$2.15T
Tổng vốn hoá thị trường
$96.76B
Tổng khối lượng
BTC 55.89%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines Delta Air Lines DAL US $92.11
+1.61
$60.52B $9.72M $91.06 $95.14 $60.52B 13.44 $6.85
Aflac Incorporated Aflac Incorporated AFL US $118.23
+0.41
$60.18B $1.31M $116.90 $120.23 $60.18B 13.51 $8.75
us The Allstate ALL US $231.60
-0.83
$59.62B $1.08M $230.98 $237.10 $59.62B 5.12 $45.19
Targa Resources Targa Resources TRGP US $273.45
+2.68
$58.69B $756.51K $265.52 $275.27 $58.69B 27.90 $9.80
TE Connectivity TE Connectivity TEL US $200.07
+0.77
$58.40B $1.65M $198.75 $204.62 $58.40B 20.43 $9.79
us Realty Income O US $62.04
+0.08
$57.85B $4.82M $61.31 $62.27 $57.85B 50.85 $1.22
us MPLX LP MPLX US $56.07
-0.28
$56.90B $1.53M $56.05 $57.20 $56.90B 12.13 $4.62
us Nucor NUE US $248.89
+3.48
$56.68B $1.19M $241.38 $249.65 $56.68B 24.69 $10.08
us Vistra Corp. VST US $167.77
+3.01
$56.57B $3.57M $166.01 $171.35 $56.57B 28.05 $5.98
ONEOK ONEOK OKE US $89.52
+2.53
$56.40B $2.21M $86.82 $89.94 $56.40B 15.95 $5.61
us Public Storage PSA US $320.74
+0.89
$56.32B $766.04K $315.16 $321.72 $56.32B 33.20 $9.66
Ford Motor Company Ford Motor Company F US $14.11
+1.95
$56.22B $53.56M $13.89 $14.36 $56.22B 0 -$1.55
us Arthur J. Gallagher & AJG US $217.86
-1.31
$55.98B $891.70K $217.83 $222.98 $55.98B 35.25 $6.18
Cencora Cencora COR US $286.95
+0.87
$55.83B $1.21M $284.23 $291.85 $55.83B 21.97 $13.06
us AMETEK AME US $240.95
+2.37
$55.23B $682.24K $236.10 $244.71 $55.23B 36.45 $6.61
Cardinal Health Cardinal Health CAH US $234.75
+0.75
$54.98B $2.06M $232.38 $237.79 $54.98B 35.83 $6.55
us Corteva CTVA US $81.62
+1.91
$54.59B $1.88M $80.00 $81.78 $54.59B 44.11 $1.85
Sea Sea SE US $89.01
-4.03
$54.52B $2.62M $88.04 $92.28 $54.52B 35.04 $2.54
us MetLife MET US $84.63
+0.04
$54.45B $1.83M $84.44 $86.93 $54.45B 16.36 $5.17
us RELX RELX US $30.92
-0.74
$54.21B $3.36M $30.84 $31.64 $54.21B 20.89 $1.48
Entergy Entergy ETR US $115.38
+0.6
$53.84B $2.08M $114.06 $115.86 $53.84B 29.43 $3.92
us L3Harris LHX US $288.52
+0.44
$53.75B $1.43M $286.50 $294.12 $53.75B 31.29 $9.22
us Rockwell Automation ROK US $479.39
+4.13
$53.34B $511.30K $470.76 $486.47 $53.34B 49.83 $9.62
Edwards Lifesciences Edwards Lifesciences EW US $89.72
+0.07
$51.66B $3.07M $89.66 $91.61 $51.66B 48.49 $1.85
Wheaton Precious Metals Wheaton Precious Metals WPM US $113.08
+0.26
$51.35B $3.06M $111.89 $115.93 $51.35B 28.55 $3.96
Occidental Petroleum Occidental Petroleum OXY US $51.21
+0.23
$50.94B $7.34M $50.44 $51.75 $50.94B 69.20 $0.74
AutoZone AutoZone AZO US $3,059.04
-0.93
$49.94B $720.71K $3,050.03 $3,134.59 $49.94B 21.03 $145.43
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.65
-0.45
$49.45B $2.45M $15.57 $15.75 $49.45B 0 -$0.30
Cheniere Energy Cheniere Energy LNG US $235.10
+1.84
$49.27B $1.68M $226.43 $236.90 $49.27B 39.78 $5.91
us Devon Energy DVN US $42.60
-0.33
$49.13B $10.41M $42.16 $43.65 $49.13B 11.86 $3.59
Ambev Ambev ABEV US $3.14
+0.32
$48.72B $21.58M $3.11 $3.16 $48.72B 16.52 $0.19
Westinghouse Air Brake Westinghouse Air Brake WAB US $282.45
+3.66
$47.93B $664.80K $275.00 $284.91 $47.93B 40.00 $7.06
HEICO HEICO HEI US $342.45
+2.13
$47.83B $379.36K $333.65 $350.31 $47.83B 61.15 $5.60
D.R. Horton D.R. Horton DHI US $166.95
+0.26
$47.34B $1.68M $165.20 $170.78 $47.34B 15.66 $10.66
us State Street STT US $169.51
+0.38
$46.91B $1.61M $168.72 $172.65 $46.91B 17.20 $9.85
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.82
+0.57
$46.77B $984.51K $60.95 $62.17 $46.77B 16.18 $3.82
us Ferguson Enterprises FERG US $240.76
+1.72
$46.69B $1.06M $236.92 $245.15 $46.69B 23.72 $10.15
us Cenovus Energy CVE US $24.68
-0.04
$46.02B $11.21M $24.36 $24.82 $46.02B 13.94 $1.77
Diageo Diageo DEO US $82.61
-0.43
$45.92B $1.05M $82.17 $83.60 $45.92B 19.07 $4.33
Garmin Garmin GRMN US $235.41
-1.92
$45.40B $709.44K $233.87 $245.44 $45.40B 26.30 $8.95
Humana Humana HUM US $376.00
+3.97
$45.14B $974.85K $358.55 $379.62 $45.14B 40.12 $9.37
us Cameco CCJ US $103.58
-2.87
$45.11B $2.97M $102.17 $107.88 $45.11B 97.71 $1.06
us Carnival CCL US $28.46
-1.56
$43.21B $29.34M $28.13 $29.89 $43.21B 12.81 $2.22
us Sun Life Financial SLF US $77.50
+0.31
$42.96B $357.13K $77.49 $78.56 $42.96B 20.44 $3.79
Infosys Infosys INFY US $10.57
-3.29
$42.80B $20.90M $10.55 $10.98 $42.80B 13.21 $0.80
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $125.37
+1.86
$42.71B $394.79K $122.86 $125.58 $42.71B 27.55 $4.55
us Ventas VTR US $87.43
+0.99
$42.51B $2.22M $86.22 $87.74 $42.51B 158.96 $0.55
Waste Connections Waste Connections WCN US $166.21
-0.14
$42.23B $2.13M $165.62 $170.04 $42.23B 40.63 $4.09
us ORIX IX US $38.48
+0.34
$42.21B $300.03K $38.22 $38.72 $42.21B 15.57 $2.47
us Rocket Companies RKT US $14.78
+0.34
$41.82B $48.67M $14.58 $15.54 $41.82B 0 -$0.03
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $151.38
+2.44
$41.71B $1.90M $148.29 $152.83 $41.71B 26.41 $5.73
Yum! Brands Yum! Brands YUM US $151.14
-1.23
$41.66B $976.59K $150.78 $153.10 $41.66B 24.37 $6.20
us Celestica CLS US $361.40
-0.23
$41.55B $2.30M $349.04 $373.96 $41.55B 43.75 $8.26
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.28
+1.86
$41.41B $21.63M $31.62 $32.41 $41.41B 29.61 $1.09
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $82.63
+0.83
$41.18B $1.91M $81.53 $83.00 $41.18B 18.28 $4.52
us Consolidated Edison ED US $110.76
+0.04
$40.82B $1.21M $109.84 $111.63 $40.82B 18.67 $5.93
Live Nation Entertainment Live Nation Entertainment LYV US $175.11
+2.12
$40.75B $2.34M $171.27 $176.30 $40.75B 0 -$1.77
us Ameriprise Financial AMP US $453.29
-1.66
$40.75B $524.64K $452.11 $469.63 $40.75B 11.28 $40.15
Vulcan Materials Company Vulcan Materials Company VMC US $312.97
+1.85
$40.61B $861.73K $309.23 $321.16 $40.61B 37.03 $8.45
us Franco-Nevada FNV US $210.00
+0.11
$40.50B $865.06K $209.18 $215.39 $40.50B 29.61 $7.09
AngloGold Ashanti AngloGold Ashanti AU US $79.34
+0.95
$40.12B $3.39M $78.97 $81.74 $40.12B 11.65 $6.81
American American AIG US $74.85
-1.69
$39.69B $1.83M $74.56 $76.82 $39.69B 13.17 $5.68
MSCI MSCI MSCI US $544.56
-5.67
$39.60B $926.51K $542.45 $579.46 $39.60B 31.13 $17.49
us Jabil JBL US $374.64
+0.76
$39.53B $1.51M $370.01 $383.94 $39.53B 50.35 $7.44
CBRE CBRE CBRE US $134.58
+0.48
$39.41B $1.15M $134.05 $137.25 $39.41B 30.72 $4.38
us Teva Pharmaceutical Industries TEVA US $33.62
-1.75
$39.15B $5.81M $33.40 $34.69 $39.15B 25.08 $1.34
us Iron Mountain Incorporated IRM US $131.06
+0.36
$38.99B $1.14M $128.75 $132.80 $38.99B 144.02 $0.91
Sysco Sysco SYY US $80.85
+0.32
$38.66B $2.67M $80.46 $82.12 $38.66B 22.45 $3.60
us Banco Santander (Brasil) BSBR US $5.16
+0.39
$38.64B $2.21M $5.13 $5.22 $38.64B 16.12 $0.32
EMCOR EMCOR EME US $862.66
+1.83
$38.42B $282.99K $855.01 $876.52 $38.42B 29.00 $29.74
Agilent Agilent A US $135.51
+2.95
$38.27B $1.53M $132.94 $138.62 $38.27B 27.21 $4.98
us WEC Energy WEC US $117.07
+1.26
$38.13B $1.43M $115.56 $117.51 $38.13B 23.46 $4.99
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
us Martin Marietta Materials MLM US $628.94
+2
$37.77B $405.20K $617.62 $641.93 $37.77B 39.38 $15.97
us PG&E PCG US $17.08
-0.23
$37.61B $13.87M $16.93 $17.32 $37.61B 13.24 $1.29
Prudential Financial Prudential Financial PRU US $107.03
+0.72
$37.17B $995.17K $106.50 $109.14 $37.17B 11.02 $9.71
Ares Management Ares Management ARES US $112.47
-1.23
$37.10B $2.14M $111.69 $118.16 $37.10B 51.82 $2.17
Waters Waters WAT US $376.89
+2.09
$37.01B $923.64K $370.52 $380.62 $37.01B 47.95 $7.86
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $76.54
+1.94
$36.89B $2.55M $74.65 $76.62 $36.89B 34.16 $2.24
HEICO Corporation HEICO Corporation HEI-A US $257.47
+4.68
$35.96B $620.93K $245.17 $257.47 $35.96B 45.89 $5.61
us The Hershey Company HSY US $176.68
-3.47
$35.84B $2.05M $176.63 $182.99 $35.84B 32.96 $5.36
The Hartford Insurance The Hartford Insurance HIG US $130.37
-1.47
$35.74B $769.97K $130.17 $134.08 $35.74B 9.17 $14.21
KB Financial KB Financial KB US $99.99
+0.08
$35.47B $331.25K $99.27 $101.23 $35.47B 9.62 $10.39
The Kroger The Kroger KR US $57.77
-1.21
$35.41B $6.17M $57.63 $59.45 $35.41B 33.78 $1.71
Banco Bradesco Banco Bradesco BBD US $3.35
-0.59
$35.41B $49.57M $3.34 $3.47 $35.41B 8.17 $0.41
us Chunghwa Telecom CHT US $44.79
+0.63
$34.75B $114.56K $44.72 $45.24 $34.75B 28.34 $1.58
Crown Castle Inc. Crown Castle Inc. CCI US $79.53
-3.18
$34.71B $4.12M $78.27 $82.33 $34.71B 33.55 $2.37
M&T Bank M&T Bank MTB US $236.77
+1.5
$34.67B $759.93K $233.58 $237.60 $34.67B 13.28 $17.82
Honda Motor Honda Motor HMC US $26.14
+1.48
$33.92B $860.77K $26.00 $26.32 $33.92B 0 -$1.97
Restaurant Brands Restaurant Brands QSR US $73.23
+0.65
$33.42B $1.96M $71.97 $73.57 $33.42B 23.54 $3.11
us Prudential PUK US $26.65
+1.56
$33.26B $837.04K $26.62 $27.01 $33.26B 8.68 $3.07
us Alcon ALC US $68.13
+0.29
$33.23B $1.44M $67.91 $69.27 $33.23B 40.79 $1.67
Roblox Roblox RBLX US $46.39
-3.23
$33.21B $9.42M $45.15 $47.74 $33.21B 0 -$1.57
Ubiquiti Ubiquiti UI US $541.10
-1.62
$32.75B $118.30K $534.00 $560.00 $32.75B 34.75 $15.57
Zoetis Zoetis ZTS US $77.82
-0.45
$32.62B $4.46M $77.26 $79.91 $32.62B 12.75 $6.10
Extra Space Storage Extra Space Storage EXR US $147.19
+0.91
$32.48B $766.13K $144.05 $147.54 $32.48B 33.07 $4.45
us EQT EQT US $51.65
+0.33
$32.31B $6.11M $51.02 $51.80 $32.31B 9.80 $5.27
Centene Centene CNC US $64.77
+2.86
$31.98B $2.99M $62.76 $65.64 $31.98B 0 -$13.05
us Ingersoll Rand IR US $81.70
+4.32
$31.97B $4.13M $79.55 $82.61 $31.97B 55.20 $1.48
MasTec MasTec MTZ US $403.57
+2.65
$31.89B $848.85K $394.33 $408.00 $31.89B 70.80 $5.70
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency