$2.27T
Tổng vốn hoá thị trường
$80.64B
Tổng khối lượng
BTC 55.88%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines Delta Air Lines DAL US $89.85
-2
$59.03B $1.33M $89.62 $92.20 $59.03B 13.11 $6.85
us United Microelectronics UMC US $23.47
-9.14
$58.89B $6.83M $23.34 $24.46 $58.89B 38.47 $0.61
us MPLX LP MPLX US $57.77
+1.4
$58.62B $258.53K $57.33 $58.08 $58.62B 12.50 $4.62
us Corteva CTVA US $87.41
+1.18
$58.46B $413.72K $86.67 $87.50 $58.46B 47.24 $1.85
us Public Storage PSA US $330.35
+1.96
$58.00B $103.41K $324.90 $330.81 $58.00B 34.09 $9.69
us RELX RELX US $33.10
+2.59
$57.94B $955.50K $32.84 $33.40 $57.94B 22.36 $1.48
Targa Resources Targa Resources TRGP US $269.56
+2.29
$57.86B $108.58K $263.35 $270.82 $57.86B 27.50 $9.80
Ciena Ciena CIEN US $408.42
-5.85
$57.81B $464.66K $404.43 $425.96 $57.81B 136.59 $2.99
Target Target TGT US $127.22
+0.89
$57.78B $758.90K $126.33 $127.89 $57.78B 16.80 $7.57
Comfort Systems USA Comfort Systems USA FIX US $1,636.20
-8.75
$57.57B $175.90K $1,621.01 $1,747.65 $57.57B 47.27 $34.61
TE Connectivity TE Connectivity TEL US $195.77
-2.19
$57.14B $381.09K $195.26 $199.07 $57.14B 19.99 $9.79
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $43.07
-0.19
$57.03B $4.51M $42.51 $43.91 $57.03B 40.25 $1.07
Cardinal Health Cardinal Health CAH US $242.42
+2.06
$56.78B $591.70K $237.99 $242.84 $56.78B 36.95 $6.56
ONEOK ONEOK OKE US $89.94
+2.87
$56.67B $480.33K $88.45 $90.22 $56.67B 16.03 $5.61
Carrier Global Carrier Global CARR US $68.13
-2.81
$56.59B $931.65K $67.59 $70.00 $56.59B 45.42 $1.50
us L3Harris LHX US $299.65
-0.54
$55.82B $201.34K $298.93 $304.50 $55.82B 32.50 $9.22
Edwards Lifesciences Edwards Lifesciences EW US $95.56
+0.4
$55.02B $883.29K $94.80 $96.29 $55.02B 51.65 $1.85
Ford Motor Company Ford Motor Company F US $13.73
-0.69
$54.73B $7.41M $13.61 $13.80 $54.73B 0 -$1.55
Entergy Entergy ETR US $116.33
+2.2
$54.28B $148.07K $114.64 $116.58 $54.28B 29.67 $3.92
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $17.07
+1.1
$53.95B $571.08K $16.87 $17.11 $53.95B 0 -$0.30
Cheniere Energy Cheniere Energy LNG US $256.35
+4.17
$53.72B $479.16K $248.50 $256.96 $53.72B 43.37 $5.91
us AMETEK AME US $231.13
-2.53
$52.98B $293.51K $230.14 $237.26 $52.98B 34.91 $6.62
Keysight Keysight KEYS US $308.94
-3.38
$52.80B $313.22K $306.01 $311.99 $52.80B 49.82 $6.20
us Vistra Corp. VST US $154.84
-1.51
$52.21B $733.53K $154.09 $159.41 $52.21B 25.93 $5.97
us Rockwell Automation ROK US $460.65
-4.6
$51.26B $149.16K $459.21 $476.84 $51.26B 47.93 $9.61
us Nucor NUE US $224.54
+0.28
$51.14B $306.79K $221.94 $225.18 $51.14B 22.27 $10.08
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.30
-2.55
$51.00B $295.57K $111.50 $116.27 $51.00B 28.43 $3.95
Occidental Petroleum Occidental Petroleum OXY US $50.35
+3.16
$50.08B $2.02M $49.40 $50.43 $50.08B 68.04 $0.74
AutoZone AutoZone AZO US $3,044.78
+2.94
$49.71B $81.25K $2,986.47 $3,049.77 $49.71B 20.92 $145.52
HEICO HEICO HEI US $355.16
-2.78
$49.60B $84.85K $353.13 $365.25 $49.60B 63.53 $5.59
us State Street STT US $177.21
+0.71
$49.05B $347.14K $175.91 $178.21 $49.05B 17.99 $9.85
ArcelorMittal S.A. ArcelorMittal S.A. MT US $64.37
-1.5
$48.70B $444.69K $64.12 $65.08 $48.70B 16.85 $3.82
Ambev Ambev ABEV US $3.08
+0.33
$47.79B $4.41M $3.07 $3.13 $47.79B 16.21 $0.19
us Devon Energy DVN US $41.37
+2.49
$47.71B $2.21M $40.76 $41.40 $47.71B 11.52 $3.59
Garmin Garmin GRMN US $245.88
+0.27
$47.42B $86.21K $245.62 $248.31 $47.42B 27.47 $8.95
Humana Humana HUM US $394.51
+0.42
$47.37B $109.84K $391.82 $399.50 $47.37B 42.01 $9.39
Diageo Diageo DEO US $84.77
+3.79
$47.12B $311.45K $84.15 $85.06 $47.12B 19.57 $4.33
Yum! Brands Yum! Brands YUM US $169.50
+2.11
$46.72B $482.08K $167.88 $170.13 $46.72B 27.29 $6.21
us Cenovus Energy CVE US $24.73
+1.5
$46.11B $1.71M $24.44 $24.86 $46.11B 13.96 $1.77
Infosys Infosys INFY US $11.38
+4.64
$46.10B $4.31M $11.29 $11.46 $46.10B 14.23 $0.80
us Ventas VTR US $94.37
+2.34
$45.88B $414.49K $92.20 $94.60 $45.88B 171.58 $0.55
us Ameriprise Financial AMP US $509.30
+0.35
$45.78B $75.62K $507.53 $512.70 $45.78B 12.68 $40.14
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $35.22
+3.63
$45.17B $2.75M $34.48 $35.38 $45.17B 32.30 $1.09
MSCI MSCI MSCI US $618.74
+0.77
$45.00B $78.56K $612.52 $619.00 $45.00B 35.35 $17.50
D.R. Horton D.R. Horton DHI US $158.24
+0.86
$44.87B $434.04K $157.23 $160.00 $44.87B 14.85 $10.65
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $130.35
+0.08
$44.41B $97.76K $130.28 $131.75 $44.41B 28.83 $4.52
us ORIX IX US $39.48
-0.94
$44.37B $57.27K $39.46 $39.96 $44.37B 15.98 $2.47
us Sun Life Financial SLF US $79.72
+0.93
$44.19B $52.34K $78.97 $79.87 $44.19B 21.09 $3.78
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $159.09
+2.28
$43.84B $201.33K $157.12 $159.47 $43.84B 27.81 $5.72
Waste Connections Waste Connections WCN US $172.11
+2.68
$43.73B $304.27K $169.85 $172.92 $43.73B 41.97 $4.10
American American AIG US $82.14
+1.72
$43.55B $418.48K $81.27 $82.45 $43.55B 14.46 $5.68
Westinghouse Air Brake Westinghouse Air Brake WAB US $254.75
-2.51
$43.23B $267.92K $253.52 $258.61 $43.23B 35.98 $7.08
us Ferguson Enterprises FERG US $222.46
-2.82
$43.14B $287.56K $221.01 $223.94 $43.14B 21.89 $10.16
Live Nation Entertainment Live Nation Entertainment LYV US $185.05
+0.96
$43.06B $234.19K $183.16 $185.70 $43.06B 0 -$1.78
us Consolidated Edison ED US $114.98
+2.72
$42.37B $254.35K $112.54 $115.23 $42.37B 19.38 $5.93
CBRE CBRE CBRE US $144.55
+2.85
$42.33B $1.22M $141.89 $144.85 $42.33B 32.92 $4.39
us Rocket Companies RKT US $14.74
-5.18
$41.72B $5.59M $14.71 $15.55 $41.72B 0 -$0.03
AngloGold Ashanti AngloGold Ashanti AU US $82.13
-2.28
$41.53B $424.09K $81.27 $84.20 $41.53B 12.06 $6.81
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $82.60
+2.24
$41.16B $371.00K $81.18 $82.63 $41.16B 18.27 $4.52
KB Financial KB Financial KB US $115.19
+1.12
$40.86B $64.60K $113.08 $116.16 $40.86B 11.06 $10.41
us Cameco CCJ US $93.57
-4.03
$40.75B $1.13M $92.92 $96.06 $40.75B 89.11 $1.05
Sysco Sysco SYY US $84.98
+0.89
$40.64B $629.89K $83.04 $85.31 $40.64B 23.60 $3.60
Roblox Roblox RBLX US $56.68
-0.91
$40.46B $1.31M $56.32 $58.09 $40.46B 0 -$1.57
us Teva Pharmaceutical Industries TEVA US $34.71
-1.64
$40.42B $1.32M $34.49 $35.33 $40.42B 25.90 $1.34
us Franco-Nevada FNV US $209.00
-1.77
$40.31B $114.38K $208.05 $214.21 $40.31B 29.39 $7.11
Prudential Financial Prudential Financial PRU US $115.90
+1.42
$40.25B $239.94K $114.73 $116.38 $40.25B 11.93 $9.71
Ares Management Ares Management ARES US $120.17
-1.36
$39.64B $297.99K $119.80 $122.14 $39.64B 55.38 $2.17
us Reddit RDDT US $203.31
+1.22
$39.14B $1.27M $199.50 $206.49 $39.14B 58.25 $3.49
us WEC Energy WEC US $119.61
+2.56
$38.96B $165.11K $117.36 $119.87 $38.96B 23.97 $4.99
Vulcan Materials Company Vulcan Materials Company VMC US $298.16
-2.19
$38.69B $134.29K $297.61 $303.58 $38.69B 35.32 $8.44
The Hartford Insurance The Hartford Insurance HIG US $141.04
+2.47
$38.66B $360.12K $138.90 $141.30 $38.66B 9.92 $14.21
us Celestica CLS US $334.58
-4.46
$38.47B $324.66K $330.18 $345.00 $38.47B 40.50 $8.26
us PG&E PCG US $17.36
+3.18
$38.22B $3.62M $16.85 $17.38 $38.22B 13.45 $1.29
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $77.75
-0.23
$37.47B $599.53K $77.11 $79.01 $37.47B 34.70 $2.24
Honda Motor Honda Motor HMC US $28.66
-3.27
$37.19B $310.67K $28.62 $29.12 $37.19B 0 -$1.97
Agilent Agilent A US $131.00
+0.31
$37.00B $366.48K $129.99 $132.79 $37.00B 26.30 $4.98
Waters Waters WAT US $376.77
-0.56
$36.99B $176.55K $375.17 $383.52 $36.99B 48.05 $7.84
Banco Bradesco Banco Bradesco BBD US $3.48
+1.22
$36.73B $6.50M $3.45 $3.50 $36.73B 8.47 $0.41
us Carnival CCL US $26.77
-2.71
$36.66B $4.03M $26.52 $27.57 $36.66B 12.05 $2.22
The Kroger The Kroger KR US $59.61
+2.33
$36.52B $2.51M $58.62 $60.06 $36.52B 34.85 $1.71
us The Hershey Company HSY US $179.95
+1.37
$36.50B $304.28K $179.01 $182.11 $36.50B 33.44 $5.38
HEICO Corporation HEICO Corporation HEI-A US $255.85
-2.58
$35.73B $24.95K $253.01 $264.13 $35.73B 45.76 $5.59
us Martin Marietta Materials MLM US $593.02
-2.03
$35.61B $90.67K $591.42 $605.09 $35.61B 37.11 $15.98
M&T Bank M&T Bank MTB US $240.88
+0.4
$35.28B $139.03K $239.84 $242.00 $35.28B 13.53 $17.80
IQVIA IQVIA IQV US $208.26
+1.11
$34.76B $167.78K $204.75 $211.10 $34.76B 25.87 $8.05
us Prudential PUK US $27.75
-1.35
$34.61B $163.07K $27.70 $27.95 $34.61B 9.03 $3.07
Restaurant Brands Restaurant Brands QSR US $75.80
+3.48
$34.59B $445.02K $74.22 $75.99 $34.59B 24.37 $3.11
us Chunghwa Telecom CHT US $44.10
-0.02
$34.21B $11.67K $43.88 $44.34 $34.21B 28.08 $1.57
us Iron Mountain Incorporated IRM US $114.97
-1.21
$34.21B $304.27K $114.64 $116.98 $34.21B 124.97 $0.92
Coupang Coupang CPNG US $18.82
-1.75
$33.77B $4.03M $18.70 $19.52 $33.77B 0 -$0.10
EMCOR EMCOR EME US $754.05
-4.22
$33.58B $76.69K $749.00 $785.72 $33.58B 25.33 $29.76
Shinhan Financial Shinhan Financial SHG US $71.09
+0.85
$33.47B $19.23K $70.71 $72.07 $33.47B 10.69 $6.65
Crown Castle Inc. Crown Castle Inc. CCI US $76.27
+1.8
$33.29B $420.19K $75.81 $77.12 $33.29B 32.18 $2.37
Extra Space Storage Extra Space Storage EXR US $149.38
+2.21
$32.97B $48.88K $147.11 $149.53 $32.97B 33.56 $4.45
us Jabil JBL US $313.89
-7.19
$32.89B $251.91K $310.01 $329.38 $32.89B 39.33 $7.98
us Alcon ALC US $67.44
-1.3
$32.89B $1.27M $65.99 $69.00 $32.89B 40.38 $1.67
Centene Centene CNC US $66.45
+0.61
$32.81B $592.02K $66.31 $67.97 $32.81B 0 -$13.05
Twilio Twilio TWLO US $214.58
+2.63
$32.57B $274.07K $207.70 $215.00 $32.57B 320.26 $0.67
Raymond James Financial Raymond James Financial RJF US $167.08
+0.4
$32.56B $92.01K $166.97 $168.43 $32.56B 15.79 $10.58
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency