Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delta Air Lines DAL US	$91.68 —	-1.15	$60.23B —	$5.27M —	$91.13 —	$95.53 —	$60.23B —	13.38	$6.85 —
Realty Income O US	$63.19 —	-1.02	$58.92B —	$3.37M —	$62.86 —	$63.70 —	$58.92B —	51.79	$1.22 —
TE Connectivity TEL US	$200.15 —	+1.37	$58.42B —	$1.21M —	$198.25 —	$203.11 —	$58.42B —	20.44	$9.79 —
Carrier Global CARR US	$70.10 —	+0.04	$58.22B —	$5.40M —	$69.16 —	$70.75 —	$58.22B —	46.73	$1.50 —
MetLife MET US	$90.46 —	+0.44	$58.21B —	$3.86M —	$90.04 —	$91.25 —	$58.21B —	17.49	$5.17 —
Cencora COR US	$298.55 —	+0.69	$58.09B —	$1.59M —	$292.56 —	$299.93 —	$58.09B —	22.87	$13.05 —
MPLX LP MPLX US	$56.97 —	-0.33	$57.81B —	$794.33K —	$56.83 —	$57.70 —	$57.81B —	12.33	$4.62 —
Corteva CTVA US	$86.39 —	+0.69	$57.78B —	$4.13M —	$84.46 —	$86.51 —	$57.78B —	46.69	$1.85 —
Target TGT US	$126.10 —	-3.16	$57.27B —	$5.20M —	$124.70 —	$129.45 —	$57.27B —	16.65	$7.57 —
Hewlett Packard Enterprise Company HPE US	$43.15 —	+4.66	$57.14B —	$16.40M —	$41.50 —	$43.84 —	$57.14B —	40.32	$1.07 —
Public Storage PSA US	$324.00 —	-1.71	$56.89B —	$530.98K —	$321.43 —	$329.64 —	$56.89B —	33.43	$9.69 —
Targa Resources TRGP US	$263.52 —	+1.79	$56.56B —	$860.90K —	$256.50 —	$264.68 —	$56.56B —	26.91	$9.79 —
RELX RELX US	$32.27 —	+1.06	$56.48B —	$2.65M —	$31.66 —	$32.30 —	$56.48B —	21.80	$1.48 —
L3Harris LHX US	$301.27 —	-0.26	$56.13B —	$683.78K —	$297.77 —	$302.77 —	$56.13B —	32.71	$9.21 —
Cardinal Health CAH US	$237.52 —	-0.59	$55.63B —	$2.40M —	$233.86 —	$241.86 —	$55.63B —	36.26	$6.55 —
Ford Motor Company F US	$13.83 —	+3.52	$55.11B —	$48.34M —	$13.43 —	$13.89 —	$55.11B —	0	-$1.55 —
ONEOK OKE US	$87.43 —	-0.46	$55.08B —	$2.12M —	$86.80 —	$88.42 —	$55.08B —	15.58	$5.61 —
Edwards Lifesciences EW US	$95.18 —	+0.86	$54.80B —	$3.05M —	$92.72 —	$95.56 —	$54.80B —	51.44	$1.85 —
Keysight KEYS US	$319.73 —	+1.87	$54.64B —	$1.15M —	$316.80 —	$328.56 —	$54.64B —	51.48	$6.21 —
AMETEK AME US	$237.14 —	+1.07	$54.35B —	$578.61K —	$234.97 —	$238.49 —	$54.35B —	35.82	$6.62 —
Rockwell Automation ROK US	$482.87 —	+2.37	$53.73B —	$611.23K —	$472.38 —	$488.35 —	$53.73B —	50.19	$9.62 —
Takeda Pharmaceutical Company TAK US	$16.89 —	+0.72	$53.37B —	$2.88M —	$16.73 —	$17.07 —	$53.37B —	0	-$0.30 —
Entergy ETR US	$113.83 —	-1.11	$53.11B —	$1.33M —	$113.43 —	$115.20 —	$53.11B —	28.96	$3.93 —
Vistra Corp. VST US	$157.22 —	+4.08	$53.01B —	$2.90M —	$152.33 —	$157.24 —	$53.01B —	26.29	$5.98 —
Wheaton Precious Metals WPM US	$115.24 —	-0.42	$52.33B —	$1.78M —	$113.51 —	$117.56 —	$52.33B —	29.10	$3.96 —
Cheniere Energy LNG US	$246.09 —	+0.05	$51.57B —	$1.64M —	$243.44 —	$247.81 —	$51.57B —	41.71	$5.90 —
HEICO HEI US	$365.31 —	+0.89	$51.02B —	$294.76K —	$363.25 —	$369.48 —	$51.02B —	65.11	$5.61 —
Nucor NUE US	$223.92 —	+1.44	$51.00B —	$1.47M —	$220.00 —	$225.85 —	$51.00B —	22.19	$10.09 —
ArcelorMittal S.A. MT US	$65.35 —	+3.08	$49.44B —	$1.62M —	$64.62 —	$65.39 —	$49.44B —	17.10	$3.82 —
State Street STT US	$175.96 —	+3.09	$48.70B —	$2.98M —	$171.34 —	$175.96 —	$48.70B —	17.86	$9.85 —
Occidental Petroleum OXY US	$49.37 —	+1.14	$48.55B —	$6.63M —	$48.69 —	$49.27 —	$48.55B —	65.95	$0.74 —
AutoZone AZO US	$2,957.71 —	-6.38	$48.29B —	$301.50K —	$2,949.43 —	$3,140.57 —	$48.29B —	20.35	$145.33 —
Ambev ABEV US	$3.07 —	-0.97	$47.63B —	$33.54M —	$3.02 —	$3.09 —	$47.63B —	16.15	$0.19 —
Garmin GRMN US	$245.22 —	+2.17	$47.29B —	$650.20K —	$239.46 —	$245.28 —	$47.29B —	27.39	$8.95 —
Humana HUM US	$392.86 —	-0.98	$47.17B —	$1.31M —	$388.10 —	$400.00 —	$47.17B —	41.97	$9.36 —
Devon Energy DVN US	$40.36 —	-0.27	$46.55B —	$18.70M —	$40.05 —	$40.71 —	$46.55B —	11.24	$3.59 —
Yum! Brands YUM US	$165.99 —	+0.76	$45.75B —	$1.61M —	$162.32 —	$166.03 —	$45.75B —	26.81	$6.19 —
Ameriprise Financial AMP US	$507.50 —	+3.75	$45.62B —	$607.29K —	$489.05 —	$507.69 —	$45.62B —	12.65	$40.11 —
Cenovus Energy CVE US	$24.36 —	-1.18	$45.43B —	$9.41M —	$24.24 —	$24.82 —	$45.43B —	13.76	$1.77 —
Diageo DEO US	$81.67 —	-0.6	$45.40B —	$913.98K —	$80.33 —	$82.02 —	$45.40B —	18.86	$4.33 —
Ventas VTR US	$92.21 —	-0.34	$44.83B —	$1.73M —	$91.47 —	$93.05 —	$44.83B —	167.65	$0.55 —
ORIX IX US	$39.85 —	+2.02	$44.80B —	$201.31K —	$39.56 —	$39.98 —	$44.80B —	16.13	$2.47 —
MSCI MSCI US	$614.04 —	+1.81	$44.66B —	$422.61K —	$589.30 —	$614.45 —	$44.66B —	35.10	$17.49 —
D.R. Horton DHI US	$156.88 —	-1.07	$44.49B —	$1.53M —	$155.84 —	$159.41 —	$44.49B —	14.71	$10.66 —
Ferguson Enterprises FERG US	$228.92 —	-0.57	$44.40B —	$1.29M —	$226.08 —	$230.30 —	$44.40B —	22.55	$10.15 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$130.25 —	+0.73	$44.37B —	$447.78K —	$128.46 —	$130.78 —	$44.37B —	28.88	$4.51 —
Westinghouse Air Brake WAB US	$261.31 —	-0.34	$44.34B —	$462.20K —	$260.94 —	$265.04 —	$44.34B —	36.90	$7.08 —
Infosys INFY US	$10.88 —	-2.51	$44.05B —	$15.73M —	$10.79 —	$11.04 —	$44.05B —	13.59	$0.80 —
Rocket Companies RKT US	$15.55 —	-1.4	$44.00B —	$19.80M —	$15.35 —	$15.84 —	$44.00B —	0	-$0.03 —
Sun Life Financial SLF US	$78.99 —	-0.83	$43.78B —	$419.45K —	$78.38 —	$79.98 —	$43.78B —	20.89	$3.78 —
Chipotle Mexican Grill CMG US	$33.98 —	-3.98	$43.59B —	$16.93M —	$33.77 —	$35.35 —	$43.59B —	31.17	$1.09 —
Becton, Dickinson and Company BDX US	$155.54 —	-1.61	$42.86B —	$1.06M —	$154.33 —	$158.00 —	$42.86B —	27.19	$5.72 —
American AIG US	$80.75 —	+1.71	$42.81B —	$2.77M —	$78.67 —	$80.79 —	$42.81B —	14.21	$5.68 —
Live Nation Entertainment LYV US	$183.29 —	-1.77	$42.65B —	$1.86M —	$181.39 —	$188.00 —	$42.65B —	0	-$1.77 —
Waste Connections WCN US	$167.62 —	-0.71	$42.59B —	$923.98K —	$167.32 —	$170.67 —	$42.59B —	40.88	$4.10 —
AngloGold Ashanti AU US	$84.05 —	-0.71	$42.50B —	$2.58M —	$83.21 —	$85.35 —	$42.50B —	12.34	$6.81 —
Cameco CCJ US	$97.50 —	+0.99	$42.46B —	$2.43M —	$97.41 —	$100.19 —	$42.46B —	92.85	$1.05 —
Consolidated Edison ED US	$111.94 —	-1.8	$41.25B —	$999.57K —	$111.75 —	$113.60 —	$41.25B —	18.87	$5.93 —
CBRE CBRE US	$140.55 —	-0.73	$41.16B —	$1.05M —	$139.95 —	$142.25 —	$41.16B —	32.16	$4.37 —
Teva Pharmaceutical Industries TEVA US	$35.29 —	+1.88	$41.09B —	$4.06M —	$34.58 —	$35.47 —	$41.09B —	26.33	$1.34 —
Franco-Nevada FNV US	$212.77 —	-2.21	$41.03B —	$483.25K —	$211.51 —	$219.17 —	$41.03B —	30.00	$7.09 —
Roblox RBLX US	$57.03 —	+2.92	$40.83B —	$6.56M —	$54.98 —	$58.40 —	$40.83B —	0	-$1.57 —
KB Financial KB US	$113.91 —	+4.17	$40.40B —	$241.76K —	$112.25 —	$113.92 —	$40.40B —	10.94	$10.41 —
Sysco SYY US	$84.23 —	-0.71	$40.28B —	$4.13M —	$83.03 —	$84.84 —	$40.28B —	23.39	$3.60 —
Celestica CLS US	$350.20 —	+4.16	$40.26B —	$1.36M —	$339.81 —	$359.77 —	$40.26B —	42.50	$8.24 —
Public Service Enterprise Group Incorporated PEG US	$80.79 —	-1.02	$40.26B —	$1.67M —	$80.61 —	$81.96 —	$40.26B —	17.87	$4.52 —
Ares Management ARES US	$121.83 —	+4.22	$40.19B —	$2.08M —	$117.17 —	$121.86 —	$40.19B —	56.14	$2.17 —
Prudential Financial PRU US	$114.28 —	+1.18	$39.69B —	$1.20M —	$113.05 —	$114.44 —	$39.69B —	11.76	$9.71 —
Vulcan Materials Company VMC US	$304.84 —	+0.54	$39.55B —	$555.53K —	$299.90 —	$305.83 —	$39.55B —	36.16	$8.43 —
Reddit RDDT US	$200.86 —	+3.18	$38.67B —	$5.55M —	$196.52 —	$207.53 —	$38.67B —	57.38	$3.50 —
Honda Motor HMC US	$29.63 —	+5.75	$38.45B —	$2.15M —	$29.26 —	$29.69 —	$38.45B —	0	-$1.97 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
WEC Energy WEC US	$116.63 —	-1.85	$37.99B —	$1.35M —	$116.59 —	$118.69 —	$37.99B —	23.37	$4.99 —
The Hartford Insurance HIG US	$137.64 —	-0.15	$37.73B —	$1.29M —	$136.55 —	$137.86 —	$37.73B —	9.68	$14.21 —
Carnival CCL US	$27.51 —	-1.43	$37.68B —	$15.01M —	$27.39 —	$28.26 —	$37.68B —	12.39	$2.22 —
Archer-Daniels-Midland Company ADM US	$77.93 —	+1.48	$37.56B —	$2.34M —	$76.50 —	$78.17 —	$37.56B —	34.79	$2.24 —
Waters WAT US	$378.89 —	-0.11	$37.20B —	$517.60K —	$369.45 —	$380.18 —	$37.20B —	48.32	$7.84 —
PG&E PCG US	$16.82 —	-1.35	$37.04B —	$14.85M —	$16.76 —	$17.19 —	$37.04B —	13.03	$1.29 —
Banco Bradesco BBD US	$3.50 —	+1.56	$37.00B —	$35.12M —	$3.44 —	$3.52 —	$37.00B —	8.53	$0.41 —
Agilent A US	$130.60 —	-0.07	$36.89B —	$1.53M —	$128.05 —	$131.28 —	$36.89B —	26.22	$4.98 —
HEICO Corporation HEI-A US	$262.63 —	+0.36	$36.68B —	$251.85K —	$260.27 —	$267.42 —	$36.68B —	46.89	$5.60 —
Martin Marietta Materials MLM US	$605.30 —	+0.98	$36.35B —	$580.49K —	$597.49 —	$607.19 —	$36.35B —	37.97	$15.94 —
The Hershey Company HSY US	$177.51 —	-2.54	$36.01B —	$2.44M —	$176.67 —	$183.38 —	$36.01B —	33.05	$5.37 —
The Kroger KR US	$58.25 —	+0.05	$35.69B —	$9.72M —	$57.16 —	$58.48 —	$35.69B —	34.06	$1.71 —
Jabil JBL US	$338.22 —	-0.9	$35.44B —	$1.08M —	$335.68 —	$350.74 —	$35.44B —	42.38	$7.98 —
M&T Bank MTB US	$239.92 —	+0.44	$35.14B —	$470.67K —	$236.92 —	$240.91 —	$35.14B —	13.46	$17.82 —
Prudential PUK US	$28.13 —	+2.07	$35.08B —	$625.64K —	$27.78 —	$28.14 —	$35.08B —	9.16	$3.07 —
EMCOR EME US	$787.29 —	+1.63	$35.06B —	$305.94K —	$784.80 —	$804.00 —	$35.06B —	26.46	$29.75 —
Iron Mountain Incorporated IRM US	$116.38 —	-0.67	$34.63B —	$1.90M —	$114.81 —	$118.83 —	$34.63B —	125.13	$0.93 —
IQVIA IQV US	$205.97 —	-0.52	$34.38B —	$665.50K —	$201.98 —	$207.97 —	$34.38B —	25.58	$8.05 —
Coupang CPNG US	$19.15 —	+3.18	$34.38B —	$20.19M —	$18.52 —	$19.34 —	$34.38B —	0	-$0.10 —
Chunghwa Telecom CHT US	$44.11 —	+0.25	$34.22B —	$149.12K —	$43.79 —	$44.24 —	$34.22B —	28.09	$1.57 —
Restaurant Brands QSR US	$73.25 —	-2.06	$33.43B —	$2.03M —	$72.65 —	$74.85 —	$33.43B —	23.55	$3.11 —
Alcon ALC US	$68.33 —	-1.91	$33.32B —	$1.91M —	$67.79 —	$68.84 —	$33.32B —	40.91	$1.67 —
Shinhan Financial SHG US	$70.49 —	+5.4	$33.19B —	$226.60K —	$69.94 —	$70.78 —	$33.19B —	10.59	$6.65 —
Crown Castle Inc. CCI US	$74.92 —	-2.19	$32.70B —	$2.88M —	$73.75 —	$76.27 —	$32.70B —	31.61	$2.37 —
Centene CNC US	$66.05 —	-2.67	$32.62B —	$4.70M —	$65.04 —	$67.82 —	$32.62B —	0	-$13.05 —
Ubiquiti UI US	$537.42 —	+2.29	$32.53B —	$131.80K —	$525.12 —	$548.85 —	$32.53B —	34.56	$15.55 —
Raymond James Financial RJF US	$166.41 —	+2.31	$32.43B —	$848.29K —	$162.68 —	$166.75 —	$32.43B —	15.71	$10.59 —
EQT EQT US	$51.71 —	-1.71	$32.34B —	$6.29M —	$51.67 —	$52.72 —	$32.34B —	9.81	$5.27 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}