$2.13T
Tổng vốn hoá thị trường
$100.67B
Tổng khối lượng
BTC 55.76%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nu NU US $12.39
-0.52
$60.26B $24.75M $12.23 $12.64 $60.26B 19.06 $0.65
Aflac Incorporated Aflac Incorporated AFL US $118.34
+0.5
$60.23B $1.01M $116.90 $120.23 $60.23B 13.52 $8.75
us The Allstate ALL US $232.33
-0.52
$59.81B $863.98K $230.98 $237.10 $59.81B 5.14 $45.19
Targa Resources Targa Resources TRGP US $273.27
+2.61
$58.66B $530.44K $265.52 $275.27 $58.66B 27.88 $9.80
TE Connectivity TE Connectivity TEL US $199.27
+0.36
$58.17B $1.12M $198.75 $204.62 $58.17B 20.35 $9.79
us Realty Income O US $61.95
-0.07
$57.76B $2.95M $61.31 $62.27 $57.76B 50.77 $1.22
us MPLX LP MPLX US $56.27
+0.07
$57.10B $1.17M $56.08 $57.20 $57.10B 12.17 $4.62
us Vistra Corp. VST US $167.88
+3.08
$56.61B $2.52M $166.01 $171.35 $56.61B 28.07 $5.98
Ford Motor Company Ford Motor Company F US $14.16
+2.3
$56.42B $49.66M $13.89 $14.36 $56.42B 0 -$1.55
us Nucor NUE US $247.44
+2.88
$56.35B $961.96K $241.38 $249.65 $56.35B 24.54 $10.08
ONEOK ONEOK OKE US $89.41
+2.4
$56.33B $1.71M $86.82 $89.94 $56.33B 15.93 $5.61
us Arthur J. Gallagher & AJG US $219.12
-0.74
$56.30B $678.59K $218.22 $222.98 $56.30B 35.45 $6.18
us Public Storage PSA US $319.15
+0.39
$56.04B $428.40K $315.16 $321.72 $56.04B 33.03 $9.66
Cencora Cencora COR US $287.14
+0.94
$55.87B $811.67K $284.23 $291.85 $55.87B 21.98 $13.06
us AMETEK AME US $239.91
+1.92
$54.99B $552.40K $236.10 $244.71 $54.99B 36.29 $6.61
Cardinal Health Cardinal Health CAH US $234.28
+0.55
$54.87B $946.13K $232.38 $237.79 $54.87B 35.76 $6.55
Sea Sea SE US $89.36
-3.65
$54.73B $2.04M $88.04 $92.28 $54.73B 35.18 $2.54
us Corteva CTVA US $81.43
+1.67
$54.46B $1.25M $80.00 $81.78 $54.46B 44.01 $1.85
us MetLife MET US $84.55
-0.06
$54.40B $1.40M $84.48 $86.93 $54.40B 16.35 $5.17
us RELX RELX US $31.00
-0.48
$54.35B $2.83M $30.93 $31.64 $54.35B 20.94 $1.48
Entergy Entergy ETR US $115.26
+0.5
$53.78B $1.59M $114.06 $115.86 $53.78B 29.40 $3.92
us L3Harris LHX US $288.28
+0.35
$53.71B $865.85K $286.50 $294.12 $53.71B 31.26 $9.22
us Rockwell Automation ROK US $476.08
+3.41
$52.98B $410.00K $470.76 $486.47 $52.98B 49.48 $9.62
Edwards Lifesciences Edwards Lifesciences EW US $90.35
+0.77
$52.02B $2.36M $89.88 $91.61 $52.02B 48.83 $1.85
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.55
-0.22
$51.11B $2.50M $111.89 $115.93 $51.11B 28.42 $3.96
Occidental Petroleum Occidental Petroleum OXY US $51.29
+0.39
$51.01B $5.36M $50.44 $51.75 $51.01B 69.31 $0.74
AutoZone AutoZone AZO US $3,077.18
-0.34
$50.24B $579.85K $3,050.03 $3,134.59 $50.24B 21.15 $145.43
us Devon Energy DVN US $42.87
+0.29
$49.44B $7.71M $42.16 $43.65 $49.44B 11.94 $3.59
Cheniere Energy Cheniere Energy LNG US $235.39
+1.96
$49.33B $1.33M $226.43 $236.51 $49.33B 39.82 $5.91
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.61
-0.7
$49.32B $1.84M $15.57 $15.75 $49.32B 0 -$0.30
Ambev Ambev ABEV US $3.15
+0.8
$48.95B $20.03M $3.11 $3.16 $48.95B 16.60 $0.19
Westinghouse Air Brake Westinghouse Air Brake WAB US $281.45
+3.29
$47.76B $497.99K $275.00 $284.91 $47.76B 39.86 $7.06
HEICO HEICO HEI US $341.21
+1.76
$47.65B $297.07K $333.65 $350.31 $47.65B 60.93 $5.60
D.R. Horton D.R. Horton DHI US $166.25
-0.16
$47.15B $1.29M $165.20 $170.78 $47.15B 15.59 $10.66
us State Street STT US $169.78
+0.54
$46.99B $1.11M $168.78 $172.65 $46.99B 17.23 $9.85
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.57
+0.16
$46.58B $848.93K $60.95 $62.17 $46.58B 16.11 $3.82
us Ferguson Enterprises FERG US $239.94
+1.38
$46.53B $751.63K $236.92 $245.15 $46.53B 23.63 $10.15
us Cenovus Energy CVE US $24.64
-0.2
$45.95B $8.31M $24.36 $24.82 $45.95B 13.92 $1.77
Diageo Diageo DEO US $82.47
-0.6
$45.85B $792.45K $82.17 $83.60 $45.85B 19.04 $4.33
Garmin Garmin GRMN US $236.35
-1.53
$45.58B $545.74K $233.87 $245.44 $45.58B 26.40 $8.95
Humana Humana HUM US $375.52
+3.84
$45.09B $679.38K $358.55 $379.62 $45.09B 40.07 $9.37
us Cameco CCJ US $103.46
-2.98
$45.06B $2.31M $102.17 $107.88 $45.06B 97.60 $1.06
us Sun Life Financial SLF US $77.78
+0.67
$43.11B $226.06K $77.53 $78.56 $43.11B 20.52 $3.79
Infosys Infosys INFY US $10.62
-2.79
$43.02B $14.86M $10.58 $10.98 $43.02B 13.28 $0.80
us Carnival CCL US $28.22
-2.39
$42.84B $18.50M $28.13 $29.89 $42.84B 12.71 $2.22
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $124.98
+1.55
$42.58B $263.76K $122.86 $125.01 $42.58B 27.46 $4.55
us Ventas VTR US $87.44
+1
$42.51B $1.42M $86.22 $87.74 $42.51B 158.97 $0.55
Waste Connections Waste Connections WCN US $166.56
+0.07
$42.32B $1.46M $165.62 $170.04 $42.32B 40.72 $4.09
us ORIX IX US $38.32
-0.08
$42.03B $215.45K $38.22 $38.72 $42.03B 15.51 $2.47
us Rocket Companies RKT US $14.81
+0.58
$41.92B $39.63M $14.58 $15.54 $41.92B 0 -$0.03
Yum! Brands Yum! Brands YUM US $151.41
-1.06
$41.73B $669.54K $151.00 $153.10 $41.73B 24.42 $6.20
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $150.96
+2.16
$41.59B $1.43M $148.29 $152.83 $41.59B 26.34 $5.73
us Celestica CLS US $358.57
-1.01
$41.23B $1.74M $349.04 $373.96 $41.23B 43.41 $8.26
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.12
+1.36
$41.20B $12.59M $31.62 $32.27 $41.20B 29.46 $1.09
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $82.50
+0.67
$41.11B $1.46M $81.53 $83.00 $41.11B 18.25 $4.52
us Consolidated Edison ED US $110.88
+0.14
$40.86B $894.04K $109.84 $111.63 $40.86B 18.69 $5.93
Vulcan Materials Company Vulcan Materials Company VMC US $313.54
+2.03
$40.68B $651.95K $309.23 $321.16 $40.68B 37.10 $8.45
us Ameriprise Financial AMP US $452.46
-1.84
$40.67B $428.06K $452.11 $469.63 $40.67B 11.26 $40.15
Live Nation Entertainment Live Nation Entertainment LYV US $174.75
+1.91
$40.67B $1.65M $171.27 $175.62 $40.67B 0 -$1.77
us Franco-Nevada FNV US $209.89
+0.06
$40.48B $650.56K $209.18 $215.39 $40.48B 29.60 $7.09
MSCI MSCI MSCI US $555.78
-3.73
$40.42B $413.40K $555.26 $579.46 $40.42B 31.77 $17.49
AngloGold Ashanti AngloGold Ashanti AU US $79.70
+1.42
$40.30B $2.56M $79.30 $81.74 $40.30B 11.70 $6.81
American American AIG US $74.89
-1.64
$39.71B $1.37M $74.56 $76.82 $39.71B 13.18 $5.68
us Jabil JBL US $375.00
+0.86
$39.56B $1.10M $370.01 $383.94 $39.56B 50.40 $7.44
CBRE CBRE CBRE US $134.56
+0.46
$39.40B $928.73K $134.05 $137.25 $39.40B 30.72 $4.38
us Teva Pharmaceutical Industries TEVA US $33.78
-1.29
$39.33B $4.49M $33.70 $34.69 $39.33B 25.20 $1.34
us Iron Mountain Incorporated IRM US $130.91
+0.25
$38.95B $883.18K $128.75 $132.80 $38.95B 143.86 $0.91
Sysco Sysco SYY US $81.22
+0.79
$38.84B $2.03M $80.46 $82.12 $38.84B 22.56 $3.60
us Banco Santander (Brasil) BSBR US $5.16
+0.39
$38.64B $799.89K $5.13 $5.22 $38.64B 16.12 $0.32
Agilent Agilent A US $136.50
+3.7
$38.55B $1.22M $132.94 $138.62 $38.55B 27.40 $4.98
EMCOR EMCOR EME US $858.45
+1.33
$38.23B $176.40K $855.01 $876.52 $38.23B 28.86 $29.74
us WEC Energy WEC US $117.10
+1.29
$38.14B $985.51K $115.56 $117.13 $38.14B 23.46 $4.99
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
us Martin Marietta Materials MLM US $629.23
+2.04
$37.78B $342.31K $617.62 $641.93 $37.78B 39.40 $15.97
us PG&E PCG US $17.07
-0.26
$37.60B $11.44M $16.93 $17.32 $37.60B 13.23 $1.29
Prudential Financial Prudential Financial PRU US $106.99
+0.69
$37.16B $744.52K $106.50 $109.14 $37.16B 11.01 $9.71
Ares Management Ares Management ARES US $112.47
-1.23
$37.10B $1.70M $111.69 $118.16 $37.10B 51.82 $2.17
Waters Waters WAT US $377.54
+2.26
$37.07B $543.95K $370.52 $380.62 $37.07B 48.03 $7.86
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $76.17
+1.45
$36.71B $1.75M $74.65 $76.36 $36.71B 34.00 $2.24
us The Hershey Company HSY US $177.15
-3.22
$35.93B $1.43M $177.04 $182.99 $35.93B 33.05 $5.36
The Hartford Insurance The Hartford Insurance HIG US $130.80
-1.15
$35.86B $570.86K $130.17 $134.08 $35.86B 9.20 $14.21
The Kroger The Kroger KR US $58.13
-0.6
$35.63B $3.85M $57.63 $59.45 $35.63B 33.99 $1.71
Banco Bradesco Banco Bradesco BBD US $3.37
-0.15
$35.57B $31.69M $3.36 $3.47 $35.57B 8.20 $0.41
KB Financial KB Financial KB US $99.94
+0.03
$35.45B $276.54K $99.27 $101.23 $35.45B 9.61 $10.39
HEICO Corporation HEICO Corporation HEI-A US $253.50
+3.06
$35.40B $487.62K $245.17 $257.20 $35.40B 45.18 $5.61
Crown Castle Inc. Crown Castle Inc. CCI US $79.72
-2.95
$34.79B $3.35M $78.27 $82.33 $34.79B 33.63 $2.37
us Chunghwa Telecom CHT US $44.82
+0.7
$34.77B $85.80K $44.72 $45.24 $34.77B 28.36 $1.58
M&T Bank M&T Bank MTB US $236.32
+1.31
$34.61B $565.88K $233.58 $237.60 $34.61B 13.26 $17.82
Honda Motor Honda Motor HMC US $26.07
+1.22
$33.83B $680.75K $26.00 $26.32 $33.83B 0 -$1.97
Restaurant Brands Restaurant Brands QSR US $73.20
+0.6
$33.40B $1.36M $71.97 $73.57 $33.40B 23.53 $3.11
us Prudential PUK US $26.71
+1.79
$33.34B $666.24K $26.65 $27.01 $33.34B 8.70 $3.07
us Alcon ALC US $68.11
+0.26
$33.22B $904.86K $67.91 $69.27 $33.22B 40.78 $1.67
Roblox Roblox RBLX US $46.28
-3.46
$33.14B $4.85M $45.15 $47.74 $33.14B 0 -$1.57
Ubiquiti Ubiquiti UI US $538.62
-2.07
$32.60B $80.16K $536.73 $560.00 $32.60B 34.59 $15.57
Zoetis Zoetis ZTS US $77.71
-0.59
$32.58B $2.63M $77.51 $79.91 $32.58B 12.73 $6.10
Extra Space Storage Extra Space Storage EXR US $146.60
+0.51
$32.35B $511.89K $144.05 $147.54 $32.35B 32.94 $4.45
us EQT EQT US $51.44
-0.07
$32.18B $4.41M $51.02 $51.80 $32.18B 9.76 $5.27
Centene Centene CNC US $64.78
+2.87
$31.99B $2.39M $62.76 $65.64 $31.99B 0 -$13.05
DTE Energy Company DTE Energy Company DTE US $152.88
+1.18
$31.80B $476.62K $151.37 $153.56 $31.80B 25.18 $6.07
us Ingersoll Rand IR US $81.16
+3.63
$31.76B $2.99M $79.55 $82.61 $31.76B 54.83 $1.48
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency