Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.36T
Tổng vốn hoá thị trường
$112.42B
Tổng khối lượng
BTC 57.13%   •   ETH 11.58%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3274)
NYSE (3274)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vistra Corp.  VST $174.69 —
+1.82
$59.19B — $4.71M — $165.66 — $178.38 — $59.19B — 62.83 $2.78 —
Air Products and Chemicals  APD $259.34 —
-1.4
$58.54B — $655.83K — $258.68 — $262.60 — $58.54B — 0 -$1.74 —
Energy Transfer LP  ET $17.01 —
+2.29
$58.40B — $15.67M — $16.56 — $17.03 — $58.40B — 13.60 $1.25 —
Freeport-McMoRan  FCX $40.16 —
-0.94
$58.21B — $8.96M — $38.88 — $40.67 — $58.21B — 28.08 $1.43 —
Manulife Financial  MFC $34.36 —
-0.2
$57.99B — $1.60M — $33.99 — $34.57 — $57.99B — 15.47 $2.22 —
Truist Financial Corporation  TFC $44.86 —
+0.11
$57.99B — $7.26M — $44.20 — $45.14 — $57.99B — 12.02 $3.73 —
TC Energy Corporation  TRP $55.23 —
+1.45
$57.49B — $1.81M — $54.12 — $55.30 — $57.49B — 21.65 $2.55 —
Phillips 66  PSX $142.32 —
+2.02
$57.34B — $2.59M — $139.54 — $143.25 — $57.34B — 38.36 $3.71 —
Eni S.p.A  E $38.22 —
+0.37
$56.95B — $203.37K — $37.99 — $38.30 — $56.95B — 20.01 $1.91 —
The Allstate  ALL $214.30 —
+1.49
$56.08B — $2.44M — $211.47 — $215.06 — $56.08B — 6.94 $30.84 —
Valero Energy  VLO $181.76 —
+3.4
$55.44B — $3.22M — $176.30 — $183.93 — $55.44B — 37.70 $4.82 —
Becton, Dickinson and Company  BDX $193.04 —
0
$55.33B — $3.35M — $191.76 — $194.50 — $55.33B — 33.22 $5.81 —
Digital Realty Trust  DLR $158.18 —
+0.04
$55.29B — $1.22M — $156.00 — $159.00 — $55.29B — 40.97 $3.86 —
SLB  SLB $36.94 —
+1.74
$55.19B — $9.11M — $35.88 — $37.34 — $55.19B — 14.37 $2.57 —
L3Harris  LHX $289.39 —
+0.35
$54.13B — $1.03M — $283.22 — $289.84 — $54.13B — 31.15 $9.29 —
MPLX LP  MPLX $53.21 —
+2.43
$54.12B — $1.66M — $51.94 — $53.30 — $54.12B — 11.27 $4.72 —
United Rentals  URI $834.03 —
-1.09
$53.66B — $396.77K — $829.01 — $843.84 — $53.66B — 21.50 $38.78 —
Zoetis  ZTS $120.82 —
-0.28
$53.39B — $2.39M — $120.33 — $121.90 — $53.39B — 20.34 $5.94 —
Suncor Energy  SU $44.36 —
+1.7
$53.29B — $3.32M — $43.34 — $44.36 — $53.29B — 14.49 $3.06 —
Diageo  DEO $94.60 —
-1.51
$53.13B — $1.48M — $94.02 — $95.41 — $53.13B — 22.36 $4.23 —
Vale  VALE $12.30 —
-0.65
$52.95B — $24.74M — $12.19 — $12.42 — $52.95B — 9.53 $1.29 —
Ford Motor Company  F $13.19 —
-0.68
$52.91B — $67.89M — $13.10 — $13.31 — $52.91B — 11.27 $1.17 —
MetLife  MET $78.64 —
-1.04
$52.36B — $2.57M — $78.03 — $79.28 — $52.36B — 14.80 $5.31 —
Realty Income  O $56.80 —
+0.37
$52.25B — $5.62M — $56.53 — $57.11 — $52.25B — 53.08 $1.07 —
Coupang  CPNG $28.22 —
-1.09
$52.11B — $7.43M — $28.09 — $28.54 — $52.11B — 134.38 $0.21 —
Dominion Energy  D $60.56 —
-0.51
$51.98B — $3.44M — $60.42 — $61.09 — $51.98B — 19.79 $3.06 —
The Charles Schwab Corporation  SCHW-PD $24.87 —
+0.47
$50.28B — $61.92K — $24.69 — $24.90 — $50.28B — 8.97 $2.77 —
Edwards Lifesciences  EW $86.30 —
+0.22
$50.08B — $2.49M — $84.74 — $86.68 — $50.08B — 37.85 $2.28 —
Imperial Oil  IMO $98.93 —
+2.91
$49.15B — $493.12K — $95.66 — $99.17 — $49.15B — 17.72 $5.58 —
Cardinal Health  CAH $205.37 —
-0.33
$48.96B — $2.52M — $204.69 — $208.32 — $48.96B — 30.97 $6.63 —
Wheaton Precious Metals  WPM $104.17 —
-1.46
$48.91B — $1.56M — $100.78 — $104.82 — $48.91B — 47.35 $2.20 —
Ares Management  ARES $146.40 —
-1.39
$48.53B — $1.49M — $144.76 — $149.43 — $48.53B — 61.77 $2.37 —
Public Storage  PSA $274.26 —
<0.01
$48.13B — $577.65K — $272.93 — $278.00 — $48.13B — 28.47 $9.63 —
Veeva Systems  VEEV $293.36 —
+0.57
$48.08B — $793.99K — $286.05 — $295.73 — $48.08B — 60.23 $4.87 —
Rocket Companies  RKT $17.05 —
-0.58
$48.00B — $42.72M — $16.82 — $17.36 — $48.00B — 0 -$0.03 —
Ferguson Enterprises  FERG $242.80 —
-0.16
$47.66B — $1.37M — $239.40 — $244.50 — $47.66B — 26.05 $9.32 —
Banco Santander (Brasil)  BSBR $6.36 —
+0.79
$47.52B — $663.79K — $6.33 — $6.42 — $47.52B — 21.93 $0.29 —
Carrier Global  CARR $54.10 —
-1.92
$46.46B — $4.86M — $53.96 — $54.89 — $46.46B — 33.81 $1.60 —
Cheniere Energy  LNG $215.19 —
+0.89
$46.32B — $1.59M — $212.31 — $216.88 — $46.32B — 12.02 $17.90 —
CBRE  CBRE $153.66 —
+0.32
$45.73B — $778.48K — $151.91 — $154.28 — $45.73B — 38.03 $4.04 —
Simon Property Group, Inc.  SPG-PJ $53.97 —
-0.15
$45.63B — $2.04K — $53.90 — $53.97 — $45.63B — 7.96 $6.78 —
Takeda Pharmaceutical Company  TAK $14.29 —
+0.35
$45.14B — $2.58M — $14.27 — $14.41 — $45.14B — 204.14 $0.07 —
Corteva  CTVA $66.00 —
-0.3
$44.73B — $2.86M — $65.76 — $66.87 — $44.73B — 26.72 $2.47 —
AMETEK  AME $193.36 —
-0.41
$44.69B — $1.42M — $192.15 — $194.76 — $44.69B — 30.49 $6.34 —
W.W. Grainger  GWW $926.21 —
-0.93
$44.46B — $203.31K — $921.54 — $936.40 — $44.46B — 25.97 $35.66 —
ONEOK  OKE $70.49 —
+1.51
$44.35B — $4.72M — $68.90 — $70.88 — $44.35B — 12.95 $5.44 —
Las Vegas Sands  LVS $65.38 —
-0.34
$44.35B — $5.97M — $64.03 — $66.48 — $44.35B — 29.45 $2.22 —
MetLife, Inc.  MET-PA $22.78 —
+0.13
$44.25B — $42.03K — $22.65 — $22.85 — $44.25B — 2.91 $7.81 —
The Kroger  KR $66.71 —
+1.66
$44.21B — $5.32M — $65.50 — $66.92 — $44.21B — 16.93 $3.94 —
Waste Connections  WCN $168.63 —
+0.74
$43.17B — $1.58M — $166.41 — $170.15 — $43.17B — 70.55 $2.39 —
MSCI  MSCI $565.15 —
-1.12
$43.08B — $344.47K — $564.52 — $573.60 — $43.08B — 35.83 $15.77 —
MetLife, Inc.  MET-PE $24.11 —
+0.17
$42.76B — $28.89K — $23.98 — $24.14 — $42.76B — 3.08 $7.81 —
Ameriprise Financial  AMP $458.00 —
-0.31
$42.68B — $537.71K — $454.83 — $464.64 — $42.68B — 12.59 $36.37 —
Rockwell Automation  ROK $377.13 —
-0.67
$42.63B — $701.61K — $371.69 — $381.66 — $42.63B — 49.23 $7.66 —
Entergy  ETR $95.05 —
+0.67
$42.45B — $1.96M — $94.00 — $95.65 — $42.45B — 23.41 $4.06 —
American  AIG $77.75 —
-0.77
$42.28B — $3.64M — $77.42 — $78.86 — $42.28B — 13.98 $5.56 —
D.R. Horton  DHI $142.43 —
-0.68
$42.23B — $2.02M — $142.06 — $146.05 — $42.23B — 12.31 $11.57 —
Occidental Petroleum  OXY $42.76 —
+1.76
$42.13B — $7.70M — $41.92 — $43.08 — $42.13B — 31.44 $1.36 —
Chipotle Mexican Grill  CMG $31.57 —
+0.61
$41.74B — $16.41M — $31.02 — $31.80 — $41.74B — 27.93 $1.13 —
Agilent  A $146.82 —
-0.05
$41.64B — $940.31K — $144.50 — $148.00 — $41.64B — 34.22 $4.29 —
Yum! Brands  YUM $149.02 —
-0.47
$41.57B — $1.55M — $148.64 — $150.66 — $41.57B — 29.04 $5.13 —
Public Service Enterprise Group Incorporated  PEG $82.84 —
+0.55
$41.35B — $1.84M — $81.94 — $83.44 — $41.35B — 19.91 $4.16 —
Fair Isaac  FICO $1,741.37 —
+0.24
$41.29B — $92.59K — $1,691.37 — $1,760.79 — $41.29B — 65.78 $26.47 —
Target  TGT $89.90 —
-0.79
$41.18B — $5.34M — $89.41 — $91.11 — $41.18B — 10.47 $8.58 —
AngloGold Ashanti  AU $79.39 —
-1.62
$40.74B — $2.50M — $76.50 — $80.47 — $40.74B — 17.41 $4.56 —
Cameco  CCJ $84.76 —
-1.42
$40.28B — $4.89M — $82.19 — $86.35 — $40.28B — 98.55 $0.86 —
Ambev  ABEV $2.55 —
+1.19
$40.14B — $26.89M — $2.54 — $2.59 — $40.14B — 13.42 $0.19 —
Crown Castle Inc.  CCI $91.68 —
+1.18
$39.92B — $2.83M — $90.37 — $92.30 — $39.92B — 0 -$9.05 —
Honda Motor  HMC $30.07 —
+1.14
$39.37B — $983.17K — $30.00 — $30.21 — $39.37B — 10.19 $2.95 —
Delta Air Lines  DAL $58.41 —
-2.5
$39.12B — $5.32M — $58.02 — $59.38 — $39.12B — 8.23 $7.09 —
Alcon  ALC $77.65 —
-1.22
$38.71B — $2.24M — $77.41 — $78.32 — $38.71B — 36.97 $2.10 —
Franco-Nevada  FNV $196.96 —
-0.05
$38.52B — $797.97K — $190.02 — $198.25 — $38.52B — 41.29 $4.77 —
Celestica  CLS $310.88 —
+6.19
$38.42B — $4.94M — $275.77 — $311.24 — $38.42B — 50.46 $6.16 —
HEICO  HEI $313.64 —
-1.19
$38.34B — $344.12K — $310.70 — $317.84 — $38.34B — 68.48 $4.58 —
HEICO Corporation  HEI-A $245.02 —
-1.19
$38.34B — $106.16K — $243.77 — $248.26 — $38.34B — 53.49 $4.58 —
IQVIA  IQV $220.61 —
-1.32
$38.07B — $1.11M — $220.02 — $224.23 — $38.07B — 30.30 $7.28 —
Public Storage  PSA-PH $23.57 —
+0.08
$38.02B — $8.98K — $23.50 — $23.77 — $38.02B — 2.29 $10.29 —
Prudential Financial  PRU $107.16 —
-0.64
$37.74B — $1.10M — $106.32 — $108.10 — $37.74B — 14.67 $7.30 —
EQT  EQT $59.90 —
-0.58
$37.60B — $10.97M — $57.90 — $60.49 — $37.60B — 19.51 $3.07 —
Vulcan Materials Company  VMC $280.58 —
-1.24
$37.54B — $746.00K — $279.86 — $284.65 — $37.54B — 33.12 $8.47 —
Garmin  GRMN $194.13 —
-0.48
$37.52B — $1.20M — $192.60 — $195.99 — $37.52B — 23.93 $8.11 —
Gold Fields  GFI $40.82 —
-1.14
$37.40B — $1.94M — $39.88 — $41.36 — $37.40B — 19.53 $2.09 —
Nokia  NOK $6.73 —
-0.74
$37.32B — $30.68M — $6.57 — $6.82 — $37.32B — 35.42 $0.19 —
The Hartford Insurance  HIG $133.85 —
+0.13
$37.30B — $873.00K — $133.47 — $135.00 — $37.30B — 10.95 $12.22 —
Carvana  CVNA $318.31 —
-0.07
$37.23B — $2.09M — $305.00 — $330.43 — $37.23B — 72.50 $4.39 —
Targa Resources  TRGP $173.10 —
+2
$37.16B — $1.56M — $168.84 — $174.18 — $37.16B — 23.29 $7.43 —
ResMed  RMD $244.46 —
-3.03
$36.80B — $868.16K — $244.29 — $251.17 — $36.80B — 24.99 $9.78 —
Consolidated Edison  ED $101.66 —
+0.7
$36.69B — $1.99M — $100.90 — $102.55 — $36.69B — 17.77 $5.72 —
Ventas  VTR $78.00 —
+0.98
$36.64B — $2.99M — $77.44 — $78.09 — $36.64B — 147.16 $0.53 —
PG&E  PCG $16.49 —
-0.96
$36.60B — $17.51M — $16.40 — $16.67 — $36.60B — 13.85 $1.19 —
WEC Energy  WEC $110.97 —
+0.11
$36.35B — $2.10M — $110.19 — $111.48 — $36.35B — 21.01 $5.28 —
Martin Marietta Materials  MLM $596.44 —
-0.94
$36.31B — $255.24K — $595.02 — $602.28 — $36.31B — 30.68 $19.44 —
Prudential  PUK $28.55 —
-0.38
$36.27B — $1.11M — $28.22 — $28.70 — $36.27B — 11.06 $2.58 —
The Hershey Company  HSY $179.20 —
+0.6
$36.12B — $1.60M — $177.17 — $180.55 — $36.12B — 26.82 $6.68 —
Banco Bradesco  BBD $3.68 —
+0.55
$36.09B — $32.55M — $3.67 — $3.75 — $36.09B — 10.22 $0.36 —
Banco Bradesco S.A.  BBDO $3.19 —
-0.31
$36.09B — $34.53K — $3.16 — $3.20 — $36.09B — 8.86 $0.36 —
Sysco  SYY $74.71 —
-0.48
$35.95B — $1.63M — $74.26 — $75.72 — $35.95B — 20.02 $3.73 —
Reddit  RDDT $193.31 —
+2.05
$35.89B — $4.28M — $183.80 — $198.55 — $35.89B — 89.08 $2.17 —
Xylem  XYL $142.73 —
-3.08
$35.86B — $2.09M — $142.40 — $146.60 — $35.86B — 36.78 $3.88 —
Otis Worldwide  OTIS $88.77 —
-1.55
$35.30B — $1.90M — $88.74 — $90.89 — $35.30B — 26.18 $3.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀