Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX US	$33.27 —	-2.1	$58.61B —	$2.48M —	$32.94 —	$33.95 —	$58.61B —	22.17	$1.50 —
L3Harris LHX US	$314.47 —	+3.79	$58.58B —	$589.98K —	$303.81 —	$314.84 —	$58.58B —	34.14	$9.21 —
Realty Income O US	$62.38 —	+0.43	$58.16B —	$3.36M —	$62.18 —	$62.83 —	$58.16B —	51.12	$1.22 —
Nu NU US	$11.95 —	+2.8	$58.07B —	$28.01M —	$11.51 —	$12.03 —	$58.07B —	18.37	$0.65 —
Ford Motor Company F US	$14.52 —	+1.5	$57.84B —	$26.82M —	$14.10 —	$14.62 —	$57.84B —	0	-$1.55 —
Carrier Global CARR US	$69.45 —	+2.18	$57.68B —	$3.82M —	$67.50 —	$69.53 —	$57.68B —	46.29	$1.50 —
MPLX LP MPLX US	$56.69 —	+0.53	$57.53B —	$818.89K —	$56.13 —	$56.91 —	$57.53B —	12.27	$4.62 —
Arthur J. Gallagher & AJG US	$222.94 —	+1.27	$57.28B —	$1.17M —	$220.58 —	$223.66 —	$57.28B —	36.01	$6.19 —
Public Storage PSA US	$325.66 —	+0.55	$57.17B —	$558.93K —	$321.87 —	$327.06 —	$57.17B —	33.64	$9.68 —
Keysight KEYS US	$333.63 —	+2.97	$57.02B —	$577.68K —	$328.72 —	$335.69 —	$57.02B —	53.63	$6.22 —
The Allstate ALL US	$221.31 —	-0.91	$56.97B —	$572.47K —	$220.87 —	$224.31 —	$56.97B —	4.89	$45.20 —
ONEOK OKE US	$90.27 —	-0.33	$56.87B —	$1.28M —	$90.22 —	$92.14 —	$56.87B —	16.09	$5.61 —
Occidental Petroleum OXY US	$56.80 —	-0.53	$56.50B —	$6.64M —	$56.00 —	$58.13 —	$56.50B —	76.75	$0.74 —
MetLife MET US	$87.39 —	+1.46	$56.23B —	$2.52M —	$86.43 —	$87.96 —	$56.23B —	16.90	$5.17 —
Cencora COR US	$283.20 —	+0.7	$55.10B —	$451.34K —	$281.81 —	$284.93 —	$55.10B —	21.70	$13.05 —
Cenovus Energy CVE US	$28.70 —	+1.16	$53.52B —	$6.67M —	$28.14 —	$29.21 —	$53.52B —	15.94	$1.80 —
Delta Air Lines DAL US	$79.95 —	+4.55	$52.53B —	$4.56M —	$76.41 —	$80.78 —	$52.53B —	11.67	$6.85 —
Devon Energy DVN US	$45.31 —	-2.76	$52.27B —	$8.12M —	$44.60 —	$47.25 —	$52.27B —	12.62	$3.59 —
Sea SE US	$85.14 —	+3.28	$52.15B —	$1.79M —	$80.80 —	$85.59 —	$52.15B —	33.52	$2.54 —
Cardinal Health CAH US	$222.47 —	+2.85	$52.10B —	$1.61M —	$217.04 —	$223.05 —	$52.10B —	33.96	$6.55 —
AMETEK AME US	$225.90 —	+1.86	$51.78B —	$452.30K —	$222.39 —	$226.97 —	$51.78B —	34.17	$6.61 —
ArcelorMittal S.A. MT US	$67.74 —	+6.16	$51.51B —	$2.38M —	$65.57 —	$68.16 —	$51.51B —	17.73	$3.82 —
United Microelectronics UMC US	$20.48 —	+8.39	$51.40B —	$9.49M —	$19.85 —	$20.59 —	$51.40B —	33.04	$0.62 —
Entergy ETR US	$111.13 —	+0.59	$50.88B —	$1.17M —	$110.73 —	$112.11 —	$50.88B —	28.34	$3.92 —
Rockwell Automation ROK US	$455.32 —	+3.47	$50.67B —	$273.71K —	$442.12 —	$456.27 —	$50.67B —	47.23	$9.64 —
Cheniere Energy LNG US	$241.24 —	-0.24	$50.55B —	$1.09M —	$240.32 —	$245.88 —	$50.55B —	40.88	$5.90 —
Wheaton Precious Metals WPM US	$111.15 —	+3.38	$50.48B —	$2.84M —	$106.93 —	$112.71 —	$50.48B —	28.06	$3.96 —
AutoZone AZO US	$3,076.78 —	-1.07	$50.36B —	$87.91K —	$3,060.64 —	$3,147.96 —	$50.36B —	21.18	$145.24 —
Corteva CTVA US	$75.14 —	+0.91	$50.26B —	$1.97M —	$74.54 —	$75.89 —	$50.26B —	40.61	$1.85 —
Takeda Pharmaceutical Company TAK US	$15.90 —	+1.43	$50.25B —	$1.20M —	$15.74 —	$15.90 —	$50.25B —	42.98	$0.37 —
Ambev ABEV US	$3.19 —	+2.73	$49.75B —	$17.95M —	$3.14 —	$3.20 —	$49.75B —	16.81	$0.19 —
Edwards Lifesciences EW US	$86.36 —	+0.44	$49.72B —	$2.19M —	$85.58 —	$87.08 —	$49.72B —	46.67	$1.85 —
Vistra Corp. VST US	$145.61 —	+5.1	$49.10B —	$3.09M —	$139.57 —	$146.10 —	$49.10B —	24.34	$5.98 —
Infosys INFY US	$11.59 —	-1.46	$46.92B —	$4.84M —	$11.41 —	$11.77 —	$46.92B —	14.48	$0.80 —
HEICO HEI US	$335.83 —	+4.66	$46.90B —	$240.47K —	$323.53 —	$336.76 —	$46.90B —	59.75	$5.62 —
Garmin GRMN US	$236.40 —	+2.02	$45.59B —	$209.85K —	$231.70 —	$236.74 —	$45.59B —	26.35	$8.97 —
State Street STT US	$164.00 —	+1.36	$45.39B —	$1.24M —	$162.02 —	$164.67 —	$45.39B —	16.64	$9.85 —
Diageo DEO US	$81.30 —	+1.91	$45.19B —	$1.16M —	$80.16 —	$81.98 —	$45.19B —	18.81	$4.32 —
Westinghouse Air Brake WAB US	$263.12 —	+2.57	$44.65B —	$411.97K —	$258.00 —	$263.64 —	$44.65B —	37.16	$7.08 —
Humana HUM US	$368.45 —	+1.1	$44.24B —	$622.23K —	$364.36 —	$372.70 —	$44.24B —	39.32	$9.37 —
Ferguson Enterprises FERG US	$227.34 —	+1.24	$44.09B —	$665.48K —	$222.49 —	$228.40 —	$44.09B —	22.39	$10.15 —
Celestica CLS US	$382.44 —	+5.38	$43.97B —	$863.59K —	$362.49 —	$382.49 —	$43.97B —	46.41	$8.24 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$127.98 —	+3.5	$43.60B —	$382.43K —	$123.41 —	$127.98 —	$43.60B —	28.25	$4.53 —
MSCI MSCI US	$597.70 —	-1.78	$43.47B —	$202.37K —	$593.41 —	$608.71 —	$43.47B —	34.09	$17.53 —
Ares Management ARES US	$130.48 —	+1.69	$43.04B —	$1.10M —	$126.68 —	$131.65 —	$43.04B —	60.12	$2.17 —
D.R. Horton DHI US	$151.76 —	+3.44	$43.04B —	$1.03M —	$146.81 —	$151.77 —	$43.04B —	14.24	$10.65 —
Cameco CCJ US	$98.56 —	+3.71	$42.92B —	$3.02M —	$94.55 —	$99.32 —	$42.92B —	92.97	$1.06 —
Yum! Brands YUM US	$153.75 —	+1.77	$42.38B —	$970.73K —	$150.69 —	$154.00 —	$42.38B —	24.83	$6.19 —
Sun Life Financial SLF US	$75.87 —	+1.27	$42.05B —	$347.34K —	$75.11 —	$76.19 —	$42.05B —	19.70	$3.85 —
AngloGold Ashanti AU US	$82.27 —	+4.85	$41.60B —	$3.88M —	$77.13 —	$82.94 —	$41.60B —	12.08	$6.81 —
ORIX IX US	$38.50 —	+0.92	$41.30B —	$137.02K —	$37.81 —	$38.56 —	$41.30B —	15.46	$2.49 —
Ventas VTR US	$84.17 —	-0.21	$40.92B —	$1.12M —	$84.03 —	$85.21 —	$40.92B —	153.03	$0.55 —
Becton, Dickinson and Company BDX US	$147.55 —	-0.16	$40.66B —	$864.34K —	$145.90 —	$148.09 —	$40.66B —	25.75	$5.73 —
Ameriprise Financial AMP US	$452.25 —	+0.36	$40.66B —	$141.57K —	$446.70 —	$452.25 —	$40.66B —	11.26	$40.15 —
Live Nation Entertainment LYV US	$174.09 —	+3.93	$40.51B —	$1.71M —	$167.50 —	$174.15 —	$40.51B —	0	-$1.78 —
Crown Castle Inc. CCI US	$92.41 —	-1.04	$40.33B —	$2.31M —	$91.43 —	$93.58 —	$40.33B —	38.99	$2.37 —
American AIG US	$75.78 —	+1.12	$40.18B —	$1.46M —	$74.96 —	$75.94 —	$40.18B —	13.34	$5.68 —
Franco-Nevada FNV US	$208.16 —	+0.07	$40.14B —	$874.87K —	$205.11 —	$210.87 —	$40.14B —	29.27	$7.11 —
Banco Santander (Brasil) BSBR US	$5.36 —	+1.52	$40.13B —	$1.63M —	$5.22 —	$5.37 —	$40.13B —	16.75	$0.32 —
Consolidated Edison ED US	$108.36 —	+0.7	$39.93B —	$724.71K —	$108.15 —	$109.42 —	$39.93B —	18.27	$5.93 —
Chipotle Mexican Grill CMG US	$31.09 —	+2.22	$39.89B —	$8.83M —	$29.95 —	$31.23 —	$39.89B —	28.52	$1.09 —
Teva Pharmaceutical Industries TEVA US	$34.24 —	+1.97	$39.87B —	$3.22M —	$33.98 —	$34.62 —	$39.87B —	25.55	$1.34 —
Waste Connections WCN US	$156.73 —	-1.45	$39.82B —	$950.29K —	$156.73 —	$159.64 —	$39.82B —	38.22	$4.10 —
Public Service Enterprise Group Incorporated PEG US	$79.53 —	+1.19	$39.63B —	$801.55K —	$79.08 —	$79.84 —	$39.63B —	17.59	$4.52 —
The Kroger KR US	$64.27 —	-0.3	$39.62B —	$3.72M —	$63.59 —	$65.04 —	$39.62B —	41.73	$1.54 —
Jabil JBL US	$372.26 —	+5.65	$39.27B —	$421.91K —	$359.28 —	$372.26 —	$39.27B —	50.10	$7.43 —
CBRE CBRE US	$131.94 —	-1.58	$38.63B —	$801.72K —	$130.78 —	$134.56 —	$38.63B —	30.12	$4.38 —
Archer-Daniels-Midland Company ADM US	$80.00 —	-1.58	$38.55B —	$1.63M —	$79.15 —	$81.64 —	$38.55B —	35.71	$2.24 —
Sysco SYY US	$79.81 —	+1.62	$38.16B —	$1.63M —	$78.41 —	$79.81 —	$38.16B —	22.16	$3.60 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Carnival CCL US	$27.39 —	+5.37	$37.93B —	$12.31M —	$25.65 —	$27.48 —	$37.93B —	12.06	$2.27 —
WEC Energy WEC US	$114.45 —	+0.39	$37.28B —	$1.07M —	$114.13 —	$115.50 —	$37.28B —	22.93	$4.99 —
PG&E PCG US	$16.91 —	+1.11	$37.23B —	$7.07M —	$16.67 —	$16.93 —	$37.23B —	13.10	$1.29 —
Iron Mountain Incorporated IRM US	$124.52 —	+0.94	$37.05B —	$409.73K —	$122.72 —	$124.52 —	$37.05B —	133.89	$0.93 —
Rocket Companies RKT US	$13.00 —	+3.67	$36.78B —	$16.98M —	$12.37 —	$13.22 —	$36.78B —	0	-$0.03 —
Prudential Financial PRU US	$105.59 —	+0.4	$36.68B —	$493.06K —	$104.99 —	$106.12 —	$36.68B —	10.87	$9.71 —
The Hershey Company HSY US	$180.53 —	+2.22	$36.62B —	$1.26M —	$176.19 —	$181.85 —	$36.62B —	33.61	$5.37 —
Agilent A US	$129.19 —	-1.85	$36.49B —	$831.08K —	$127.47 —	$131.69 —	$36.49B —	25.94	$4.98 —
KB Financial KB US	$102.69 —	+1.92	$36.42B —	$213.94K —	$99.91 —	$102.86 —	$36.42B —	9.98	$10.28 —
Vulcan Materials Company VMC US	$277.60 —	+1.81	$36.02B —	$753.85K —	$271.92 —	$278.38 —	$36.02B —	32.85	$8.45 —
Banco Bradesco BBD US	$3.40 —	+2.88	$35.89B —	$28.12M —	$3.30 —	$3.41 —	$35.89B —	8.28	$0.41 —
EMCOR EME US	$804.24 —	+3.54	$35.81B —	$139.37K —	$785.14 —	$807.13 —	$35.81B —	27.03	$29.75 —
Chunghwa Telecom CHT US	$46.10 —	+1.12	$35.76B —	$56.45K —	$45.65 —	$46.20 —	$35.76B —	28.99	$1.59 —
The Hartford Insurance HIG US	$129.30 —	+0.03	$35.45B —	$922.05K —	$128.73 —	$130.12 —	$35.45B —	9.09	$14.21 —
Waters WAT US	$359.09 —	-1.13	$35.26B —	$418.35K —	$354.53 —	$364.70 —	$35.26B —	45.80	$7.84 —
Ubiquiti UI US	$578.12 —	+3.69	$34.99B —	$56.25K —	$560.93 —	$582.85 —	$34.99B —	37.15	$15.56 —
Honda Motor HMC US	$26.96 —	+3.26	$34.98B —	$1.32M —	$26.48 —	$27.02 —	$34.98B —	0	-$1.98 —
HEICO Corporation HEI-A US	$248.89 —	+4.82	$34.76B —	$232.87K —	$240.79 —	$249.72 —	$34.76B —	44.44	$5.60 —
Zoetis ZTS US	$81.95 —	+0.81	$34.36B —	$4.57M —	$79.82 —	$82.10 —	$34.36B —	13.43	$6.10 —
Ecopetrol EC US	$16.45 —	+1.45	$33.81B —	$1.27M —	$16.10 —	$16.72 —	$33.81B —	12.00	$1.37 —
Restaurant Brands QSR US	$73.69 —	+0.66	$33.63B —	$1.51M —	$72.58 —	$73.86 —	$33.63B —	23.69	$3.11 —
Martin Marietta Materials MLM US	$559.42 —	+1.18	$33.59B —	$313.48K —	$545.56 —	$561.45 —	$33.59B —	35.13	$15.92 —
Las Vegas Sands LVS US	$50.54 —	-0.53	$33.49B —	$1.77M —	$50.04 —	$51.23 —	$33.49B —	18.64	$2.71 —
Halliburton Company HAL US	$40.00 —	+0.68	$33.42B —	$6.68M —	$39.39 —	$40.41 —	$33.42B —	22.09	$1.81 —
Extra Space Storage EXR US	$150.66 —	+0.71	$33.25B —	$461.45K —	$148.69 —	$151.10 —	$33.25B —	33.93	$4.44 —
M&T Bank MTB US	$226.86 —	+1.31	$33.22B —	$503.40K —	$222.81 —	$228.22 —	$33.22B —	12.74	$17.80 —
Reddit RDDT US	$171.07 —	-0.66	$32.93B —	$2.12M —	$163.77 —	$171.88 —	$32.93B —	48.87	$3.50 —
Prudential PUK US	$25.95 —	+3.76	$32.44B —	$1.54M —	$25.45 —	$26.00 —	$32.44B —	8.45	$3.07 —
Alcon ALC US	$66.50 —	+0.59	$32.43B —	$991.16K —	$65.60 —	$66.82 —	$32.43B —	39.82	$1.67 —
Venture Global VG US	$13.01 —	-2.11	$32.32B —	$15.06M —	$12.88 —	$13.81 —	$32.32B —	13.55	$0.96 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}