$2.29T
Tổng vốn hoá thị trường
$76.22B
Tổng khối lượng
BTC 56.06%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cencora Cencora COR US $305.10
+2.19
$59.36B $746.53K $300.00 $308.47 $59.36B 23.37 $13.05
Comfort Systems USA Comfort Systems USA FIX US $1,680.59
-6.27
$59.13B $380.53K $1,621.01 $1,747.65 $59.13B 48.55 $34.61
us MetLife MET US $91.45
+1.09
$58.84B $1.33M $90.66 $92.27 $58.84B 17.68 $5.17
Delta Air Lines Delta Air Lines DAL US $89.26
-2.64
$58.64B $3.75M $89.00 $92.20 $58.64B 13.03 $6.85
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $44.09
+2.18
$58.38B $9.17M $42.51 $44.27 $58.38B 41.20 $1.07
us MPLX LP MPLX US $57.16
+0.32
$58.00B $858.40K $57.02 $58.08 $58.00B 12.37 $4.62
Targa Resources Targa Resources TRGP US $269.83
+2.39
$57.92B $389.56K $263.35 $270.82 $57.92B 27.53 $9.80
us Corteva CTVA US $86.41
+0.02
$57.79B $1.15M $86.21 $87.69 $57.79B 46.70 $1.85
Target Target TGT US $127.13
+0.82
$57.74B $1.35M $126.33 $127.89 $57.74B 16.79 $7.57
us Public Storage PSA US $328.82
+1.49
$57.73B $209.03K $324.90 $330.81 $57.73B 33.93 $9.69
us RELX RELX US $32.91
+2
$57.61B $1.68M $32.84 $33.40 $57.61B 22.23 $1.48
TE Connectivity TE Connectivity TEL US $196.35
-1.9
$57.31B $818.78K $194.34 $199.07 $57.31B 20.05 $9.79
Carrier Global Carrier Global CARR US $68.22
-2.69
$56.66B $2.24M $67.59 $70.00 $56.66B 45.47 $1.50
ONEOK ONEOK OKE US $89.56
+2.44
$56.43B $1.08M $88.45 $90.33 $56.43B 15.96 $5.61
Cardinal Health Cardinal Health CAH US $240.08
+1.08
$56.23B $1.31M $237.99 $243.19 $56.23B 36.59 $6.56
us L3Harris LHX US $295.89
-1.79
$55.12B $552.83K $295.40 $304.50 $55.12B 32.09 $9.22
Edwards Lifesciences Edwards Lifesciences EW US $94.55
-0.66
$54.44B $1.97M $94.20 $96.29 $54.44B 51.10 $1.85
Ford Motor Company Ford Motor Company F US $13.63
-1.45
$54.31B $23.95M $13.60 $13.80 $54.31B 0 -$1.55
Entergy Entergy ETR US $115.30
+1.29
$53.80B $577.98K $114.64 $116.93 $53.80B 29.41 $3.92
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $16.98
+0.5
$53.64B $1.65M $16.87 $17.11 $53.64B 0 -$0.30
Keysight Keysight KEYS US $311.16
-2.68
$53.18B $527.71K $306.01 $313.86 $53.18B 50.18 $6.20
us AMETEK AME US $231.28
-2.47
$53.01B $566.09K $230.14 $237.26 $53.01B 34.93 $6.62
Cheniere Energy Cheniere Energy LNG US $252.30
+2.52
$52.87B $981.72K $248.50 $256.96 $52.87B 42.69 $5.91
us Vistra Corp. VST US $155.79
-0.91
$52.53B $1.64M $154.09 $159.41 $52.53B 26.09 $5.97
us Nucor NUE US $226.96
+1.36
$51.69B $792.68K $221.94 $228.12 $51.69B 22.51 $10.08
us Rockwell Automation ROK US $464.22
-3.86
$51.66B $408.82K $459.04 $476.84 $51.66B 48.30 $9.61
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.47
-2.4
$51.08B $690.31K $111.50 $116.27 $51.08B 28.47 $3.95
Occidental Petroleum Occidental Petroleum OXY US $50.33
+3.1
$50.05B $3.86M $49.40 $50.43 $50.05B 68.00 $0.74
HEICO HEICO HEI US $356.17
-2.5
$49.74B $161.27K $353.13 $365.25 $49.74B 63.71 $5.59
us State Street STT US $179.64
+2.09
$49.72B $970.45K $175.91 $179.88 $49.72B 18.23 $9.85
AutoZone AutoZone AZO US $3,027.40
+2.36
$49.42B $160.14K $2,986.47 $3,049.77 $49.42B 20.80 $145.52
ArcelorMittal S.A. ArcelorMittal S.A. MT US $64.05
-2
$48.45B $1.32M $63.82 $65.08 $48.45B 16.76 $3.82
us Devon Energy DVN US $41.88
+3.78
$48.31B $7.66M $40.76 $41.94 $48.31B 11.66 $3.59
Humana Humana HUM US $396.12
+0.83
$47.56B $272.27K $391.82 $399.77 $47.56B 42.18 $9.39
Garmin Garmin GRMN US $246.46
+0.51
$47.53B $219.79K $245.09 $248.31 $47.53B 27.53 $8.95
Ambev Ambev ABEV US $3.04
-0.98
$47.17B $12.27M $3.03 $3.13 $47.17B 16.00 $0.19
us Cenovus Energy CVE US $24.93
+2.34
$46.49B $3.61M $24.44 $25.00 $46.49B 14.08 $1.77
Yum! Brands Yum! Brands YUM US $167.66
+1.01
$46.21B $987.46K $166.81 $170.13 $46.21B 26.99 $6.21
Diageo Diageo DEO US $82.86
+1.46
$46.06B $633.67K $82.85 $85.06 $46.06B 19.13 $4.33
Infosys Infosys INFY US $11.28
+3.63
$45.65B $10.98M $11.24 $11.46 $45.65B 14.09 $0.80
us Ameriprise Financial AMP US $507.24
-0.05
$45.60B $204.88K $506.57 $512.70 $45.60B 12.63 $40.14
us Ventas VTR US $93.72
+1.64
$45.57B $859.50K $92.20 $94.60 $45.57B 170.40 $0.55
D.R. Horton D.R. Horton DHI US $157.57
+0.44
$44.68B $925.02K $157.03 $160.00 $44.68B 14.79 $10.65
us Sun Life Financial SLF US $80.17
+1.49
$44.44B $147.96K $78.97 $80.23 $44.44B 21.20 $3.78
us ORIX IX US $39.47
-0.95
$44.37B $147.44K $39.29 $39.96 $44.37B 15.97 $2.47
MSCI MSCI MSCI US $609.16
-0.79
$44.30B $235.63K $607.10 $619.39 $44.30B 34.80 $17.50
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $34.41
+1.25
$44.13B $8.93M $34.34 $35.38 $44.13B 31.56 $1.09
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $129.18
-0.83
$44.01B $239.95K $128.82 $131.75 $44.01B 28.57 $4.52
Waste Connections Waste Connections WCN US $171.78
+2.48
$43.65B $758.88K $169.85 $172.92 $43.65B 41.79 $4.11
Westinghouse Air Brake Westinghouse Air Brake WAB US $256.68
-1.77
$43.55B $533.02K $253.52 $258.61 $43.55B 36.25 $7.08
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $157.16
+1.04
$43.30B $631.31K $156.66 $159.47 $43.30B 27.47 $5.72
us Ferguson Enterprises FERG US $222.06
-3
$43.06B $650.89K $221.01 $223.94 $43.06B 21.85 $10.16
American American AIG US $81.16
+0.5
$43.03B $1.03M $81.13 $82.45 $43.03B 14.28 $5.68
Live Nation Entertainment Live Nation Entertainment LYV US $184.41
+0.61
$42.91B $773.81K $183.16 $185.70 $42.91B 0 -$1.78
CBRE CBRE CBRE US $144.81
+3.03
$42.40B $1.98M $141.89 $145.48 $42.40B 32.98 $4.39
AngloGold Ashanti AngloGold Ashanti AU US $82.88
-1.4
$41.90B $945.74K $81.27 $84.20 $41.90B 12.16 $6.81
us Consolidated Edison ED US $113.14
+1.08
$41.70B $534.93K $112.54 $115.23 $41.70B 19.08 $5.93
us Rocket Companies RKT US $14.71
-5.43
$41.61B $14.23M $14.68 $15.55 $41.61B 0 -$0.03
us Cameco CCJ US $95.38
-2.18
$41.54B $2.14M $92.92 $96.06 $41.54B 90.83 $1.05
KB Financial KB Financial KB US $115.44
+1.34
$40.95B $119.53K $113.08 $116.16 $40.95B 11.08 $10.41
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $81.97
+1.46
$40.85B $999.74K $81.18 $82.66 $40.85B 18.13 $4.52
Roblox Roblox RBLX US $56.89
-0.25
$40.73B $3.09M $56.20 $58.09 $40.73B 0 -$1.57
us Franco-Nevada FNV US $210.37
-1.13
$40.57B $234.76K $208.00 $214.21 $40.57B 29.58 $7.11
us Teva Pharmaceutical Industries TEVA US $34.73
-1.57
$40.45B $2.68M $34.36 $35.33 $40.45B 25.92 $1.34
Sysco Sysco SYY US $84.28
+0.06
$40.30B $1.30M $83.04 $85.31 $40.30B 23.41 $3.60
Prudential Financial Prudential Financial PRU US $115.61
+1.16
$40.15B $509.81K $114.73 $116.48 $40.15B 11.90 $9.71
us Celestica CLS US $348.45
-0.5
$40.06B $781.50K $330.18 $349.62 $40.06B 42.18 $8.26
Ares Management Ares Management ARES US $120.22
-1.33
$39.65B $768.37K $119.80 $122.14 $39.65B 55.39 $2.17
us Reddit RDDT US $202.91
+1.02
$39.06B $2.57M $199.50 $206.49 $39.06B 58.14 $3.49
Vulcan Materials Company Vulcan Materials Company VMC US $298.08
-2.22
$38.68B $339.77K $296.74 $303.58 $38.68B 35.31 $8.44
us WEC Energy WEC US $117.86
+1.05
$38.39B $604.40K $117.36 $119.87 $38.39B 23.61 $4.99
The Hartford Insurance The Hartford Insurance HIG US $139.57
+1.41
$38.26B $953.02K $138.90 $141.30 $38.26B 9.82 $14.21
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
us PG&E PCG US $17.20
+2.23
$37.87B $8.77M $16.85 $17.39 $37.87B 13.32 $1.29
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $77.28
-0.84
$37.24B $1.97M $76.73 $79.01 $37.24B 34.49 $2.24
Honda Motor Honda Motor HMC US $28.55
-3.63
$37.05B $721.31K $28.50 $29.12 $37.05B 0 -$1.97
Agilent Agilent A US $130.65
+0.04
$36.90B $939.47K $129.99 $132.79 $36.90B 26.23 $4.98
Waters Waters WAT US $375.78
-0.82
$36.90B $339.12K $375.17 $383.52 $36.90B 47.93 $7.84
us Carnival CCL US $26.88
-2.31
$36.81B $8.72M $26.52 $27.57 $36.81B 12.10 $2.22
Banco Bradesco Banco Bradesco BBD US $3.44
+0.35
$36.42B $17.96M $3.42 $3.50 $36.42B 8.40 $0.41
The Kroger The Kroger KR US $58.72
+0.81
$35.97B $5.32M $58.62 $60.06 $35.97B 34.33 $1.71
HEICO Corporation HEICO Corporation HEI-A US $256.64
-2.28
$35.84B $63.41K $253.01 $264.13 $35.84B 45.91 $5.59
us The Hershey Company HSY US $175.93
-0.89
$35.69B $667.61K $175.88 $182.11 $35.69B 32.70 $5.38
us Martin Marietta Materials MLM US $593.15
-2.01
$35.62B $212.07K $590.55 $605.09 $35.62B 37.11 $15.98
M&T Bank M&T Bank MTB US $240.94
+0.43
$35.28B $283.03K $239.84 $242.00 $35.28B 13.53 $17.80
IQVIA IQVIA IQV US $208.51
+1.23
$34.80B $461.26K $204.75 $211.10 $34.80B 25.90 $8.05
us Iron Mountain Incorporated IRM US $116.71
+0.28
$34.72B $1.47M $114.64 $117.20 $34.72B 126.85 $0.92
us Prudential PUK US $27.71
-1.48
$34.57B $347.49K $27.66 $27.95 $34.57B 9.02 $3.07
EMCOR EMCOR EME US $765.74
-2.74
$34.10B $191.81K $749.00 $785.72 $34.10B 25.73 $29.76
us Chunghwa Telecom CHT US $43.95
-0.36
$34.09B $84.02K $43.88 $44.34 $34.09B 27.99 $1.57
Restaurant Brands Restaurant Brands QSR US $74.47
+1.66
$33.98B $945.76K $74.11 $75.99 $33.98B 23.94 $3.11
Shinhan Financial Shinhan Financial SHG US $71.59
+1.56
$33.71B $68.91K $70.71 $72.07 $33.71B 10.76 $6.65
Crown Castle Inc. Crown Castle Inc. CCI US $77.22
+3.07
$33.70B $1.85M $75.81 $77.51 $33.70B 32.58 $2.37
us Jabil JBL US $318.99
-5.69
$33.43B $662.11K $310.01 $329.38 $33.43B 39.97 $7.98
Twilio Twilio TWLO US $219.00
+4.74
$33.24B $914.58K $207.70 $219.00 $33.24B 326.86 $0.67
Coupang Coupang CPNG US $18.45
-3.68
$33.11B $7.24M $18.40 $19.52 $33.11B 0 -$0.10
Extra Space Storage Extra Space Storage EXR US $148.46
+1.59
$32.76B $151.78K $147.11 $149.53 $32.76B 33.28 $4.46
us Alcon ALC US $67.12
-1.77
$32.73B $2.33M $65.99 $69.00 $32.73B 40.19 $1.67
Raymond James Financial Raymond James Financial RJF US $167.79
+0.83
$32.70B $277.96K $166.97 $168.43 $32.70B 15.85 $10.58
Centene Centene CNC US $66.18
+0.2
$32.68B $1.88M $65.97 $67.97 $32.68B 0 -$13.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency