$3.31T
Tổng vốn hoá thị trường
$105.49B
Tổng khối lượng
BTC 62.06%   •   ETH 8.78%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NatWest  NWG $13.69 —
-3.39
$55.22B — $5.55M — $13.67 — $13.98 — $55.22B — 8.83 $1.55 —
FedEx  FDX $226.04 —
+1.23
$54.16B — $2.24M — $224.19 — $227 — $54.16B — 14.21 $15.9 —
Ares Management  ARES $165.76 —
-0.94
$54.13B — $2.49M — $165.63 — $169.28 — $54.13B — 96.93 $1.71 —
Deutsche Bank Aktiengesellschaft  DB $27.61 —
-0.47
$53.58B — $2.32M — $27.55 — $27.72 — $53.58B — 14.60 $1.89 —
Quanta Services  PWR $360.77 —
+0.09
$53.47B — $865.04K — $358.92 — $365.86 — $53.47B — 58.18 $6.2 —
MetLife  MET $79.21 —
+0.84
$53.17B — $6.58M — $78.64 — $79.65 — $53.17B — 12.94 $6.12 —
Truist Financial Corporation  TFC $40.28 —
+1.18
$52.75B — $10.05M — $39.94 — $40.31 — $52.75B — 0 -$0.19 —
Manulife Financial  MFC $30.67 —
+0.13
$52.58B — $2.71M — $30.63 — $30.98 — $52.58B — 15.72 $1.95 —
MPLX LP  MPLX $51.38 —
-0.06
$52.45B — $1.2M — $51.02 — $51.6 — $52.45B — 11.86 $4.33 —
Cheniere Energy  LNG $234.95 —
-0.05
$52.11B — $2.27M — $234.45 — $237.31 — $52.11B — 17.23 $13.63 —
Marathon Petroleum  MPC $169.12 —
+1.02
$51.96B — $2.14M — $167.17 — $169.93 — $51.96B — 23.26 $7.27 —
Coupang  CPNG $28.55 —
+0.53
$51.84B — $12.81M — $28.27 — $29.01 — $51.84B — 203.92 $0.14 —
The Allstate  ALL $195.33 —
-0.17
$51.73B — $3.1M — $195.2 — $198.41 — $51.73B — 13.34 $14.64 —
Realty Income  O $57.18 —
-0.69
$51.64B — $5.94M — $57.14 — $57.99 — $51.64B — 51.98 $1.1 —
América Móvil, S.A.B. de C.V.  AMX $17.03 —
-1.05
$51.48B — $5.98M — $16.89 — $17.21 — $51.48B — 35.47 $0.48 —
ONEOK  OKE $82.37 —
+1.48
$51.45B — $7.47M — $81.62 — $82.66 — $51.45B — 16.08 $5.12 —
Public Storage  PSA $290.08 —
-0.25
$50.89B — $1.41M — $288.61 — $293.44 — $50.89B — 28.74 $10.09 —
Phillips 66  PSX $124.78 —
-0.03
$50.84B — $8.48M — $123.94 — $126.31 — $50.84B — 28.10 $4.44 —
Corteva  CTVA $73.72 —
-0.54
$50.29B — $14.52M — $72.87 — $74.61 — $50.29B — 44.40 $1.66 —
Eni S.p.A  E $32.93 —
+0.8
$50.07B — $644.69K — $32.85 — $33.11 — $50.07B — 18.50 $1.78 —
The Charles Schwab Corporation  SCHW-PD $24.72 —
+0.69
$49.98B — $129.42K — $24.56 — $24.8 — $49.98B — 8.92 $2.77 —
W.W. Grainger  GWW $1,037.22 —
-0.52
$49.83B — $392.28K — $1,030.84 — $1,049.95 — $49.83B — 26.59 $39 —
Suncor Energy  SU $40.15 —
+0.25
$49.54B — $5.45M — $39.99 — $40.43 — $49.54B — 11.27 $3.56 —
TC Energy Corporation  TRP $47.41 —
-0.71
$49.29B — $1.29M — $47.37 — $47.65 — $49.29B — 15.96 $2.97 —
American  AIG $85.13 —
+1.04
$49.06B — $3.82M — $84.43 — $85.51 — $49.06B — 20.76 $4.1 —
Ameriprise Financial  AMP $510.35 —
+0.77
$48.6B — $976.39K — $503.73 — $510.99 — $48.6B — 17.34 $29.42 —
Schlumberger  SLB $35.84 —
-0.03
$48.42B — $11.54M — $35.49 — $36.07 — $48.42B — 12.14 $2.95 —
TE Connectivity  TEL $163.2 —
-0.35
$48.4B — $2.77M — $162.34 — $165.22 — $48.4B — 35.47 $4.6 —
Sempra  SRE $74.06 —
-0.44
$48.3B — $2.95M — $73.92 — $75.36 — $48.3B — 16.27 $4.55 —
Becton, Dickinson and Company  BDX $168.42 —
-0.1
$48.27B — $5.09M — $168.08 — $169.96 — $48.27B — 32.63 $5.16 —
Waste Connections  WCN $185.72 —
-0.76
$47.99B — $1.28M — $185.05 — $188.1 — $47.99B — 76.42 $2.43 —
The Kroger  KR $71.97 —
+9.84
$47.92B — $19.24M — $67.5 — $72.23 — $47.92B — 19.61 $3.67 —
L3Harris  LHX $249.67 —
+0.34
$46.67B — $875.97K — $246.19 — $251.88 — $46.67B — 29.58 $8.44 —
General Motors Company  GM $48.2 —
+0.23
$46.34B — $7.13M — $47.79 — $48.74 — $46.34B — 6.73 $7.16 —
Dominion Energy  D $54.22 —
+0.07
$46.24B — $14.36M — $54.05 — $54.78 — $46.24B — 20.93 $2.59 —
Takeda Pharmaceutical Company  TAK $14.77 —
-0.87
$46.14B — $3.41M — $14.69 — $14.85 — $46.14B — 64.21 $0.23 —
United Rentals  URI $705.4 —
+0.96
$45.85B — $712.4K — $701.59 — $712.03 — $45.85B — 18.28 $38.57 —
Veeva Systems  VEEV $280.08 —
-0.48
$45.77B — $3.11M — $274.93 — $284.03 — $45.77B — 59.59 $4.7 —
MetLife, Inc.  MET-PA $23.34 —
+0.69
$45.34B — $19.86K — $23.23 — $23.35 — $45.34B — 2.98 $7.81 —
Vertiv  VRT $118.54 —
-0.45
$45.18B — $4.92M — $117.2 — $120.4 — $45.18B — 69.32 $1.71 —
Occidental Petroleum  OXY $45.63 —
+0.62
$44.91B — $10.49M — $45.36 — $45.9 — $44.91B — 18.47 $2.47 —
Hess  HES $144.46 —
+0.56
$44.68B — $2.69M — $143.27 — $145.13 — $44.68B — 20.03 $7.21 —
Valero Energy  VLO $141.1 —
+1.21
$44.19B — $2.52M — $139.09 — $141.98 — $44.19B — 48.15 $2.93 —
Fair Isaac  FICO $1,804.82 —
+2.33
$43.93B — $261.04K — $1,789.74 — $1,827.76 — $43.93B — 77.52 $23.28 —
Crown Castle Inc.  CCI $100.18 —
+0.8
$43.62B — $3.11M — $99.16 — $100.59 — $43.62B — 0 -$9.01 —
Target  TGT $95.55 —
+0.45
$43.41B — $5.19M — $94.4 — $96.58 — $43.41B — 10.50 $9.1 —
Edwards Lifesciences  EW $73.83 —
-0.2
$43.31B — $2.73M — $73.35 — $74.74 — $43.31B — 30.50 $2.42 —
Cummins  CMI $314.26 —
-0.23
$43.29B — $1.11M — $313.99 — $317.92 — $43.29B — 15.48 $20.29 —
Corning Incorporated  GLW $50.42 —
-0.14
$43.18B — $2.77M — $49.97 — $50.8 — $43.18B — 96.96 $0.52 —
Ferguson Enterprises  FERG $215.04 —
+0.74
$43.16B — $2.78M — $211.88 — $216.06 — $43.16B — 26.84 $8.01 —
Alcon  ALC $85.4 —
+0.74
$42.24B — $1.79M — $85.05 — $86.25 — $42.24B — 37.95 $2.25 —
MSCI  MSCI $544.78 —
+0.19
$42.15B — $666.1K — $541.48 — $547.35 — $42.15B — 37.51 $14.52 —
Fidelity National Information Services  FIS $80.17 —
-0.34
$42.12B — $4.37M — $79.85 — $80.94 — $42.12B — 51.06 $1.57 —
Ford Motor Company  F $10.59 —
+1.53
$42.11B — $80.28M — $10.46 — $10.6 — $42.11B — 8.47 $1.25 —
MetLife, Inc.  MET-PE $23.52 —
+0.38
$41.71B — $64.67K — $23.38 — $23.59 — $41.71B — 3.01 $7.81 —
Imperial Oil  IMO $81.03 —
-0.11
$41.58B — $774.99K — $80.68 — $81.78 — $41.58B — 11.81 $6.86 —
Public Service Enterprise Group Incorporated  PEG $82.1 —
0
$40.97B — $5.29M — $81.72 — $82.54 — $40.97B — 22.43 $3.66 —
AMETEK  AME $176.69 —
-0.6
$40.79B — $2.79M — $176.23 — $179.59 — $40.79B — 28.91 $6.11 —
Wheaton Precious Metals  WPM $89.18 —
-2.08
$40.47B — $2.4M — $89.15 — $91.26 — $40.47B — 65.09 $1.37 —
Honda Motor  HMC $29.14 —
-1.72
$40.36B — $596.52K — $29.14 — $29.44 — $40.36B — 7.85 $3.71 —
CBRE  CBRE $133.89 —
+0.31
$39.91B — $2.05M — $133.27 — $135.79 — $39.91B — 40.94 $3.27 —
Banco Santander (Brasil)  BSBR $5.34 —
-2.02
$39.89B — $371.44K — $5.32 — $5.43 — $39.89B — 17.22 $0.31 —
Cardinal Health  CAH $163.4 —
-1.21
$39B — $4.62M — $162.35 — $166.32 — $39B — 25.61 $6.38 —
Vale  VALE $9.06 —
-2.58
$38.68B — $61.45M — $9.02 — $9.28 — $38.68B — 6.56 $1.38 —
Yum! Brands  YUM $139.06 —
+0.51
$38.65B — $2.96M — $138.63 — $139.76 — $38.65B — 27.70 $5.02 —
Garmin  GRMN $200.01 —
+0.86
$38.51B — $2.16M — $198.31 — $200.74 — $38.51B — 26.35 $7.59 —
HEICO Corporation  HEI-A $248.8 —
+2.12
$38.4B — $601.07K — $244.45 — $248.9 — $38.4B — 57.99 $4.29 —
D.R. Horton  DHI $124.2 —
+2.41
$38.15B — $5.34M — $121.38 — $124.5 — $38.15B — 9.40 $13.2 —
HEICO  HEI $315.52 —
+1.43
$38.14B — $702.84K — $311.49 — $317.03 — $38.14B — 73.54 $4.29 —
Ambev  ABEV $2.39 —
-0.83
$37.97B — $23.37M — $2.38 — $2.42 — $37.97B — 14.05 $0.17 —
Carvana  CVNA $319.92 —
+3.9
$37.41B — $3.89M — $308.24 — $321.5 — $37.41B — 111.86 $2.86 —
ResMed  RMD $253.68 —
+1.12
$37.2B — $960.54K — $251.86 — $254.06 — $37.2B — 28.47 $8.91 —
Otis Worldwide  OTIS $94.09 —
-1.65
$37.14B — $4.54M — $93.94 — $96.47 — $37.14B — 24.63 $3.82 —
Targa Resources  TRGP $170.66 —
+0.79
$37.02B — $2.2M — $169.47 — $171.8 — $37.02B — 31.37 $5.44 —
Prudential Financial  PRU $104.33 —
+0.21
$36.93B — $1.29M — $104.04 — $105.68 — $36.93B — 16.45 $6.34 —
Consolidated Edison  ED $100.97 —
+0.24
$36.38B — $7.46M — $100.51 — $101.79 — $36.38B — 18.66 $5.41 —
Rockwell Automation  ROK $321.39 —
-0.13
$36.23B — $1.08M — $318.69 — $326 — $36.23B — 40.42 $7.95 —
Sysco  SYY $74.68 —
+0.96
$36.2B — $4.9M — $74 — $75.08 — $36.2B — 19.29 $3.87 —
EQT  EQT $60.44 —
+1.8
$36.18B — $11.67M — $58.78 — $60.8 — $36.18B — 99.08 $0.61 —
Entergy  ETR $80.97 —
+0.06
$36.14B — $7.93M — $80.87 — $82.05 — $36.14B — 26.20 $3.09 —
Barrick Mining  B $20.94 —
-0.9
$36.01B — $16.09M — $20.83 — $21.41 — $36.01B — 15.86 $1.32 —
Public Storage  PSA-PH $22.31 —
+0.04
$35.99B — $18.56K — $22.3 — $22.4 — $35.99B — 2.16 $10.29 —
Brown & Brown  BRO $108.64 —
+0.32
$35.83B — $4.32M — $108.14 — $109.78 — $35.83B — 30.17 $3.6 —
The Hartford Insurance  HIG $126.12 —
+0.98
$35.83B — $2.97M — $125.34 — $126.97 — $35.83B — 12.57 $10.03 —
Chunghwa Telecom  CHT $45.95 —
-0.5
$35.65B — $103.03K — $45.95 — $46.22 — $35.65B — 27.84 $1.65 —
Sun Life Financial  SLF $64.1 —
+0.05
$35.2B — $536.56K — $63.78 — $64.27 — $35.2B — 15.86 $4.04 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.41 —
-1.37
$34.84B — $624.73K — $99.9 — $102.44 — $34.84B — 26.01 $3.86 —
The Hershey Company  HSY $171.45 —
+1.02
$34.74B — $4.18M — $170 — $173.74 — $34.74B — 21.08 $8.13 —
The Allstate Corporation  ALL-PH $20.65 —
+0.15
$34.71B — $60.96K — $20.63 — $20.78 — $34.71B — 3.37 $6.11 —
Live Nation Entertainment  LYV $148.87 —
+0.41
$34.5B — $6.52M — $148.1 — $150.81 — $34.5B — 50.46 $2.95 —
Westinghouse Air Brake  WAB $199.98 —
-0.41
$34.22B — $2.62M — $198.46 — $201.58 — $34.22B — 31.29 $6.39 —
VICI Properties  VICI $32.27 —
-0.19
$34.1B — $13.64M — $32.26 — $32.68 — $34.1B — 12.90 $2.5 —
Vulcan Materials Company  VMC $255.94 —
-0.85
$33.81B — $1.95M — $253.91 — $259.81 — $33.81B — 36.04 $7.1 —
The Allstate  ALL-PB $26.17 —
-0.38
$33.68B — $40.76K — $26.17 — $26.31 — $33.68B — 2.17 $12.04 —
WEC Energy  WEC $104.19 —
+0.35
$33.25B — $3.17M — $103.81 — $105.01 — $33.25B — 20.30 $5.13 —
Agilent  A $115.56 —
+0.03
$32.83B — $3.02M — $115.08 — $116.86 — $32.83B — 28.53 $4.05 —
Martin Marietta Materials  MLM $538.22 —
-0.11
$32.45B — $951.18K — $534.37 — $543.64 — $32.45B — 30.82 $17.46 —
Ingersoll Rand  IR $80.39 —
-0.5
$32.43B — $2.9M — $80.06 — $81.73 — $32.43B — 39.79 $2.02 —
Extra Space Storage  EXR $146.07 —
-0.26
$32.36B — $1.98M — $145.89 — $148.19 — $32.36B — 33.89 $4.31 —
Carnival Corporation &  CCL $23.76 —
+0.64
$32.19B — $17.48M — $23.63 — $23.9 — $32.19B — 15.32 $1.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây