00B — 0 -$0.03 —
us Iron Mountain Incorporated IRM US $125.17 —
+1.47
$37.24B — $832.80K — $122.72 — $125.79 — $37.24B — 134.59 $0.93 —
Prudential Financial Prudential Financial PRU US $106.51 —
+1.27
$36.99B — $1.71M — $104.99 — $106.96 — $36.99B — 10.96 $9.71 —
us PG&E PCG US $16.79 —
+0.42
$36.98B — $10.29M — $16.67 — $16.93 — $36.98B — 13.01 $1.29 —
us WEC Energy WEC US $113.07 —
-0.82
$36.83B — $1.51M — $112.94 — $115.50 — $36.83B — 22.65 $4.99 —
us The Hershey Company HSY US $180.84 —
+2.4
$36.68B — $1.90M — $176.19 — $181.85 — $36.68B — 33.67 $5.37 —
KB Financial KB Financial KB US $103.33 —
+2.55
$36.65B — $295.75K — $99.91 — $103.77 — $36.65B — 10.05 $10.28 —
Agilent Agilent A US $129.55 —
-1.57
$36.59B — $1.99M — $127.47 — $131.69 — $36.59B — 26.06 $4.97 —
Banco Bradesco Banco Bradesco BBD US $3.44 —
+4.24
$36.36B — $37.71M — $3.30 — $3.46 — $36.36B — 8.39 $0.41 —
Vulcan Materials Company Vulcan Materials Company VMC US $280.19 —
+2.76
$36.36B — $1.14M — $271.92 — $280.96 — $36.36B — 33.23 $8.43 —
EMCOR EMCOR EME US $811.53 —
+4.48
$36.14B — $229.21K — $785.14 — $815.02 — $36.14B — 27.25 $29.78 —
us Chunghwa Telecom CHT US $46.00 —
+0.9
$35.68B — $114.10K — $45.65 — $46.35 — $35.68B — 28.93 $1.59 —
Waters Waters WAT US $359.74 —
-0.95
$35.32B — $682.22K — $354.53 — $364.70 — $35.32B — 45.88 $7.84 —
Ubiquiti Ubiquiti UI US $581.77 —
+4.34
$35.21B — $111.63K — $560.93 — $584.60 — $35.21B — 37.46 $15.53 —
The Hartford Insurance The Hartford Insurance HIG US $128.40 —
-0.67
$35.20B — $1.40M — $128.29 — $130.12 — $35.20B — 9.03 $14.21 —
Honda Motor Honda Motor HMC US $27.07 —
+3.68
$35.12B — $2.34M — $26.48 — $27.14 — $35.12B — 0 -$1.98 —
HEICO Corporation HEICO Corporation HEI-A US $251.05 —
+5.73
$35.06B — $322.65K — $240.79 — $251.13 — $35.06B — 44.83 $5.60 —
Zoetis Zoetis ZTS US $81.40 —
+0.14
$34.13B — $6.95M — $79.82 — $82.10 — $34.13B — 13.34 $6.10 —
us Martin Marietta Materials MLM US $565.54 —
+2.29
$33.96B — $508.21K — $545.56 — $566.51 — $33.96B — 35.45 $15.95 —
Restaurant Brands Restaurant Brands QSR US $73.90 —
+0.96
$33.72B — $2.33M — $72.58 — $73.92 — $33.72B — 23.76 $3.11 —
Las Vegas Sands Las Vegas Sands LVS US $50.61 —
-0.39
$33.54B — $3.10M — $50.04 — $51.23 — $33.54B — 18.67 $2.71 —
us Ecopetrol EC US $16.26 —
+0.31
$33.43B — $1.90M — $16.10 — $16.72 — $33.43B — 11.86 $1.37 —
M&T Bank M&T Bank MTB US $227.82 —
+1.74
$33.36B — $770.65K — $222.81 — $228.40 — $33.36B — 12.78 $17.82 —
us Reddit RDDT US $173.26 —
+0.61
$33.35B — $2.91M — $163.77 — $173.73 — $33.35B — 49.50 $3.50 —
us Halliburton Company HAL US $39.76 —
+0.08
$33.22B — $9.36M — $39.39 — $40.41 — $33.22B — 21.96 $1.81 —
Extra Space Storage Extra Space Storage EXR US $150.26 —
+0.44
$33.16B — $876.71K — $148.69 — $151.65 — $33.16B — 33.76 $4.45 —
us Prudential PUK US $26.04 —
+4.12
$32.56B — $2.00M — $25.45 — $26.15 — $32.56B — 8.48 $3.07 —
us Alcon ALC US $66.51 —
+0.61
$32.44B — $1.40M — $65.60 — $66.87 — $32.44B — 39.82 $1.67 —
us Gold Fields GFI US $35.90 —
+7.07
$32.11B — $5.13M — $33.54 — $36.02 — $32.11B — 9.11 $3.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency