Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.14T
Tổng vốn hoá thị trường
$106.31B
Tổng khối lượng
BTC 55.74%   •   ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nu NU US $12.41 —
-0.4
$60.33B — $18.16M — $12.23 — $12.64 — $60.33B — 19.09 $0.65 —
Aflac Incorporated Aflac Incorporated AFL US $118.18 —
+0.37
$60.15B — $694.97K — $116.90 — $120.23 — $60.15B — 13.50 $8.75 —
us The Allstate ALL US $231.57 —
-0.84
$59.61B — $628.14K — $230.98 — $237.10 — $59.61B — 5.12 $45.19 —
TE Connectivity TE Connectivity TEL US $201.86 —
+1.67
$58.92B — $717.34K — $200.16 — $204.62 — $58.92B — 20.61 $9.79 —
Targa Resources Targa Resources TRGP US $272.71 —
+2.4
$58.54B — $360.47K — $265.52 — $274.25 — $58.54B — 27.82 $9.80 —
us Realty Income O US $61.74 —
-0.4
$57.57B — $2.11M — $61.31 — $62.27 — $57.57B — 50.60 $1.22 —
us MPLX LP MPLX US $56.40 —
+0.3
$57.23B — $826.72K — $56.08 — $57.20 — $57.23B — 12.20 $4.62 —
us Vistra Corp. VST US $168.77 —
+3.62
$56.91B — $1.99M — $166.01 — $171.35 — $56.91B — 28.22 $5.98 —
Ford Motor Company Ford Motor Company F US $14.24 —
+2.89
$56.74B — $39.52M — $13.89 — $14.36 — $56.74B — 0 -$1.55 —
us Nucor NUE US $247.51 —
+2.91
$56.37B — $739.74K — $241.38 — $249.65 — $56.37B — 24.55 $10.08 —
us Arthur J. Gallagher & AJG US $218.77 —
-0.9
$56.21B — $441.70K — $218.29 — $222.98 — $56.21B — 35.39 $6.18 —
ONEOK ONEOK OKE US $89.03 —
+1.97
$56.09B — $1.23M — $86.82 — $89.61 — $56.09B — 15.86 $5.61 —
Cencora Cencora COR US $288.00 —
+1.24
$56.03B — $576.66K — $284.23 — $291.85 — $56.03B — 22.05 $13.06 —
us Public Storage PSA US $317.46 —
-0.14
$55.74B — $271.19K — $315.16 — $321.72 — $55.74B — 32.86 $9.66 —
us AMETEK AME US $241.47 —
+2.59
$55.35B — $413.22K — $236.10 — $244.71 — $55.35B — 36.53 $6.61 —
Sea Sea SE US $89.34 —
-3.68
$54.72B — $1.30M — $88.04 — $92.28 — $54.72B — 35.17 $2.54 —
Cardinal Health Cardinal Health CAH US $233.23 —
+0.09
$54.62B — $619.47K — $232.38 — $237.79 — $54.62B — 35.60 $6.55 —
us RELX RELX US $31.12 —
-0.1
$54.56B — $1.66M — $31.02 — $31.64 — $54.56B — 21.02 $1.48 —
us MetLife MET US $84.69 —
+0.11
$54.49B — $983.04K — $84.48 — $86.93 — $54.49B — 16.38 $5.17 —
us Corteva CTVA US $81.08 —
+1.24
$54.23B — $879.09K — $80.00 — $81.78 — $54.23B — 43.82 $1.85 —
Entergy Entergy ETR US $114.95 —
+0.23
$53.64B — $1.23M — $114.06 — $115.86 — $53.64B — 29.32 $3.92 —
us L3Harris LHX US $287.65 —
+0.13
$53.59B — $675.97K — $286.50 — $294.12 — $53.59B — 31.19 $9.22 —
us Rockwell Automation ROK US $479.96 —
+4.26
$53.41B — $302.09K — $470.76 — $486.47 — $53.41B — 49.89 $9.62 —
Edwards Lifesciences Edwards Lifesciences EW US $90.34 —
+0.76
$52.02B — $1.66M — $89.88 — $91.61 — $52.02B — 48.83 $1.85 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $114.26 —
+1.3
$51.89B — $1.91M — $111.89 — $115.93 — $51.89B — 28.85 $3.96 —
Occidental Petroleum Occidental Petroleum OXY US $51.21 —
+0.24
$50.94B — $4.44M — $50.44 — $51.75 — $50.94B — 69.20 $0.74 —
AutoZone AutoZone AZO US $3,069.08 —
-0.6
$50.10B — $410.14K — $3,050.03 — $3,134.59 — $50.10B — 21.10 $145.43 —
us Devon Energy DVN US $43.04 —
+0.7
$49.64B — $5.87M — $42.16 — $43.65 — $49.64B — 11.98 $3.59 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.61 —
-0.73
$49.31B — $1.40M — $15.57 — $15.75 — $49.31B — 0 -$0.30 —
Cheniere Energy Cheniere Energy LNG US $234.83 —
+1.72
$49.21B — $1.06M — $226.43 — $234.83 — $49.21B — 39.73 $5.91 —
Ambev Ambev ABEV US $3.15 —
+0.48
$48.80B — $15.00M — $3.11 — $3.15 — $48.80B — 16.55 $0.19 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $282.54 —
+3.69
$47.94B — $361.72K — $275.00 — $284.91 — $47.94B — 40.01 $7.06 —
HEICO HEICO HEI US $342.78 —
+2.23
$47.87B — $236.27K — $333.65 — $350.31 — $47.87B — 61.21 $5.60 —
D.R. Horton D.R. Horton DHI US $166.60 —
+0.06
$47.25B — $1.02M — $166.38 — $170.78 — $47.25B — 15.62 $10.66 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.91 —
+0.72
$46.84B — $670.75K — $60.95 — $62.17 — $46.84B — 16.20 $3.82 —
us State Street STT US $169.10 —
+0.14
$46.80B — $786.11K — $168.78 — $172.65 — $46.80B — 17.16 $9.85 —
us Ferguson Enterprises FERG US $240.54 —
+1.63
$46.65B — $411.98K — $236.92 — $245.15 — $46.65B — 23.69 $10.15 —
Diageo Diageo DEO US $82.52 —
-0.54
$45.87B — $639.95K — $82.49 — $83.60 — $45.87B — 19.05 $4.33 —
us Cenovus Energy CVE US $24.57 —
-0.49
$45.82B — $4.94M — $24.36 — $24.82 — $45.82B — 13.88 $1.77 —
Garmin Garmin GRMN US $236.91 —
-1.3
$45.69B — $329.74K — $236.49 — $245.44 — $45.69B — 26.47 $8.95 —
us Cameco CCJ US $104.06 —
-2.42
$45.32B — $1.78M — $102.17 — $107.88 — $45.32B — 98.17 $1.06 —
Humana Humana HUM US $375.26 —
+3.77
$45.05B — $460.00K — $358.55 — $379.62 — $45.05B — 40.04 $9.37 —
us Carnival CCL US $28.71 —
-0.67
$43.59B — $12.71M — $28.68 — $29.89 — $43.59B — 12.93 $2.22 —
Infosys Infosys INFY US $10.64 —
-2.65
$43.08B — $8.85M — $10.64 — $10.98 — $43.08B — 13.30 $0.80 —
us Sun Life Financial SLF US $77.71 —
+0.58
$43.07B — $127.64K — $77.53 — $78.56 — $43.07B — 20.50 $3.79 —
us Ventas VTR US $87.25 —
+0.79
$42.42B — $1.06M — $86.22 — $87.25 — $42.42B — 158.63 $0.55 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $124.45 —
+1.11
$42.40B — $137.31K — $122.86 — $124.98 — $42.40B — 27.35 $4.55 —
us ORIX IX US $38.52 —
+0.44
$42.25B — $151.59K — $38.22 — $38.72 — $42.25B — 15.59 $2.47 —
us Rocket Companies RKT US $14.91 —
+1.26
$42.20B — $24.38M — $14.78 — $15.54 — $42.20B — 0 -$0.03 —
Waste Connections Waste Connections WCN US $166.08 —
-0.22
$42.20B — $1.07M — $165.62 — $170.04 — $42.20B — 40.60 $4.09 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $151.98 —
+2.85
$41.88B — $941.61K — $148.29 — $152.83 — $41.88B — 26.52 $5.73 —
Yum! Brands Yum! Brands YUM US $151.22 —
-1.18
$41.68B — $406.37K — $151.00 — $153.10 — $41.68B — 24.39 $6.20 —
MSCI MSCI MSCI US $565.05 —
-2.12
$41.09B — $268.05K — $562.64 — $579.46 — $41.09B — 32.30 $17.49 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $82.31 —
+0.44
$41.02B — $1.07M — $81.53 — $83.00 — $41.02B — 18.21 $4.52 —
us Celestica CLS US $356.70 —
-1.53
$41.01B — $1.28M — $349.04 — $373.96 — $41.01B — 43.18 $8.26 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.95 —
+0.8
$40.98B — $8.59M — $31.62 — $32.19 — $40.98B — 29.30 $1.09 —
us Ameriprise Financial AMP US $455.08 —
-1.27
$40.91B — $278.33K — $452.11 — $469.63 — $40.91B — 11.33 $40.15 —
us Consolidated Edison ED US $110.56 —
-0.14
$40.74B — $591.92K — $109.84 — $111.63 — $40.74B — 18.64 $5.93 —
us Franco-Nevada FNV US $211.06 —
+0.62
$40.71B — $513.68K — $209.34 — $215.39 — $40.71B — 29.76 $7.09 —
Vulcan Materials Company Vulcan Materials Company VMC US $313.69 —
+2.08
$40.70B — $485.49K — $309.23 — $321.16 — $40.70B — 37.12 $8.45 —
AngloGold Ashanti AngloGold Ashanti AU US $80.39 —
+2.28
$40.64B — $2.01M — $79.30 — $81.74 — $40.64B — 11.80 $6.81 —
Live Nation Entertainment Live Nation Entertainment LYV US $173.71 —
+1.31
$40.42B — $1.01M — $171.27 — $175.12 — $40.42B — 0 -$1.77 —
us Jabil JBL US $379.26 —
+2.01
$40.01B — $827.55K — $370.01 — $383.94 — $40.01B — 50.97 $7.44 —
us Teva Pharmaceutical Industries TEVA US $34.22 —
0
$39.85B — $3.11M — $33.95 — $34.69 — $39.85B — 25.53 $1.34 —
American American AIG US $74.87 —
-1.67
$39.70B — $889.66K — $74.85 — $76.82 — $39.70B — 13.18 $5.68 —
CBRE CBRE CBRE US $134.59 —
+0.49
$39.41B — $677.80K — $134.30 — $137.25 — $39.41B — 30.72 $4.38 —
us Iron Mountain Incorporated IRM US $130.56 —
-0.02
$38.84B — $687.00K — $128.75 — $132.80 — $38.84B — 143.47 $0.91 —
Sysco Sysco SYY US $81.08 —
+0.61
$38.77B — $1.45M — $80.46 — $82.12 — $38.77B — 22.52 $3.60 —
Agilent Agilent A US $137.03 —
+4.1
$38.70B — $885.08K — $132.94 — $138.62 — $38.70B — 27.51 $4.98 —
us Banco Santander (Brasil) BSBR US $5.17 —
+0.49
$38.67B — $503.34K — $5.13 — $5.22 — $38.67B — 16.14 $0.32 —
EMCOR EMCOR EME US $860.04 —
+1.52
$38.30B — $128.50K — $855.01 — $876.52 — $38.30B — 28.91 $29.74 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
us WEC Energy WEC US $116.41 —
+0.69
$37.92B — $631.01K — $115.56 — $117.03 — $37.92B — 23.32 $4.99 —
us Martin Marietta Materials MLM US $629.87 —
+2.15
$37.82B — $280.81K — $617.62 — $641.93 — $37.82B — 39.44 $15.97 —
us PG&E PCG US $17.04 —
-0.5
$37.51B — $8.69M — $16.93 — $17.32 — $37.51B — 13.20 $1.29 —
Ares Management Ares Management ARES US $113.53 —
-0.29
$37.45B — $1.19M — $111.79 — $118.16 — $37.45B — 52.32 $2.17 —
Prudential Financial Prudential Financial PRU US $106.96 —
+0.66
$37.15B — $526.92K — $106.50 — $109.14 — $37.15B — 11.01 $9.71 —
Waters Waters WAT US $376.36 —
+1.94
$36.95B — $403.81K — $370.52 — $380.62 — $36.95B — 47.88 $7.86 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $75.60 —
+0.69
$36.44B — $1.12M — $74.65 — $75.62 — $36.44B — 33.75 $2.24 —
Banco Bradesco Banco Bradesco BBD US $3.43 —
+1.78
$36.26B — $16.33M — $3.38 — $3.47 — $36.26B — 8.36 $0.41 —
us The Hershey Company HSY US $177.70 —
-2.92
$36.05B — $989.20K — $177.06 — $182.99 — $36.05B — 33.15 $5.36 —
The Hartford Insurance The Hartford Insurance HIG US $130.43 —
-1.43
$35.75B — $382.91K — $130.27 — $134.08 — $35.75B — 9.17 $14.21 —
KB Financial KB Financial KB US $100.14 —
+0.23
$35.52B — $202.74K — $99.27 — $101.23 — $35.52B — 9.63 $10.39 —
The Kroger The Kroger KR US $57.77 —
-1.13
$35.44B — $2.85M — $57.63 — $59.45 — $35.44B — 33.81 $1.71 —
HEICO Corporation HEICO Corporation HEI-A US $252.27 —
+2.56
$35.23B — $339.26K — $245.17 — $257.20 — $35.23B — 44.96 $5.61 —
Crown Castle Inc. Crown Castle Inc. CCI US $79.92 —
-2.7
$34.88B — $2.41M — $78.27 — $82.33 — $34.88B — 33.72 $2.37 —
us Chunghwa Telecom CHT US $44.86 —
+0.79
$34.80B — $49.81K — $44.72 — $45.24 — $34.80B — 28.39 $1.58 —
M&T Bank M&T Bank MTB US $235.59 —
+1
$34.50B — $372.25K — $233.58 — $237.60 — $34.50B — 13.22 $17.82 —
Honda Motor Honda Motor HMC US $26.18 —
+1.63
$33.97B — $480.89K — $26.00 — $26.32 — $33.97B — 0 -$1.97 —
us Prudential PUK US $26.77 —
+2.02
$33.41B — $525.52K — $26.65 — $27.01 — $33.41B — 8.71 $3.07 —
us Alcon ALC US $68.50 —
+0.84
$33.41B — $603.10K — $67.91 — $69.27 — $33.41B — 41.01 $1.67 —
Restaurant Brands Restaurant Brands QSR US $72.72 —
-0.06
$33.18B — $857.59K — $71.97 — $73.01 — $33.18B — 23.38 $3.11 —
Ubiquiti Ubiquiti UI US $545.84 —
-0.76
$33.04B — $63.93K — $537.24 — $560.00 — $33.04B — 35.05 $15.57 —
Zoetis Zoetis ZTS US $78.06 —
-0.14
$32.72B — $1.68M — $77.96 — $79.91 — $32.72B — 12.79 $6.10 —
Roblox Roblox RBLX US $45.60 —
-4.88
$32.65B — $3.59M — $45.15 — $47.74 — $32.65B — 0 -$1.57 —
Extra Space Storage Extra Space Storage EXR US $145.88 —
+0.02
$32.20B — $380.55K — $144.05 — $147.54 — $32.20B — 32.78 $4.45 —
us Ingersoll Rand IR US $82.08 —
+4.8
$32.12B — $1.77M — $79.55 — $82.61 — $32.12B — 55.45 $1.48 —
us EQT EQT US $51.14 —
-0.66
$31.99B — $2.71M — $51.02 — $51.80 — $31.99B — 9.70 $5.27 —
Centene Centene CNC US $64.56 —
+2.53
$31.88B — $1.84M — $62.76 — $65.64 — $31.88B — 0 -$13.05 —
DTE Energy Company DTE Energy Company DTE US $152.38 —
+0.85
$31.70B — $302.31K — $151.37 — $153.56 — $31.70B — 25.10 $6.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency