Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delta Air Lines DAL US	$92.11 —	+1.61	$60.52B —	$9.72M —	$91.06 —	$95.14 —	$60.52B —	13.44	$6.85 —
Aflac Incorporated AFL US	$118.23 —	+0.41	$60.18B —	$1.31M —	$116.90 —	$120.23 —	$60.18B —	13.51	$8.75 —
The Allstate ALL US	$231.60 —	-0.83	$59.62B —	$1.08M —	$230.98 —	$237.10 —	$59.62B —	5.12	$45.19 —
Targa Resources TRGP US	$273.45 —	+2.68	$58.69B —	$756.51K —	$265.52 —	$275.27 —	$58.69B —	27.90	$9.80 —
TE Connectivity TEL US	$200.07 —	+0.77	$58.40B —	$1.65M —	$198.75 —	$204.62 —	$58.40B —	20.43	$9.79 —
Realty Income O US	$62.04 —	+0.08	$57.85B —	$4.82M —	$61.31 —	$62.27 —	$57.85B —	50.85	$1.22 —
MPLX LP MPLX US	$56.07 —	-0.28	$56.90B —	$1.53M —	$56.05 —	$57.20 —	$56.90B —	12.13	$4.62 —
Nucor NUE US	$248.89 —	+3.48	$56.68B —	$1.19M —	$241.38 —	$249.65 —	$56.68B —	24.69	$10.08 —
Vistra Corp. VST US	$167.77 —	+3.01	$56.57B —	$3.57M —	$166.01 —	$171.35 —	$56.57B —	28.05	$5.98 —
ONEOK OKE US	$89.52 —	+2.53	$56.40B —	$2.21M —	$86.82 —	$89.94 —	$56.40B —	15.95	$5.61 —
Public Storage PSA US	$320.74 —	+0.89	$56.32B —	$766.04K —	$315.16 —	$321.72 —	$56.32B —	33.20	$9.66 —
Ford Motor Company F US	$14.11 —	+1.95	$56.22B —	$53.56M —	$13.89 —	$14.36 —	$56.22B —	0	-$1.55 —
Arthur J. Gallagher & AJG US	$217.86 —	-1.31	$55.98B —	$891.70K —	$217.83 —	$222.98 —	$55.98B —	35.25	$6.18 —
Cencora COR US	$286.95 —	+0.87	$55.83B —	$1.21M —	$284.23 —	$291.85 —	$55.83B —	21.97	$13.06 —
AMETEK AME US	$240.95 —	+2.37	$55.23B —	$682.24K —	$236.10 —	$244.71 —	$55.23B —	36.45	$6.61 —
Cardinal Health CAH US	$234.75 —	+0.75	$54.98B —	$2.06M —	$232.38 —	$237.79 —	$54.98B —	35.83	$6.55 —
Corteva CTVA US	$81.62 —	+1.91	$54.59B —	$1.88M —	$80.00 —	$81.78 —	$54.59B —	44.11	$1.85 —
Sea SE US	$89.01 —	-4.03	$54.52B —	$2.62M —	$88.04 —	$92.28 —	$54.52B —	35.04	$2.54 —
MetLife MET US	$84.63 —	+0.04	$54.45B —	$1.83M —	$84.44 —	$86.93 —	$54.45B —	16.36	$5.17 —
RELX RELX US	$30.92 —	-0.74	$54.21B —	$3.36M —	$30.84 —	$31.64 —	$54.21B —	20.89	$1.48 —
Entergy ETR US	$115.38 —	+0.6	$53.84B —	$2.08M —	$114.06 —	$115.86 —	$53.84B —	29.43	$3.92 —
L3Harris LHX US	$288.52 —	+0.44	$53.75B —	$1.43M —	$286.50 —	$294.12 —	$53.75B —	31.29	$9.22 —
Rockwell Automation ROK US	$479.39 —	+4.13	$53.34B —	$511.30K —	$470.76 —	$486.47 —	$53.34B —	49.83	$9.62 —
Edwards Lifesciences EW US	$89.72 —	+0.07	$51.66B —	$3.07M —	$89.66 —	$91.61 —	$51.66B —	48.49	$1.85 —
Wheaton Precious Metals WPM US	$113.08 —	+0.26	$51.35B —	$3.06M —	$111.89 —	$115.93 —	$51.35B —	28.55	$3.96 —
Occidental Petroleum OXY US	$51.21 —	+0.23	$50.94B —	$7.34M —	$50.44 —	$51.75 —	$50.94B —	69.20	$0.74 —
AutoZone AZO US	$3,059.04 —	-0.93	$49.94B —	$720.71K —	$3,050.03 —	$3,134.59 —	$49.94B —	21.03	$145.43 —
Takeda Pharmaceutical Company TAK US	$15.65 —	-0.45	$49.45B —	$2.45M —	$15.57 —	$15.75 —	$49.45B —	0	-$0.30 —
Cheniere Energy LNG US	$235.10 —	+1.84	$49.27B —	$1.68M —	$226.43 —	$236.90 —	$49.27B —	39.78	$5.91 —
Devon Energy DVN US	$42.60 —	-0.33	$49.13B —	$10.41M —	$42.16 —	$43.65 —	$49.13B —	11.86	$3.59 —
Ambev ABEV US	$3.14 —	+0.32	$48.72B —	$21.58M —	$3.11 —	$3.16 —	$48.72B —	16.52	$0.19 —
Westinghouse Air Brake WAB US	$282.45 —	+3.66	$47.93B —	$664.80K —	$275.00 —	$284.91 —	$47.93B —	40.00	$7.06 —
HEICO HEI US	$342.45 —	+2.13	$47.83B —	$379.36K —	$333.65 —	$350.31 —	$47.83B —	61.15	$5.60 —
D.R. Horton DHI US	$166.95 —	+0.26	$47.34B —	$1.68M —	$165.20 —	$170.78 —	$47.34B —	15.66	$10.66 —
State Street STT US	$169.51 —	+0.38	$46.91B —	$1.61M —	$168.72 —	$172.65 —	$46.91B —	17.20	$9.85 —
ArcelorMittal S.A. MT US	$61.82 —	+0.57	$46.77B —	$984.51K —	$60.95 —	$62.17 —	$46.77B —	16.18	$3.82 —
Ferguson Enterprises FERG US	$240.76 —	+1.72	$46.69B —	$1.06M —	$236.92 —	$245.15 —	$46.69B —	23.72	$10.15 —
Cenovus Energy CVE US	$24.68 —	-0.04	$46.02B —	$11.21M —	$24.36 —	$24.82 —	$46.02B —	13.94	$1.77 —
Diageo DEO US	$82.61 —	-0.43	$45.92B —	$1.05M —	$82.17 —	$83.60 —	$45.92B —	19.07	$4.33 —
Garmin GRMN US	$235.41 —	-1.92	$45.40B —	$709.44K —	$233.87 —	$245.44 —	$45.40B —	26.30	$8.95 —
Humana HUM US	$376.00 —	+3.97	$45.14B —	$974.85K —	$358.55 —	$379.62 —	$45.14B —	40.12	$9.37 —
Cameco CCJ US	$103.58 —	-2.87	$45.11B —	$2.97M —	$102.17 —	$107.88 —	$45.11B —	97.71	$1.06 —
Carnival CCL US	$28.46 —	-1.56	$43.21B —	$29.34M —	$28.13 —	$29.89 —	$43.21B —	12.81	$2.22 —
Sun Life Financial SLF US	$77.50 —	+0.31	$42.96B —	$357.13K —	$77.49 —	$78.56 —	$42.96B —	20.44	$3.79 —
Infosys INFY US	$10.57 —	-3.29	$42.80B —	$20.90M —	$10.55 —	$10.98 —	$42.80B —	13.21	$0.80 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$125.37 —	+1.86	$42.71B —	$394.79K —	$122.86 —	$125.58 —	$42.71B —	27.55	$4.55 —
Ventas VTR US	$87.43 —	+0.99	$42.51B —	$2.22M —	$86.22 —	$87.74 —	$42.51B —	158.96	$0.55 —
Waste Connections WCN US	$166.21 —	-0.14	$42.23B —	$2.13M —	$165.62 —	$170.04 —	$42.23B —	40.63	$4.09 —
ORIX IX US	$38.48 —	+0.34	$42.21B —	$300.03K —	$38.22 —	$38.72 —	$42.21B —	15.57	$2.47 —
Rocket Companies RKT US	$14.78 —	+0.34	$41.82B —	$48.67M —	$14.58 —	$15.54 —	$41.82B —	0	-$0.03 —
Becton, Dickinson and Company BDX US	$151.38 —	+2.44	$41.71B —	$1.90M —	$148.29 —	$152.83 —	$41.71B —	26.41	$5.73 —
Yum! Brands YUM US	$151.14 —	-1.23	$41.66B —	$976.59K —	$150.78 —	$153.10 —	$41.66B —	24.37	$6.20 —
Celestica CLS US	$361.40 —	-0.23	$41.55B —	$2.30M —	$349.04 —	$373.96 —	$41.55B —	43.75	$8.26 —
Chipotle Mexican Grill CMG US	$32.28 —	+1.86	$41.41B —	$21.63M —	$31.62 —	$32.41 —	$41.41B —	29.61	$1.09 —
Public Service Enterprise Group Incorporated PEG US	$82.63 —	+0.83	$41.18B —	$1.91M —	$81.53 —	$83.00 —	$41.18B —	18.28	$4.52 —
Consolidated Edison ED US	$110.76 —	+0.04	$40.82B —	$1.21M —	$109.84 —	$111.63 —	$40.82B —	18.67	$5.93 —
Live Nation Entertainment LYV US	$175.11 —	+2.12	$40.75B —	$2.34M —	$171.27 —	$176.30 —	$40.75B —	0	-$1.77 —
Ameriprise Financial AMP US	$453.29 —	-1.66	$40.75B —	$524.64K —	$452.11 —	$469.63 —	$40.75B —	11.28	$40.15 —
Vulcan Materials Company VMC US	$312.97 —	+1.85	$40.61B —	$861.73K —	$309.23 —	$321.16 —	$40.61B —	37.03	$8.45 —
Franco-Nevada FNV US	$210.00 —	+0.11	$40.50B —	$865.06K —	$209.18 —	$215.39 —	$40.50B —	29.61	$7.09 —
AngloGold Ashanti AU US	$79.34 —	+0.95	$40.12B —	$3.39M —	$78.97 —	$81.74 —	$40.12B —	11.65	$6.81 —
American AIG US	$74.85 —	-1.69	$39.69B —	$1.83M —	$74.56 —	$76.82 —	$39.69B —	13.17	$5.68 —
MSCI MSCI US	$544.56 —	-5.67	$39.60B —	$926.51K —	$542.45 —	$579.46 —	$39.60B —	31.13	$17.49 —
Jabil JBL US	$374.64 —	+0.76	$39.53B —	$1.51M —	$370.01 —	$383.94 —	$39.53B —	50.35	$7.44 —
CBRE CBRE US	$134.58 —	+0.48	$39.41B —	$1.15M —	$134.05 —	$137.25 —	$39.41B —	30.72	$4.38 —
Teva Pharmaceutical Industries TEVA US	$33.62 —	-1.75	$39.15B —	$5.81M —	$33.40 —	$34.69 —	$39.15B —	25.08	$1.34 —
Iron Mountain Incorporated IRM US	$131.06 —	+0.36	$38.99B —	$1.14M —	$128.75 —	$132.80 —	$38.99B —	144.02	$0.91 —
Sysco SYY US	$80.85 —	+0.32	$38.66B —	$2.67M —	$80.46 —	$82.12 —	$38.66B —	22.45	$3.60 —
Banco Santander (Brasil) BSBR US	$5.16 —	+0.39	$38.64B —	$2.21M —	$5.13 —	$5.22 —	$38.64B —	16.12	$0.32 —
EMCOR EME US	$862.66 —	+1.83	$38.42B —	$282.99K —	$855.01 —	$876.52 —	$38.42B —	29.00	$29.74 —
Agilent A US	$135.51 —	+2.95	$38.27B —	$1.53M —	$132.94 —	$138.62 —	$38.27B —	27.21	$4.98 —
WEC Energy WEC US	$117.07 —	+1.26	$38.13B —	$1.43M —	$115.56 —	$117.51 —	$38.13B —	23.46	$4.99 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Martin Marietta Materials MLM US	$628.94 —	+2	$37.77B —	$405.20K —	$617.62 —	$641.93 —	$37.77B —	39.38	$15.97 —
PG&E PCG US	$17.08 —	-0.23	$37.61B —	$13.87M —	$16.93 —	$17.32 —	$37.61B —	13.24	$1.29 —
Prudential Financial PRU US	$107.03 —	+0.72	$37.17B —	$995.17K —	$106.50 —	$109.14 —	$37.17B —	11.02	$9.71 —
Ares Management ARES US	$112.47 —	-1.23	$37.10B —	$2.14M —	$111.69 —	$118.16 —	$37.10B —	51.82	$2.17 —
Waters WAT US	$376.89 —	+2.09	$37.01B —	$923.64K —	$370.52 —	$380.62 —	$37.01B —	47.95	$7.86 —
Archer-Daniels-Midland Company ADM US	$76.54 —	+1.94	$36.89B —	$2.55M —	$74.65 —	$76.62 —	$36.89B —	34.16	$2.24 —
HEICO Corporation HEI-A US	$257.47 —	+4.68	$35.96B —	$620.93K —	$245.17 —	$257.47 —	$35.96B —	45.89	$5.61 —
The Hershey Company HSY US	$176.68 —	-3.47	$35.84B —	$2.05M —	$176.63 —	$182.99 —	$35.84B —	32.96	$5.36 —
The Hartford Insurance HIG US	$130.37 —	-1.47	$35.74B —	$769.97K —	$130.17 —	$134.08 —	$35.74B —	9.17	$14.21 —
KB Financial KB US	$99.99 —	+0.08	$35.47B —	$331.25K —	$99.27 —	$101.23 —	$35.47B —	9.62	$10.39 —
The Kroger KR US	$57.77 —	-1.21	$35.41B —	$6.17M —	$57.63 —	$59.45 —	$35.41B —	33.78	$1.71 —
Banco Bradesco BBD US	$3.35 —	-0.59	$35.41B —	$49.57M —	$3.34 —	$3.47 —	$35.41B —	8.17	$0.41 —
Chunghwa Telecom CHT US	$44.79 —	+0.63	$34.75B —	$114.56K —	$44.72 —	$45.24 —	$34.75B —	28.34	$1.58 —
Crown Castle Inc. CCI US	$79.53 —	-3.18	$34.71B —	$4.12M —	$78.27 —	$82.33 —	$34.71B —	33.55	$2.37 —
M&T Bank MTB US	$236.77 —	+1.5	$34.67B —	$759.93K —	$233.58 —	$237.60 —	$34.67B —	13.28	$17.82 —
Honda Motor HMC US	$26.14 —	+1.48	$33.92B —	$860.77K —	$26.00 —	$26.32 —	$33.92B —	0	-$1.97 —
Restaurant Brands QSR US	$73.23 —	+0.65	$33.42B —	$1.96M —	$71.97 —	$73.57 —	$33.42B —	23.54	$3.11 —
Prudential PUK US	$26.65 —	+1.56	$33.26B —	$837.04K —	$26.62 —	$27.01 —	$33.26B —	8.68	$3.07 —
Alcon ALC US	$68.13 —	+0.29	$33.23B —	$1.44M —	$67.91 —	$69.27 —	$33.23B —	40.79	$1.67 —
Roblox RBLX US	$46.39 —	-3.23	$33.21B —	$9.42M —	$45.15 —	$47.74 —	$33.21B —	0	-$1.57 —
Ubiquiti UI US	$541.10 —	-1.62	$32.75B —	$118.30K —	$534.00 —	$560.00 —	$32.75B —	34.75	$15.57 —
Zoetis ZTS US	$77.82 —	-0.45	$32.62B —	$4.46M —	$77.26 —	$79.91 —	$32.62B —	12.75	$6.10 —
Extra Space Storage EXR US	$147.19 —	+0.91	$32.48B —	$766.13K —	$144.05 —	$147.54 —	$32.48B —	33.07	$4.45 —
EQT EQT US	$51.65 —	+0.33	$32.31B —	$6.11M —	$51.02 —	$51.80 —	$32.31B —	9.80	$5.27 —
Centene CNC US	$64.77 —	+2.86	$31.98B —	$2.99M —	$62.76 —	$65.64 —	$31.98B —	0	-$13.05 —
Ingersoll Rand IR US	$81.70 —	+4.32	$31.97B —	$4.13M —	$79.55 —	$82.61 —	$31.97B —	55.20	$1.48 —
MasTec MTZ US	$403.57 —	+2.65	$31.89B —	$848.85K —	$394.33 —	$408.00 —	$31.89B —	70.80	$5.70 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}