$2.93T
Сapitalización del mercado total
$208.44B
Volumen total
BTC 58.38%   •   ETH 8.79%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3203)
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Howmet Aerospace  HWM $134.35 —
-1.65
$54.41B — $1.28M — $133.29 — $139.25 — $54.41B — 47.81 $2.81 —
Public Storage  PSA $309.4 —
+1.9
$54.27B — $297.23K — $302.39 — $310.01 — $54.27B — 29.10 $10.63 —
Ameriprise Financial  AMP $538.26 —
+0.18
$53.98B — $176.4K — $536.94 — $546.37 — $53.98B — 16.29 $33.04 —
Manulife Financial  MFC $30.87 —
-0.93
$53.26B — $886.42K — $30.86 — $31.58 — $53.26B — 15.59 $1.98 —
The Allstate  ALL $200.72 —
+0.79
$53.19B — $758.69K — $200.1 — $203.3 — $53.19B — 11.81 $16.99 —
Digital Realty Trust  DLR $155 —
-0.85
$53.13B — $1.02M — $154.96 — $158.45 — $53.13B — 96.27 $1.61 —
Itaú Unibanco Holding  ITUB $5.54 —
+0.91
$52.49B — $8.79M — $5.53 — $5.66 — $52.49B — 7.69 $0.72 —
Freeport-McMoRan  FCX $36.22 —
-1.88
$52.04B — $8.34M — $36.08 — $38.49 — $52.04B — 27.85 $1.3 —
Nu  NU $10.79 —
+0.33
$51.84B — $48.39M — $10.74 — $11.2 — $51.84B — 26.96 $0.4 —
Phillips 66  PSX $126.6 —
-2.38
$51.61B — $1.98M — $125.77 — $130.92 — $51.61B — 25.37 $4.99 —
Realty Income  O $57.35 —
+1.04
$51.13B — $3.62M — $56.63 — $57.64 — $51.13B — 58.52 $0.98 —
The Charles Schwab Corporation  SCHW-PD $25.16 —
-0.24
$50.87B — $22.39K — $25.13 — $25.22 — $50.87B — 9.08 $2.77 —
Cloudflare  NET $145.67 —
+0.25
$50.27B — $2.33M — $144.5 — $149.16 — $50.27B — 0 -$0.23 —
Cheniere Energy  LNG $223.23 —
-2.33
$49.93B — $1.15M — $221.62 — $230 — $49.93B — 15.73 $14.19 —
Cummins  CMI $362.02 —
-1.67
$49.77B — $221.73K — $361.37 — $372.96 — $49.77B — 12.75 $28.39 —
Waste Connections  WCN $192.42 —
+1.4
$49.66B — $553.28K — $190.78 — $193.46 — $49.66B — 80.51 $2.39 —
Cencora  COR $255.9 —
+0.93
$49.57B — $681.94K — $252.96 — $258.05 — $49.57B — 36.29 $7.05 —
NatWest  NWG $12.29 —
+0.49
$49.45B — $5.05M — $12.28 — $12.51 — $49.45B — 9.31 $1.32 —
MetLife, Inc.  MET-PA $25.3 —
-0.2
$49.14B — $18.45K — $25.15 — $25.35 — $49.14B — 3.24 $7.81 —
American  AIG $82.66 —
-0.34
$49.04B — $4.21M — $82.3 — $83.77 — $49.04B — 20.30 $4.07 —
Agnico Eagle Mines  AEM $97.07 —
+0.82
$48.86B — $1.53M — $96.62 — $99.17 — $48.86B — 25.68 $3.78 —
General Motors Company  GM $48.94 —
-0.4
$48.69B — $6.56M — $48.69 — $50.5 — $48.69B — 7.68 $6.37 —
W.W. Grainger  GWW $1,003.83 —
-1.7
$48.4B — $148.41K — $1,003.42 — $1,024.48 — $48.4B — 25.93 $38.7 —
Dominion Energy  D $56.79 —
+0.3
$48.39B — $3.86M — $56.35 — $57.21 — $48.39B — 25.81 $2.2 —
Discover Financial Services  DFS $191.3 —
-1.99
$48.13B — $496.92K — $191.25 — $196.7 — $48.13B — 10.79 $17.72 —
Newmont  NEM $42.29 —
-1.28
$47.65B — $6.82M — $42.18 — $43.95 — $47.65B — 14.78 $2.86 —
Kimberly-Clark  KMB $142.68 —
+0.47
$47.32B — $735.85K — $141.2 — $143.23 — $47.32B — 18.89 $7.55 —
Takeda Pharmaceutical Company  TAK $14.85 —
+3.02
$47.17B — $2.41M — $14.55 — $15.05 — $47.17B — 33.73 $0.44 —
TC Energy Corporation  TRP $45.2 —
+1.03
$47.06B — $567.97K — $44.97 — $45.58 — $47.06B — 16.02 $2.82 —
Alcon  ALC $94.1 —
+1.73
$46.62B — $1.27M — $93.04 — $94.93 — $46.62B — 45.90 $2.05 —
Sempra  SRE $71.32 —
-0.35
$46.46B — $2.42M — $70.79 — $72.58 — $46.46B — 16.13 $4.42 —
MSCI  MSCI $594.96 —
+0.75
$46.2B — $191.42K — $589.76 — $598.71 — $46.2B — 42.34 $14.05 —
Fair Isaac  FICO $1,878.21 —
-0.43
$45.86B — $101.79K — $1,877.04 — $1,914.5 — $45.86B — 85.84 $21.88 —
Marathon Petroleum  MPC $146.5 —
-2.45
$45.79B — $1.43M — $144.91 — $152.75 — $45.79B — 14.53 $10.08 —
The Kroger  KR $63.18 —
-2.53
$45.72B — $4.78M — $62.77 — $64.56 — $45.72B — 16.71 $3.78 —
TE Connectivity  TEL $153.01 —
-0.66
$45.65B — $698.62K — $152.23 — $155.38 — $45.65B — 24.17 $6.33 —
Suncor Energy  SU $36.52 —
-4.6
$45.23B — $8.94M — $36.51 — $38.49 — $45.23B — 11.10 $3.29 —
Eni S.p.A  E $28.8 —
-0.6
$44.83B — $282.34K — $28.71 — $29.25 — $44.83B — 17.55 $1.64 —
Hess  HES $144.39 —
-3.06
$44.51B — $1.49M — $144.22 — $150.52 — $44.51B — 16.07 $8.98 —
América Móvil, S.A.B. de C.V.  AMX $14.3 —
+0.46
$44.37B — $395.73K — $14.28 — $14.53 — $44.37B — 31.76 $0.45 —
Garmin  GRMN $227.76 —
-0.51
$43.82B — $539.29K — $227.76 — $231.44 — $43.82B — 31.19 $7.3 —
Yum! Brands  YUM $156.7 —
+0.21
$43.74B — $994.59K — $156.53 — $158.26 — $43.74B — 30.01 $5.22 —
Coupang  CPNG $24.21 —
+2.13
$43.7B — $6.42M — $23.7 — $24.38 — $43.7B — 302.56 $0.08 —
Occidental Petroleum  OXY $46.43 —
-4.94
$43.57B — $16.73M — $46.42 — $49.4 — $43.57B — 20.54 $2.26 —
Vistra Corp.  VST $127.85 —
-4.34
$43.5B — $6.96M — $125.14 — $134.26 — $43.5B — 17.61 $7.26 —
AMETEK  AME $188.41 —
-0.47
$43.46B — $488.8K — $187.82 — $191.83 — $43.46B — 31.77 $5.93 —
MetLife, Inc.  MET-PE $24.3 —
+0.48
$43.09B — $29.61K — $24.18 — $24.3 — $43.09B — 3.11 $7.81 —
Targa Resources  TRGP $196.97 —
-2.35
$42.96B — $1.21M — $196.64 — $205.58 — $42.96B — 34.25 $5.75 —
Edwards Lifesciences  EW $72.19 —
+0.79
$42.58B — $1.6M — $71.69 — $72.99 — $42.58B — 30.84 $2.34 —
Deutsche Bank Aktiengesellschaft  DB $21.79 —
+1.37
$42.37B — $2.72M — $21.68 — $22.14 — $42.37B — 10.94 $1.99 —
CBRE  CBRE $141.12 —
-0.58
$42.34B — $569.03K — $140.67 — $142.83 — $42.34B — 44.94 $3.14 —
Roblox  RBLX $63.22 —
-0.67
$42.18B — $5.35M — $63.19 — $65.17 — $42.18B — 0 -$1.44 —
Corteva  CTVA $61.31 —
-2.4
$42.03B — $1.49M — $61.26 — $63.36 — $42.03B — 50.25 $1.22 —
Honda Motor  HMC $27.83 —
+0.14
$42.01B — $1.01M — $27.83 — $28.46 — $42.01B — 6.31 $4.41 —
Corning Incorporated  GLW $48.75 —
-2.79
$41.76B — $2.23M — $48.69 — $50.6 — $41.76B — 84.05 $0.58 —
Crown Castle Inc.  CCI $95.49 —
+1.47
$41.5B — $1.02M — $93.7 — $95.86 — $41.5B — 33.85 $2.82 —
Vale  VALE $9.45 —
+0.16
$41.47B — $17.77M — $9.45 — $9.68 — $41.47B — 6.55 $1.44 —
United Rentals  URI $629.98 —
-1.92
$41.14B — $392.14K — $625.65 — $650.57 — $41.14B — 16.29 $38.67 —
Public Service Enterprise Group Incorporated  PEG $81.74 —
+0.73
$40.75B — $1.55M — $80.7 — $82.72 — $40.75B — 23.09 $3.54 —
D.R. Horton  DHI $126.68 —
-0.11
$40.64B — $1.71M — $125.72 — $127.8 — $40.64B — 8.96 $14.13 —
Prudential Financial  PRU $114.59 —
-0.45
$40.56B — $707.79K — $114.34 — $116.62 — $40.56B — 15.27 $7.5 —
Valero Energy  VLO $128.25 —
-1.9
$40.4B — $2.27M — $126.25 — $132.8 — $40.4B — 14.94 $8.58 —
Otis Worldwide  OTIS $101.43 —
+1.65
$40.22B — $1.61M — $100.2 — $102 — $40.22B — 24.92 $4.07 —
Public Storage  PSA-PH $24.3 —
+0.58
$39.2B — $27.29K — $24.28 — $24.38 — $39.2B — 2.36 $10.29 —
L3Harris  LHX $207.89 —
+0.86
$39.15B — $700.52K — $205.3 — $209.45 — $39.15B — 26.41 $7.87 —
Delta Air Lines  DAL $59.56 —
-0.93
$38.47B — $3.63M — $59.26 — $60.63 — $38.47B — 11.17 $5.33 —
Fidelity National Information Services  FIS $72.1 —
+1.38
$38.19B — $1.35M — $70.92 — $72.46 — $38.19B — 50.77 $1.42 —
Gartner  IT $495.08 —
-0.65
$38.03B — $193.17K — $492.71 — $499.72 — $38.03B — 30.94 $16 —
Ford Motor Company  F $9.58 —
+0.26
$37.95B — $105.03M — $9.51 — $9.82 — $37.95B — 6.55 $1.46 —
Entergy  ETR $87.48 —
+0.19
$37.65B — $1.46M — $86.6 — $87.7 — $37.65B — 35.70 $2.45 —
HubSpot  HUBS $721.84 —
-0.3
$37.65B — $257.21K — $713.95 — $732 — $37.65B — 10312.00 $0.07 —
Sysco  SYY $76.06 —
+0.69
$37.21B — $1.34M — $75.65 — $76.55 — $37.21B — 19.50 $3.9 —
Quanta Services  PWR $250.4 —
-3.56
$37.11B — $1.24M — $250.06 — $264.5 — $37.11B — 41.59 $6.02 —
Stellantis  STLA $12.73 —
+0.04
$37.09B — $18.05M — $12.72 — $13.14 — $37.09B — 6.59 $1.93 —
PG&E  PCG $16.53 —
+1.13
$36.25B — $10.95M — $16.26 — $16.68 — $36.25B — 14.36 $1.15 —
Agilent  A $126.36 —
-1.22
$36.04B — $1.27M — $125.75 — $129 — $36.04B — 28.98 $4.36 —
Consolidated Edison  ED $103.68 —
+2.13
$35.95B — $1.85M — $100.88 — $103.73 — $35.95B — 19.78 $5.24 —
The Hershey Company  HSY $177.21 —
+2.6
$35.87B — $835.35K — $173 — $177.88 — $35.87B — 16.22 $10.92 —
Veeva Systems  VEEV $220.16 —
-1.78
$35.74B — $748.32K — $219.95 — $225.03 — $35.74B — 54.22 $4.06 —
Ferguson Enterprises  FERG $174.58 —
-1.64
$35.04B — $621.49K — $174 — $179.46 — $35.04B — 20.98 $8.32 —
The Allstate Corporation  ALL-PH $22.34 —
+0.74
$34.92B — $50.92K — $22.16 — $22.38 — $34.92B — 3.39 $6.57 —
Wipro  WIT $3.31 —
+1.07
$34.57B — $3.36M — $3.28 — $3.34 — $34.57B — 23.60 $0.14 —
VICI Properties  VICI $32.69 —
+0.6
$34.53B — $2.86M — $32.43 — $32.94 — $34.53B — 12.76 $2.56 —
ResMed  RMD $234.26 —
+0.32
$34.41B — $288.01K — $231.39 — $236.44 — $34.41B — 27.62 $8.48 —
Public Storage  PSA-PK $20.49 —
+0.63
$34.36B — $6.49K — $20.34 — $20.49 — $34.36B — 1.99 $10.29 —
WEC Energy  WEC $107.68 —
+0.93
$34.22B — $1.04M — $105.95 — $107.93 — $34.22B — 22.29 $4.83 —
Imperial Oil  IMO $67.11 —
-1.08
$34.2B — $391.05K — $66.75 — $68.8 — $34.2B — 10.65 $6.3 —
Brown & Brown  BRO $119.56 —
+0.86
$34.18B — $1.22M — $118.21 — $120.39 — $34.18B — 34.55 $3.46 —
The Hartford Insurance  HIG $119.45 —
+1.43
$34.09B — $975K — $118.21 — $120.15 — $34.09B — 11.54 $10.35 —
Extra Space Storage  EXR $153.87 —
+0.86
$33.94B — $1.16M — $151.73 — $154.51 — $33.94B — 38.18 $4.03 —
General Mills  GIS $61.42 —
+1.31
$33.85B — $1.58M — $60.11 — $61.67 — $33.85B — 13.35 $4.6 —
Ingersoll Rand  IR $83.48 —
-1.53
$33.65B — $1.25M — $83.2 — $85.97 — $33.65B — 40.52 $2.06 —
The Allstate  ALL-PB $26.12 —
+0.46
$33.61B — $21.6K — $26.02 — $26.12 — $33.61B — 2.16 $12.04 —
Ambev  ABEV $2.09 —
+0.72
$33.54B — $9.42M — $2.06 — $2.11 — $33.54B — 13.03 $0.16 —
DuPont de Nemours, Inc.  DD $80 —
-1.67
$33.44B — $774.93K — $79.96 — $82.4 — $33.44B — 45.19 $1.77 —
Live Nation Entertainment  LYV $144.01 —
+0.45
$33.28B — $1.04M — $141.81 — $145.79 — $33.28B — 52.55 $2.74 —
Banco Santander (Brasil)  BSBR $4.43 —
+1.49
$33.01B — $430.36K — $4.39 — $4.54 — $33.01B — 14.27 $0.31 —
Blue Owl Capital  OWL $21.35 —
-0.84
$32.83B — $2.82M — $21.12 — $21.89 — $32.83B — 106.75 $0.2 —
IQVIA  IQV $186.38 —
-1.28
$32.82B — $882.27K — $185.43 — $189.16 — $32.82B — 24.85 $7.5 —
HEICO  HEI $267.15 —
+0.93
$32.74B — $446.04K — $260.34 — $268.92 — $32.74B — 65.96 $4.05 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí