$2.92T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 58.48%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Allstate  ALL $202.06 —
+1.46
$53.55B — $1.52M — $200.1 — $203.3 — $53.55B — 11.89 $16.99 —
Ares Management  ARES $169.76 —
-0.69
$53.54B — $2.14M — $168.09 — $175.65 — $53.54B — 83.62 $2.03 —
Ameriprise Financial  AMP $531.92 —
-1
$53.35B — $353.69K — $527.24 — $546.37 — $53.35B — 16.09 $33.04 —
Digital Realty Trust  DLR $155.31 —
-0.65
$53.24B — $2.46M — $153.2 — $158.45 — $53.24B — 96.46 $1.61 —
Howmet Aerospace  HWM $131.02 —
-4.08
$53.07B — $2.47M — $130.91 — $139.25 — $53.07B — 46.62 $2.81 —
Manulife Financial  MFC $30.62 —
-1.73
$52.82B — $6.44M — $30.34 — $31.58 — $52.82B — 15.46 $1.98 —
Itaú Unibanco Holding  ITUB $5.54 —
+0.91
$52.49B — $8.79M — $5.53 — $5.66 — $52.49B — 7.69 $0.72 —
Realty Income  O $57.55 —
+1.39
$51.31B — $4.88M — $56.63 — $57.64 — $51.31B — 58.72 $0.98 —
Freeport-McMoRan  FCX $35.53 —
-3.74
$51.06B — $14.67M — $35.4 — $38.49 — $51.06B — 27.33 $1.3 —
Phillips 66  PSX $124.99 —
-3.62
$50.96B — $6M — $124.6 — $130.92 — $50.96B — 25.04 $4.99 —
The Charles Schwab Corporation  SCHW-PD $25.16 —
-0.24
$50.87B — $22.39K — $25.13 — $25.22 — $50.87B — 9.08 $2.77 —
Nu  NU $10.47 —
-2.6
$50.32B — $77.23M — $10.32 — $11.2 — $50.32B — 26.17 $0.4 —
Cummins  CMI $362.02 —
-1.67
$49.77B — $221.73K — $361.37 — $372.96 — $49.77B — 12.75 $28.39 —
Cencora  COR $255.9 —
+0.93
$49.57B — $681.94K — $252.96 — $258.05 — $49.57B — 36.29 $7.05 —
Waste Connections  WCN $191.97 —
+1.16
$49.54B — $1.14M — $190.74 — $193.46 — $49.54B — 80.32 $2.39 —
NatWest  NWG $12.29 —
+0.49
$49.45B — $6.16M — $12.22 — $12.51 — $49.45B — 9.31 $1.32 —
Cheniere Energy  LNG $220.85 —
-3.37
$49.4B — $1.9M — $219.41 — $230 — $49.4B — 15.56 $14.19 —
Cloudflare  NET $142.91 —
-1.64
$49.31B — $3.56M — $141.72 — $149.16 — $49.31B — 0 -$0.23 —
MetLife, Inc.  MET-PA $25.3 —
-0.2
$49.14B — $18.45K — $25.15 — $25.35 — $49.14B — 3.24 $7.81 —
American  AIG $82.59 —
-0.42
$49B — $6.95M — $81.83 — $83.77 — $49B — 20.29 $4.07 —
Agnico Eagle Mines  AEM $97.07 —
+0.82
$48.86B — $1.53M — $96.62 — $99.17 — $48.86B — 25.68 $3.78 —
General Motors Company  GM $48.94 —
-0.4
$48.69B — $6.56M — $48.69 — $50.5 — $48.69B — 7.68 $6.37 —
Dominion Energy  D $56.79 —
+0.3
$48.39B — $3.86M — $56.35 — $57.21 — $48.39B — 25.81 $2.2 —
W.W. Grainger  GWW $999.5 —
-2.13
$48.19B — $279.05K — $996.69 — $1,024.49 — $48.19B — 25.82 $38.7 —
Discover Financial Services  DFS $190.27 —
-2.52
$47.87B — $1.04M — $188.11 — $196.7 — $47.87B — 10.73 $17.72 —
Newmont  NEM $42.29 —
-1.28
$47.65B — $6.82M — $42.18 — $43.95 — $47.65B — 14.78 $2.86 —
Kimberly-Clark  KMB $143.35 —
+0.94
$47.55B — $1.95M — $141.2 — $143.59 — $47.55B — 18.98 $7.55 —
Takeda Pharmaceutical Company  TAK $14.84 —
+2.98
$47.16B — $3.42M — $14.55 — $15.05 — $47.16B — 33.72 $0.44 —
TC Energy Corporation  TRP $44.83 —
+0.2
$46.67B — $1.77M — $44.42 — $45.58 — $46.67B — 15.89 $2.82 —
Alcon  ALC $94.14 —
+1.77
$46.64B — $2.22M — $93.04 — $94.93 — $46.64B — 45.92 $2.05 —
Sempra  SRE $71.32 —
-0.35
$46.46B — $2.42M — $70.79 — $72.58 — $46.46B — 16.13 $4.42 —
Fair Isaac  FICO $1,878.21 —
-0.43
$45.86B — $101.79K — $1,877.04 — $1,914.5 — $45.86B — 85.84 $21.88 —
MSCI  MSCI $588.76 —
-0.3
$45.72B — $507.48K — $585.95 — $598.71 — $45.72B — 41.90 $14.05 —
Marathon Petroleum  MPC $145.82 —
-2.9
$45.58B — $2.31M — $144.55 — $152.75 — $45.58B — 14.46 $10.08 —
The Kroger  KR $62.89 —
-2.98
$45.51B — $7.62M — $62.68 — $64.56 — $45.51B — 16.63 $3.78 —
Suncor Energy  SU $36.52 —
-4.6
$45.23B — $8.94M — $36.51 — $38.49 — $45.23B — 11.10 $3.29 —
TE Connectivity  TEL $150.6 —
-2.23
$44.93B — $1.59M — $149.85 — $155.38 — $44.93B — 23.79 $6.33 —
Eni S.p.A  E $28.55 —
-1.45
$44.45B — $440.81K — $28.39 — $29.25 — $44.45B — 17.40 $1.64 —
Hess  HES $144.09 —
-3.26
$44.42B — $2.53M — $142.64 — $150.52 — $44.42B — 16.04 $8.98 —
América Móvil, S.A.B. de C.V.  AMX $14.12 —
-0.77
$43.83B — $774.78K — $14.09 — $14.53 — $43.83B — 31.37 $0.45 —
Yum! Brands  YUM $156.93 —
+0.36
$43.8B — $1.91M — $156.14 — $158.26 — $43.8B — 30.06 $5.22 —
Occidental Petroleum  OXY $46.45 —
-4.89
$43.59B — $22.14M — $45.87 — $49.4 — $43.59B — 20.55 $2.26 —
Garmin  GRMN $226.22 —
-1.18
$43.53B — $812.39K — $224.62 — $231.44 — $43.53B — 30.98 $7.3 —
AMETEK  AME $188.41 —
-0.47
$43.46B — $488.8K — $187.82 — $191.83 — $43.46B — 31.77 $5.93 —
Coupang  CPNG $23.81 —
+0.46
$42.99B — $10.77M — $23.7 — $24.38 — $42.99B — 297.62 $0.08 —
MetLife, Inc.  MET-PE $24.14 —
-0.17
$42.81B — $45.98K — $24.12 — $24.31 — $42.81B — 3.09 $7.81 —
Targa Resources  TRGP $195.68 —
-2.99
$42.68B — $1.97M — $194.51 — $205.58 — $42.68B — 34.03 $5.75 —
Deutsche Bank Aktiengesellschaft  DB $21.79 —
+1.37
$42.37B — $2.72M — $21.68 — $22.14 — $42.37B — 10.94 $1.99 —
CBRE  CBRE $140.62 —
-0.93
$42.19B — $1.33M — $139.49 — $142.83 — $42.19B — 44.78 $3.14 —
Vistra Corp.  VST $123.95 —
-7.26
$42.17B — $10.87M — $121.79 — $134.26 — $42.17B — 17.07 $7.26 —
Edwards Lifesciences  EW $71.39 —
-0.32
$42.11B — $3.02M — $71.15 — $72.99 — $42.11B — 30.50 $2.34 —
Honda Motor  HMC $27.83 —
+0.14
$42.01B — $1.01M — $27.83 — $28.46 — $42.01B — 6.31 $4.41 —
Crown Castle Inc.  CCI $95.86 —
+1.87
$41.66B — $2.14M — $93.7 — $96.07 — $41.66B — 33.99 $2.82 —
Roblox  RBLX $62.18 —
-2.29
$41.49B — $7.42M — $61.86 — $65.17 — $41.49B — 0 -$1.44 —
Corteva  CTVA $60.4 —
-3.84
$41.41B — $3.32M — $60.04 — $63.36 — $41.41B — 49.50 $1.22 —
Corning Incorporated  GLW $48.25 —
-3.79
$41.33B — $3.77M — $47.95 — $50.6 — $41.33B — 83.18 $0.58 —
Vale  VALE $9.39 —
-0.42
$41.23B — $23.51M — $9.35 — $9.68 — $41.23B — 6.52 $1.44 —
United Rentals  URI $629.98 —
-1.92
$41.14B — $392.14K — $625.65 — $650.57 — $41.14B — 16.29 $38.67 —
Public Service Enterprise Group Incorporated  PEG $81.76 —
+0.75
$40.76B — $3.15M — $80.7 — $82.72 — $40.76B — 23.09 $3.54 —
Valero Energy  VLO $128.4 —
-1.78
$40.44B — $3.33M — $126.25 — $132.8 — $40.44B — 14.96 $8.58 —
D.R. Horton  DHI $125.68 —
-0.89
$40.32B — $3.87M — $124.82 — $127.8 — $40.32B — 8.89 $14.13 —
Otis Worldwide  OTIS $101.43 —
+1.65
$40.22B — $1.61M — $100.2 — $102 — $40.22B — 24.92 $4.07 —
Prudential Financial  PRU $113.48 —
-1.41
$40.17B — $1.62M — $112.58 — $116.62 — $40.17B — 15.13 $7.5 —
Public Storage  PSA-PH $24.3 —
+0.58
$39.2B — $31.59K — $24.27 — $24.39 — $39.2B — 2.36 $10.29 —
L3Harris  LHX $207.7 —
+0.77
$39.11B — $1.26M — $205.3 — $209.45 — $39.11B — 26.39 $7.87 —
Fidelity National Information Services  FIS $72.2 —
+1.52
$38.24B — $2.94M — $70.92 — $72.46 — $38.24B — 50.84 $1.42 —
Entergy  ETR $87.89 —
+0.66
$37.83B — $3.05M — $86.6 — $88.02 — $37.83B — 35.87 $2.45 —
Delta Air Lines  DAL $58.45 —
-2.78
$37.76B — $7.89M — $57.63 — $60.63 — $37.76B — 10.96 $5.33 —
Gartner  IT $491.13 —
-1.44
$37.73B — $356.31K — $488.15 — $499.72 — $37.73B — 30.69 $16 —
Ford Motor Company  F $9.39 —
-1.68
$37.22B — $148.07M — $9.32 — $9.82 — $37.22B — 6.43 $1.46 —
Quanta Services  PWR $250.4 —
-3.56
$37.11B — $1.24M — $250.06 — $264.5 — $37.11B — 41.59 $6.02 —
Sysco  SYY $75.69 —
+0.2
$37.03B — $2.39M — $75.37 — $76.55 — $37.03B — 19.40 $3.9 —
HubSpot  HUBS $707.63 —
-2.26
$36.91B — $518.32K — $705.08 — $732 — $36.91B — 10109.00 $0.07 —
The Hershey Company  HSY $178.5 —
+3.35
$36.13B — $1.79M — $173 — $179.12 — $36.13B — 16.34 $10.92 —
Consolidated Edison  ED $104.02 —
+2.46
$36.06B — $3.55M — $100.88 — $104.31 — $36.06B — 19.85 $5.24 —
PG&E  PCG $16.43 —
+0.55
$36.04B — $19.51M — $16.26 — $16.68 — $36.04B — 14.28 $1.15 —
Agilent  A $126.33 —
-1.24
$36.03B — $2.18M — $125.64 — $129 — $36.03B — 28.97 $4.36 —
Stellantis  STLA $12.34 —
-2.99
$35.96B — $23.82M — $12.22 — $13.14 — $35.96B — 6.39 $1.93 —
Veeva Systems  VEEV $220.16 —
-1.78
$35.74B — $748.32K — $219.95 — $225.03 — $35.74B — 54.22 $4.06 —
The Allstate Corporation  ALL-PH $22.3 —
+0.59
$34.87B — $69.71K — $22.16 — $22.42 — $34.87B — 3.39 $6.57 —
Ferguson Enterprises  FERG $173.53 —
-2.24
$34.83B — $1.7M — $172.13 — $179.46 — $34.83B — 20.85 $8.32 —
VICI Properties  VICI $32.65 —
+0.49
$34.49B — $6.39M — $32.43 — $32.94 — $34.49B — 12.75 $2.56 —
WEC Energy  WEC $108.36 —
+1.57
$34.43B — $2.1M — $105.95 — $108.42 — $34.43B — 22.43 $4.83 —
Public Storage  PSA-PK $20.49 —
+0.63
$34.36B — $6.49K — $20.34 — $20.49 — $34.36B — 1.99 $10.29 —
ResMed  RMD $233.1 —
-0.18
$34.23B — $722.85K — $231.39 — $236.44 — $34.23B — 27.48 $8.48 —
General Mills  GIS $62.07 —
+2.39
$34.21B — $3.16M — $60.11 — $62.19 — $34.21B — 13.49 $4.6 —
Brown & Brown  BRO $119.56 —
+0.86
$34.18B — $1.22M — $118.21 — $120.39 — $34.18B — 34.55 $3.46 —
The Hartford Insurance  HIG $119.77 —
+1.71
$34.18B — $2.07M — $118.21 — $120.15 — $34.18B — 11.57 $10.35 —
Wipro  WIT $3.25 —
-0.61
$33.99B — $5.72M — $3.24 — $3.34 — $33.99B — 23.21 $0.14 —
Extra Space Storage  EXR $153.99 —
+0.94
$33.97B — $2.07M — $151.73 — $154.51 — $33.97B — 38.21 $4.03 —
Imperial Oil  IMO $66.23 —
-2.37
$33.75B — $986.9K — $65.31 — $68.8 — $33.75B — 10.51 $6.3 —
Ingersoll Rand  IR $83.48 —
-1.53
$33.65B — $1.25M — $83.2 — $85.97 — $33.65B — 40.52 $2.06 —
The Allstate  ALL-PB $26.12 —
+0.46
$33.61B — $21.6K — $26.02 — $26.12 — $33.61B — 2.16 $12.04 —
Ambev  ABEV $2.09 —
+0.72
$33.54B — $9.42M — $2.06 — $2.11 — $33.54B — 13.03 $0.16 —
DuPont de Nemours, Inc.  DD $80 —
-1.67
$33.44B — $774.93K — $79.96 — $82.4 — $33.44B — 45.19 $1.77 —
Live Nation Entertainment  LYV $142.26 —
-0.77
$32.88B — $1.81M — $141.48 — $145.79 — $32.88B — 51.91 $2.74 —
HEICO  HEI $265.85 —
+0.44
$32.58B — $809.85K — $260.34 — $268.92 — $32.58B — 65.64 $4.05 —
IQVIA  IQV $184.85 —
-2.09
$32.55B — $1.42M — $184.06 — $189.16 — $32.55B — 24.64 $7.5 —
Las Vegas Sands  LVS $45.43 —
+1.61
$32.52B — $6.7M — $44.93 — $47.63 — $32.52B — 23.17 $1.96 —
Vertiv  VRT $85.41 —
-10.26
$32.52B — $15.28M — $84.1 — $94.83 — $32.52B — 66.72 $1.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây