Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cencora COR US	$305.44 —	+2.31	$59.43B —	$550.24K —	$300.00 —	$308.47 —	$59.43B —	23.40	$13.05 —
MetLife MET US	$91.85 —	+1.54	$59.10B —	$1.10M —	$90.66 —	$92.27 —	$59.10B —	17.76	$5.17 —
Delta Air Lines DAL US	$89.21 —	-2.69	$58.61B —	$2.98M —	$89.05 —	$92.20 —	$58.61B —	13.02	$6.85 —
Comfort Systems USA FIX US	$1,661.80 —	-7.32	$58.47B —	$289.72K —	$1,621.01 —	$1,747.65 —	$58.47B —	48.01	$34.61 —
Hewlett Packard Enterprise Company HPE US	$44.05 —	+2.09	$58.33B —	$7.57M —	$42.51 —	$44.05 —	$58.33B —	41.16	$1.07 —
MPLX LP MPLX US	$57.25 —	+0.49	$58.09B —	$467.83K —	$57.23 —	$58.08 —	$58.09B —	12.39	$4.62 —
RELX RELX US	$33.08 —	+2.51	$57.90B —	$1.49M —	$32.84 —	$33.40 —	$57.90B —	22.35	$1.48 —
Corteva CTVA US	$86.45 —	+0.07	$57.82B —	$849.59K —	$86.28 —	$87.69 —	$57.82B —	46.72	$1.85 —
Public Storage PSA US	$329.11 —	+1.58	$57.78B —	$165.97K —	$324.90 —	$330.81 —	$57.78B —	33.96	$9.69 —
Target TGT US	$126.89 —	+0.63	$57.63B —	$1.09M —	$126.33 —	$127.89 —	$57.63B —	16.76	$7.57 —
Targa Resources TRGP US	$267.58 —	+1.54	$57.44B —	$265.95K —	$263.35 —	$270.82 —	$57.44B —	27.30	$9.80 —
TE Connectivity TEL US	$195.72 —	-2.21	$57.13B —	$625.78K —	$194.34 —	$199.07 —	$57.13B —	19.99	$9.79 —
Carrier Global CARR US	$68.18 —	-2.74	$56.63B —	$1.59M —	$67.59 —	$70.00 —	$56.63B —	45.45	$1.50 —
Cardinal Health CAH US	$241.28 —	+1.58	$56.59B —	$946.93K —	$237.99 —	$243.19 —	$56.59B —	36.83	$6.56 —
ONEOK OKE US	$89.05 —	+1.85	$56.10B —	$822.42K —	$88.45 —	$90.33 —	$56.10B —	15.87	$5.61 —
L3Harris LHX US	$297.07 —	-1.39	$55.34B —	$360.36K —	$296.77 —	$304.50 —	$55.34B —	32.22	$9.22 —
Edwards Lifesciences EW US	$94.39 —	-0.84	$54.35B —	$1.52M —	$94.20 —	$96.29 —	$54.35B —	51.01	$1.85 —
Ford Motor Company F US	$13.62 —	-1.48	$54.29B —	$14.75M —	$13.60 —	$13.80 —	$54.29B —	0	-$1.55 —
Entergy ETR US	$115.80 —	+1.73	$54.03B —	$396.69K —	$114.64 —	$116.93 —	$54.03B —	29.54	$3.92 —
Takeda Pharmaceutical Company TAK US	$16.95 —	+0.38	$53.57B —	$1.20M —	$16.87 —	$17.11 —	$53.57B —	0	-$0.30 —
Keysight KEYS US	$313.06 —	-2.08	$53.50B —	$414.23K —	$306.01 —	$313.45 —	$53.50B —	50.49	$6.20 —
AMETEK AME US	$231.93 —	-2.2	$53.16B —	$482.97K —	$230.14 —	$237.26 —	$53.16B —	35.03	$6.62 —
Cheniere Energy LNG US	$251.60 —	+2.24	$52.72B —	$765.51K —	$248.50 —	$256.96 —	$52.72B —	42.57	$5.91 —
Vistra Corp. VST US	$154.99 —	-1.42	$52.26B —	$1.30M —	$154.09 —	$159.41 —	$52.26B —	25.96	$5.97 —
Rockwell Automation ROK US	$463.43 —	-4.03	$51.57B —	$294.29K —	$459.04 —	$476.84 —	$51.57B —	48.22	$9.61 —
Nucor NUE US	$225.10 —	+0.53	$51.26B —	$556.29K —	$221.94 —	$225.75 —	$51.26B —	22.33	$10.08 —
Wheaton Precious Metals WPM US	$112.34 —	-2.52	$51.02B —	$500.65K —	$111.50 —	$116.27 —	$51.02B —	28.44	$3.95 —
HEICO HEI US	$357.44 —	-2.15	$49.92B —	$114.01K —	$353.13 —	$365.25 —	$49.92B —	63.94	$5.59 —
Occidental Petroleum OXY US	$50.02 —	+2.47	$49.75B —	$3.04M —	$49.40 —	$50.43 —	$49.75B —	67.58	$0.74 —
State Street STT US	$178.94 —	+1.69	$49.52B —	$614.61K —	$175.91 —	$179.04 —	$49.52B —	18.16	$9.85 —
AutoZone AZO US	$3,026.82 —	+2.34	$49.41B —	$132.09K —	$2,986.47 —	$3,049.77 —	$49.41B —	20.80	$145.52 —
ArcelorMittal S.A. MT US	$64.03 —	-2.02	$48.44B —	$1.15M —	$63.82 —	$65.08 —	$48.44B —	16.76	$3.82 —
Devon Energy DVN US	$41.37 —	+2.5	$47.72B —	$4.77M —	$40.76 —	$41.52 —	$47.72B —	11.52	$3.59 —
Humana HUM US	$396.90 —	+1.03	$47.65B —	$204.49K —	$391.82 —	$399.77 —	$47.65B —	42.26	$9.39 —
Garmin GRMN US	$245.80 —	+0.24	$47.40B —	$147.38K —	$245.09 —	$248.31 —	$47.40B —	27.46	$8.95 —
Ambev ABEV US	$3.04 —	-0.98	$47.17B —	$9.09M —	$3.03 —	$3.13 —	$47.17B —	16.00	$0.19 —
Diageo DEO US	$83.27 —	+1.96	$46.29B —	$507.40K —	$83.27 —	$85.06 —	$46.29B —	19.23	$4.33 —
Yum! Brands YUM US	$167.83 —	+1.11	$46.26B —	$771.17K —	$167.75 —	$170.13 —	$46.26B —	27.02	$6.21 —
Cenovus Energy CVE US	$24.80 —	+1.79	$46.24B —	$2.73M —	$24.44 —	$24.94 —	$46.24B —	14.00	$1.77 —
Infosys INFY US	$11.32 —	+4.09	$45.85B —	$8.41M —	$11.28 —	$11.46 —	$45.85B —	14.15	$0.80 —
Ameriprise Financial AMP US	$508.89 —	+0.27	$45.75B —	$141.60K —	$507.18 —	$512.70 —	$45.75B —	12.67	$40.14 —
Ventas VTR US	$93.77 —	+1.69	$45.59B —	$700.36K —	$92.20 —	$94.60 —	$45.59B —	170.49	$0.55 —
MSCI MSCI US	$617.02 —	+0.49	$44.87B —	$148.63K —	$612.52 —	$619.39 —	$44.87B —	35.25	$17.50 —
D.R. Horton DHI US	$157.96 —	+0.69	$44.79B —	$683.31K —	$157.23 —	$160.00 —	$44.79B —	14.83	$10.65 —
Sun Life Financial SLF US	$80.00 —	+1.28	$44.34B —	$109.30K —	$78.97 —	$80.14 —	$44.34B —	21.16	$3.78 —
ORIX IX US	$39.44 —	-1.04	$44.33B —	$111.73K —	$39.29 —	$39.96 —	$44.33B —	15.96	$2.47 —
Chipotle Mexican Grill CMG US	$34.42 —	+1.31	$44.16B —	$7.76M —	$34.38 —	$35.38 —	$44.16B —	31.58	$1.09 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$129.15 —	-0.84	$44.00B —	$207.81K —	$129.05 —	$131.75 —	$44.00B —	28.57	$4.52 —
Westinghouse Air Brake WAB US	$256.43 —	-1.87	$43.51B —	$379.10K —	$253.52 —	$258.61 —	$43.51B —	36.21	$7.08 —
Waste Connections WCN US	$171.18 —	+2.12	$43.49B —	$560.30K —	$169.85 —	$172.92 —	$43.49B —	41.64	$4.11 —
Becton, Dickinson and Company BDX US	$157.41 —	+1.2	$43.37B —	$398.76K —	$156.79 —	$159.47 —	$43.37B —	27.51	$5.72 —
Ferguson Enterprises FERG US	$223.25 —	-2.48	$43.30B —	$533.66K —	$221.01 —	$223.94 —	$43.30B —	21.97	$10.16 —
American AIG US	$81.56 —	+1	$43.24B —	$799.15K —	$81.27 —	$82.45 —	$43.24B —	14.35	$5.68 —
Live Nation Entertainment LYV US	$184.49 —	+0.65	$42.93B —	$521.24K —	$183.16 —	$185.70 —	$42.93B —	0	-$1.78 —
CBRE CBRE US	$144.82 —	+3.04	$42.41B —	$1.51M —	$141.89 —	$145.08 —	$42.41B —	32.98	$4.39 —
Consolidated Edison ED US	$113.66 —	+1.54	$41.90B —	$414.20K —	$112.54 —	$115.23 —	$41.90B —	19.17	$5.93 —
Rocket Companies RKT US	$14.78 —	-4.95	$41.82B —	$9.18M —	$14.68 —	$15.55 —	$41.82B —	0	-$0.03 —
AngloGold Ashanti AU US	$82.54 —	-1.8	$41.73B —	$761.29K —	$81.27 —	$84.20 —	$41.73B —	12.12	$6.81 —
Public Service Enterprise Group Incorporated PEG US	$82.15 —	+1.68	$40.94B —	$726.20K —	$81.18 —	$82.66 —	$40.94B —	18.17	$4.52 —
Cameco CCJ US	$93.92 —	-3.68	$40.90B —	$1.65M —	$92.92 —	$96.06 —	$40.90B —	89.44	$1.05 —
KB Financial KB US	$115.22 —	+1.15	$40.87B —	$96.42K —	$113.08 —	$116.16 —	$40.87B —	11.06	$10.41 —
Roblox RBLX US	$56.83 —	-0.36	$40.69B —	$2.43M —	$56.20 —	$58.09 —	$40.69B —	0	-$1.57 —
Franco-Nevada FNV US	$209.62 —	-1.48	$40.43B —	$181.18K —	$208.00 —	$214.21 —	$40.43B —	29.48	$7.11 —
Prudential Financial PRU US	$116.09 —	+1.58	$40.32B —	$381.95K —	$114.73 —	$116.48 —	$40.32B —	11.95	$9.71 —
Sysco SYY US	$84.12 —	-0.12	$40.23B —	$997.12K —	$83.04 —	$85.31 —	$40.23B —	23.36	$3.60 —
Teva Pharmaceutical Industries TEVA US	$34.50 —	-2.24	$40.17B —	$1.92M —	$34.36 —	$35.33 —	$40.17B —	25.74	$1.34 —
Ares Management ARES US	$120.56 —	-1.04	$39.77B —	$511.40K —	$119.80 —	$122.14 —	$39.77B —	55.55	$2.17 —
Celestica CLS US	$344.02 —	-1.76	$39.55B —	$527.49K —	$330.18 —	$345.02 —	$39.55B —	41.64	$8.26 —
Reddit RDDT US	$202.47 —	+0.8	$38.98B —	$1.98M —	$199.50 —	$206.49 —	$38.98B —	58.01	$3.49 —
Vulcan Materials Company VMC US	$298.41 —	-2.11	$38.72B —	$257.76K —	$296.74 —	$303.58 —	$38.72B —	35.35	$8.44 —
WEC Energy WEC US	$118.53 —	+1.63	$38.61B —	$305.03K —	$117.36 —	$119.87 —	$38.61B —	23.75	$4.99 —
The Hartford Insurance HIG US	$139.76 —	+1.54	$38.31B —	$607.40K —	$138.90 —	$141.30 —	$38.31B —	9.83	$14.21 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
PG&E PCG US	$17.19 —	+2.2	$37.86B —	$6.60M —	$16.85 —	$17.39 —	$37.86B —	13.32	$1.29 —
Agilent A US	$131.41 —	+0.62	$37.12B —	$674.67K —	$129.99 —	$132.79 —	$37.12B —	26.38	$4.98 —
Archer-Daniels-Midland Company ADM US	$77.00 —	-1.2	$37.11B —	$1.19M —	$76.77 —	$79.01 —	$37.11B —	34.37	$2.24 —
Waters WAT US	$377.92 —	-0.26	$37.11B —	$252.56K —	$375.17 —	$383.52 —	$37.11B —	48.20	$7.84 —
Honda Motor HMC US	$28.55 —	-3.63	$37.05B —	$526.96K —	$28.52 —	$29.12 —	$37.05B —	0	-$1.97 —
Carnival CCL US	$26.82 —	-2.51	$36.73B —	$6.35M —	$26.52 —	$27.57 —	$36.73B —	12.08	$2.22 —
Banco Bradesco BBD US	$3.44 —	+0.06	$36.31B —	$12.96M —	$3.42 —	$3.50 —	$36.31B —	8.37	$0.41 —
The Kroger KR US	$58.98 —	+1.25	$36.13B —	$3.98M —	$58.62 —	$60.06 —	$36.13B —	34.49	$1.71 —
HEICO Corporation HEI-A US	$257.52 —	-1.95	$35.97B —	$41.77K —	$253.01 —	$264.13 —	$35.97B —	46.06	$5.59 —
The Hershey Company HSY US	$177.20 —	-0.17	$35.94B —	$482.16K —	$177.08 —	$182.11 —	$35.94B —	32.93	$5.38 —
Martin Marietta Materials MLM US	$592.65 —	-2.09	$35.59B —	$157.29K —	$590.55 —	$605.09 —	$35.59B —	37.08	$15.98 —
M&T Bank MTB US	$241.49 —	+0.65	$35.36B —	$205.33K —	$239.84 —	$242.00 —	$35.36B —	13.56	$17.80 —
IQVIA IQV US	$208.34 —	+1.15	$34.77B —	$338.49K —	$204.75 —	$211.10 —	$34.77B —	25.88	$8.05 —
Iron Mountain Incorporated IRM US	$116.09 —	-0.25	$34.54B —	$859.74K —	$114.64 —	$116.98 —	$34.54B —	126.18	$0.92 —
Prudential PUK US	$27.68 —	-1.62	$34.52B —	$263.32K —	$27.67 —	$27.95 —	$34.52B —	9.01	$3.07 —
Chunghwa Telecom CHT US	$43.97 —	-0.32	$34.11B —	$59.04K —	$43.88 —	$44.34 —	$34.11B —	28.00	$1.57 —
Restaurant Brands QSR US	$74.40 —	+1.57	$33.95B —	$724.41K —	$74.22 —	$75.99 —	$33.95B —	23.92	$3.11 —
EMCOR EME US	$757.50 —	-3.78	$33.73B —	$124.41K —	$749.00 —	$785.72 —	$33.73B —	25.45	$29.76 —
Shinhan Financial SHG US	$71.26 —	+1.09	$33.55B —	$47.70K —	$70.71 —	$72.07 —	$33.55B —	10.71	$6.65 —
Crown Castle Inc. CCI US	$76.70 —	+2.38	$33.48B —	$1.03M —	$75.81 —	$77.12 —	$33.48B —	32.36	$2.37 —
Jabil JBL US	$319.28 —	-5.6	$33.46B —	$482.10K —	$310.01 —	$329.38 —	$33.46B —	40.01	$7.98 —
Coupang CPNG US	$18.55 —	-3.11	$33.31B —	$5.76M —	$18.51 —	$19.52 —	$33.31B —	0	-$0.10 —
Extra Space Storage EXR US	$148.61 —	+1.69	$32.80B —	$99.90K —	$147.11 —	$149.53 —	$32.80B —	33.32	$4.46 —
Centene CNC US	$66.38 —	+0.5	$32.78B —	$1.03M —	$66.31 —	$67.97 —	$32.78B —	0	-$13.05 —
Alcon ALC US	$67.17 —	-1.7	$32.76B —	$2.02M —	$65.99 —	$69.00 —	$32.76B —	40.22	$1.67 —
Twilio TWLO US	$215.60 —	+3.12	$32.72B —	$656.47K —	$207.70 —	$216.66 —	$32.72B —	321.79	$0.67 —
Raymond James Financial RJF US	$167.77 —	+0.82	$32.70B —	$169.16K —	$166.97 —	$168.43 —	$32.70B —	15.85	$10.58 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}