Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Allstate ALL US	$234.11 —	+1.04	$60.26B —	$86.70K —	$233.38 —	$235.94 —	$60.26B —	5.17	$45.21 —
Targa Resources TRGP US	$274.00 —	+0.2	$58.81B —	$84.60K —	$273.48 —	$275.10 —	$58.81B —	27.98	$9.79 —
Keysight KEYS US	$343.48 —	-4.6	$58.70B —	$149.66K —	$337.40 —	$354.44 —	$58.70B —	55.48	$6.19 —
Realty Income O US	$62.63 —	+0.95	$58.40B —	$564.66K —	$62.40 —	$62.76 —	$58.40B —	51.33	$1.22 —
Hewlett Packard Enterprise Company HPE US	$43.95 —	-5.93	$58.20B —	$5.15M —	$43.65 —	$45.37 —	$58.20B —	41.07	$1.07 —
TE Connectivity TEL US	$196.17 —	-1.95	$57.26B —	$182.93K —	$195.07 —	$198.16 —	$57.26B —	20.05	$9.78 —
Arthur J. Gallagher & AJG US	$222.65 —	+2.19	$57.21B —	$129.73K —	$220.03 —	$223.56 —	$57.21B —	35.96	$6.19 —
MPLX LP MPLX US	$56.34 —	+0.48	$57.17B —	$56.10K —	$56.02 —	$56.60 —	$57.17B —	12.19	$4.62 —
Cencora COR US	$293.25 —	+2.2	$57.06B —	$123.00K —	$290.36 —	$293.42 —	$57.06B —	22.45	$13.06 —
Public Storage PSA US	$323.61 —	+0.89	$56.82B —	$35.95K —	$321.00 —	$324.31 —	$56.82B —	33.39	$9.69 —
Ford Motor Company F US	$14.22 —	+0.82	$56.68B —	$3.33M —	$13.98 —	$14.25 —	$56.68B —	0	-$1.55 —
ONEOK OKE US	$89.93 —	+0.46	$56.66B —	$225.58K —	$89.46 —	$90.31 —	$56.66B —	16.03	$5.61 —
Vistra Corp. VST US	$166.78 —	-0.59	$56.24B —	$564.43K —	$164.25 —	$167.83 —	$56.24B —	27.93	$5.97 —
Cardinal Health CAH US	$239.98 —	+2.23	$56.20B —	$113.00K —	$236.00 —	$240.11 —	$56.20B —	36.63	$6.55 —
Nucor NUE US	$246.10 —	-1.12	$56.05B —	$99.71K —	$241.59 —	$246.89 —	$56.05B —	24.41	$10.08 —
MetLife MET US	$85.81 —	+1.39	$55.21B —	$148.37K —	$84.74 —	$85.91 —	$55.21B —	16.59	$5.17 —
L3Harris LHX US	$294.12 —	+1.92	$54.79B —	$80.51K —	$291.10 —	$294.55 —	$54.79B —	31.96	$9.20 —
Corteva CTVA US	$81.91 —	+0.36	$54.78B —	$197.40K —	$81.02 —	$81.92 —	$54.78B —	44.27	$1.85 —
AMETEK AME US	$238.77 —	-0.9	$54.73B —	$100.54K —	$235.95 —	$239.73 —	$54.73B —	36.01	$6.63 —
Entergy ETR US	$115.99 —	+0.53	$54.12B —	$131.91K —	$115.39 —	$116.25 —	$54.12B —	29.58	$3.92 —
RELX RELX US	$30.66 —	-0.82	$53.76B —	$678.37K —	$30.29 —	$31.02 —	$53.76B —	20.71	$1.48 —
Sea SE US	$87.41 —	-1.8	$53.54B —	$417.93K —	$85.67 —	$88.81 —	$53.54B —	34.41	$2.54 —
Rockwell Automation ROK US	$476.70 —	-0.56	$53.04B —	$115.50K —	$468.02 —	$479.00 —	$53.04B —	49.45	$9.64 —
Edwards Lifesciences EW US	$90.44 —	+0.8	$52.08B —	$203.54K —	$89.33 —	$90.53 —	$52.08B —	48.88	$1.85 —
Wheaton Precious Metals WPM US	$113.66 —	+0.52	$51.62B —	$384.96K —	$112.83 —	$114.82 —	$51.62B —	28.70	$3.96 —
AutoZone AZO US	$3,134.01 —	+2.45	$51.16B —	$67.91K —	$3,074.15 —	$3,160.18 —	$51.16B —	21.56	$145.30 —
Takeda Pharmaceutical Company TAK US	$15.97 —	+2.04	$50.46B —	$259.09K —	$15.75 —	$15.97 —	$50.46B —	0	-$0.30 —
Occidental Petroleum OXY US	$50.56 —	-1.28	$50.29B —	$523.42K —	$50.55 —	$51.07 —	$50.29B —	68.32	$0.74 —
Cheniere Energy LNG US	$236.99 —	+0.8	$49.66B —	$223.08K —	$233.15 —	$238.37 —	$49.66B —	40.16	$5.90 —
Ambev ABEV US	$3.17 —	+1	$49.21B —	$1.80M —	$3.15 —	$3.19 —	$49.21B —	16.69	$0.19 —
Devon Energy DVN US	$42.53 —	-0.16	$49.05B —	$739.97K —	$42.41 —	$42.77 —	$49.05B —	11.84	$3.59 —
HEICO HEI US	$342.62 —	+0.05	$47.85B —	$32.57K —	$336.21 —	$342.83 —	$47.85B —	60.96	$5.62 —
D.R. Horton DHI US	$167.58 —	+0.38	$47.52B —	$95.18K —	$166.55 —	$168.16 —	$47.52B —	15.73	$10.65 —
Westinghouse Air Brake WAB US	$274.36 —	-2.87	$46.55B —	$168.11K —	$271.82 —	$279.06 —	$46.55B —	38.86	$7.06 —
State Street STT US	$167.15 —	-1.39	$46.26B —	$170.30K —	$164.75 —	$171.16 —	$46.26B —	16.96	$9.85 —
Diageo DEO US	$83.05 —	+0.53	$46.16B —	$209.88K —	$82.73 —	$83.33 —	$46.16B —	19.17	$4.33 —
Ferguson Enterprises FERG US	$237.88 —	-1.19	$46.13B —	$56.03K —	$236.43 —	$238.87 —	$46.13B —	23.41	$10.16 —
Cenovus Energy CVE US	$24.59 —	-0.36	$45.86B —	$642.60K —	$24.30 —	$24.67 —	$45.86B —	13.89	$1.77 —
Cameco CCJ US	$104.98 —	+1.35	$45.72B —	$404.56K —	$101.70 —	$105.09 —	$45.72B —	99.98	$1.05 —
Humana HUM US	$380.01 —	+1.31	$45.63B —	$94.54K —	$372.61 —	$380.73 —	$45.63B —	40.59	$9.36 —
ArcelorMittal S.A. MT US	$60.24 —	-2.56	$45.57B —	$236.75K —	$59.62 —	$60.29 —	$45.57B —	15.76	$3.82 —
Garmin GRMN US	$234.18 —	-0.52	$45.16B —	$82.31K —	$231.75 —	$235.00 —	$45.16B —	26.10	$8.97 —
Infosys INFY US	$10.73 —	+1.56	$43.47B —	$1.07M —	$10.60 —	$10.83 —	$43.47B —	13.41	$0.80 —
Carnival CCL US	$28.60 —	+0.49	$43.42B —	$2.70M —	$28.13 —	$28.95 —	$43.42B —	12.88	$2.22 —
Sun Life Financial SLF US	$78.17 —	+0.87	$43.33B —	$28.94K —	$77.56 —	$78.19 —	$43.33B —	20.68	$3.78 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$126.58 —	+0.97	$43.12B —	$54.13K —	$125.38 —	$126.90 —	$43.12B —	28.12	$4.50 —
Waste Connections WCN US	$169.19 —	+1.8	$42.99B —	$183.42K —	$168.60 —	$170.28 —	$42.99B —	41.16	$4.11 —
Ventas VTR US	$88.35 —	+1.05	$42.95B —	$258.10K —	$87.64 —	$88.70 —	$42.95B —	160.63	$0.55 —
Becton, Dickinson and Company BDX US	$155.41 —	+2.66	$42.82B —	$771.91K —	$151.63 —	$155.41 —	$42.82B —	27.07	$5.74 —
Chipotle Mexican Grill CMG US	$33.14 —	+2.66	$42.51B —	$2.56M —	$32.26 —	$33.40 —	$42.51B —	30.40	$1.09 —
Yum! Brands YUM US	$153.52 —	+1.57	$42.31B —	$106.25K —	$151.69 —	$153.59 —	$42.31B —	24.76	$6.20 —
ORIX IX US	$38.35 —	-0.34	$42.07B —	$34.55K —	$37.81 —	$38.35 —	$42.07B —	15.52	$2.47 —
Rocket Companies RKT US	$14.69 —	-0.61	$41.56B —	$2.11M —	$14.48 —	$14.74 —	$41.56B —	0	-$0.03 —
AngloGold Ashanti AU US	$81.97 —	+3.31	$41.45B —	$643.22K —	$81.26 —	$82.43 —	$41.45B —	12.03	$6.81 —
Public Service Enterprise Group Incorporated PEG US	$83.03 —	+0.49	$41.38B —	$155.71K —	$82.76 —	$83.30 —	$41.38B —	18.37	$4.52 —
Franco-Nevada FNV US	$213.41 —	+1.63	$41.16B —	$69.25K —	$211.57 —	$214.66 —	$41.16B —	30.05	$7.10 —
Consolidated Edison ED US	$111.60 —	+0.76	$41.13B —	$86.38K —	$110.78 —	$111.94 —	$41.13B —	18.81	$5.93 —
Live Nation Entertainment LYV US	$175.33 —	+0.13	$40.80B —	$114.45K —	$173.73 —	$175.80 —	$40.80B —	0	-$1.77 —
Vulcan Materials Company VMC US	$313.22 —	+0.08	$40.64B —	$69.49K —	$310.68 —	$314.77 —	$40.64B —	37.06	$8.45 —
Ameriprise Financial AMP US	$450.29 —	-0.68	$40.48B —	$82.25K —	$448.27 —	$455.00 —	$40.48B —	11.22	$40.12 —
American AIG US	$76.19 —	+1.79	$40.40B —	$291.42K —	$75.55 —	$76.29 —	$40.40B —	13.41	$5.68 —
Celestica CLS US	$350.30 —	-3.07	$40.28B —	$164.45K —	$343.22 —	$353.08 —	$40.28B —	42.51	$8.24 —
MSCI MSCI US	$548.93 —	+0.8	$39.92B —	$70.89K —	$547.41 —	$557.57 —	$39.92B —	31.31	$17.53 —
CBRE CBRE US	$135.93 —	+1	$39.80B —	$103.53K —	$134.44 —	$136.24 —	$39.80B —	31.10	$4.37 —
Sysco SYY US	$82.36 —	+1.87	$39.38B —	$224.82K —	$81.64 —	$82.53 —	$39.38B —	22.87	$3.60 —
Teva Pharmaceutical Industries TEVA US	$33.74 —	+0.36	$39.29B —	$392.44K —	$33.02 —	$33.86 —	$39.29B —	25.17	$1.34 —
Jabil JBL US	$369.06 —	-1.49	$38.94B —	$124.74K —	$361.01 —	$369.97 —	$38.94B —	49.73	$7.42 —
Iron Mountain Incorporated IRM US	$130.81 —	-0.19	$38.92B —	$67.93K —	$129.49 —	$131.14 —	$38.92B —	142.18	$0.92 —
Agilent A US	$137.15 —	+1.21	$38.73B —	$199.78K —	$135.38 —	$137.50 —	$38.73B —	27.48	$4.99 —
WEC Energy WEC US	$117.88 —	+0.69	$38.40B —	$109.71K —	$117.39 —	$118.15 —	$38.40B —	23.62	$4.99 —
Banco Santander (Brasil) BSBR US	$5.12 —	-0.68	$38.37B —	$177.56K —	$5.10 —	$5.14 —	$38.37B —	16.01	$0.32 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
PG&E PCG US	$17.19 —	+0.64	$37.86B —	$733.89K —	$17.15 —	$17.27 —	$37.86B —	13.32	$1.29 —
Martin Marietta Materials MLM US	$626.12 —	-0.45	$37.60B —	$31.17K —	$619.88 —	$627.36 —	$37.60B —	39.18	$15.98 —
Archer-Daniels-Midland Company ADM US	$77.80 —	+1.65	$37.50B —	$312.52K —	$76.70 —	$78.05 —	$37.50B —	34.73	$2.24 —
Prudential Financial PRU US	$107.78 —	+0.7	$37.43B —	$74.39K —	$107.26 —	$107.87 —	$37.43B —	11.09	$9.71 —
EMCOR EME US	$837.65 —	-2.9	$37.30B —	$38.18K —	$815.34 —	$841.22 —	$37.30B —	28.14	$29.76 —
Waters WAT US	$376.95 —	+0.02	$37.01B —	$42.73K —	$374.35 —	$379.73 —	$37.01B —	47.83	$7.88 —
Ares Management ARES US	$111.93 —	-0.48	$36.92B —	$96.96K —	$111.79 —	$113.86 —	$36.92B —	51.58	$2.17 —
The Hartford Insurance HIG US	$132.04 —	+1.28	$36.20B —	$100.23K —	$131.39 —	$132.32 —	$36.20B —	9.29	$14.21 —
The Hershey Company HSY US	$177.13 —	+0.26	$35.93B —	$66.84K —	$177.06 —	$179.22 —	$35.93B —	32.98	$5.37 —
Banco Bradesco BBD US	$3.37 —	+0.53	$35.60B —	$8.80M —	$3.34 —	$3.38 —	$35.60B —	8.41	$0.40 —
The Kroger KR US	$57.97 —	+0.35	$35.54B —	$379.21K —	$57.91 —	$58.99 —	$35.54B —	33.90	$1.71 —
Crown Castle Inc. CCI US	$81.29 —	+2.21	$35.48B —	$398.00K —	$80.02 —	$81.48 —	$35.48B —	34.29	$2.37 —
HEICO Corporation HEI-A US	$253.31 —	-1.62	$35.38B —	$41.84K —	$250.49 —	$253.51 —	$35.38B —	45.15	$5.61 —
Honda Motor HMC US	$26.98 —	+3.23	$35.01B —	$174.91K —	$26.67 —	$26.99 —	$35.01B —	0	-$1.97 —
KB Financial KB US	$97.69 —	-2.3	$34.65B —	$53.45K —	$97.01 —	$98.55 —	$34.65B —	9.37	$10.42 —
Chunghwa Telecom CHT US	$44.62 —	-0.38	$34.61B —	$821.00 —	$44.72 —	$45.24 —	$34.61B —	28.24	$1.58 —
M&T Bank MTB US	$236.28 —	-0.21	$34.60B —	$64.09K —	$235.34 —	$238.00 —	$34.60B —	13.26	$17.81 —
Restaurant Brands QSR US	$73.86 —	+0.85	$33.71B —	$101.42K —	$73.17 —	$73.86 —	$33.71B —	23.74	$3.11 —
Prudential PUK US	$26.73 —	+0.32	$33.37B —	$153.03K —	$26.55 —	$26.76 —	$33.37B —	8.70	$3.07 —
Alcon ALC US	$68.33 —	+0.28	$33.33B —	$144.30K —	$67.82 —	$68.33 —	$33.33B —	40.91	$1.67 —
EQT EQT US	$52.84 —	+2.3	$33.05B —	$1.30M —	$51.97 —	$53.00 —	$33.05B —	10.02	$5.27 —
Roblox RBLX US	$45.99 —	-0.85	$32.93B —	$758.57K —	$44.70 —	$46.34 —	$32.93B —	0	-$1.57 —
Extra Space Storage EXR US	$148.56 —	+0.93	$32.79B —	$48.81K —	$148.01 —	$148.68 —	$32.79B —	33.38	$4.45 —
Ubiquiti UI US	$541.72 —	+0.05	$32.79B —	$5.47K —	$536.00 —	$543.35 —	$32.79B —	34.88	$15.53 —
Centene CNC US	$65.52 —	+1.16	$32.35B —	$350.68K —	$64.75 —	$65.61 —	$32.35B —	0	-$13.05 —
Zoetis ZTS US	$76.83 —	-1.28	$32.21B —	$573.14K —	$75.82 —	$77.59 —	$32.21B —	12.59	$6.10 —
DTE Energy Company DTE US	$153.67 —	+0.56	$31.97B —	$73.39K —	$153.18 —	$154.13 —	$31.97B —	25.27	$6.08 —
MasTec MTZ US	$402.06 —	-0.37	$31.77B —	$179.79K —	$385.01 —	$403.01 —	$31.77B —	70.66	$5.69 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}