Inicio
ACCIONES

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2295)

NYSE (2295)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ford Motor Company F US	$14.71 —	+2.87	$58.61B —	$39.40M —	$14.10 —	$14.78 —	$58.61B —	0	-$1.55 —
RELX RELX US	$33.11 —	-2.56	$58.34B —	$3.03M —	$32.94 —	$33.95 —	$58.34B —	22.07	$1.50 —
L3Harris LHX US	$312.17 —	+3.03	$58.16B —	$923.82K —	$303.81 —	$315.71 —	$58.16B —	33.89	$9.21 —
Keysight KEYS US	$340.03 —	+4.95	$58.11B —	$1.31M —	$328.72 —	$340.13 —	$58.11B —	54.66	$6.22 —
Carrier Global CARR US	$69.74 —	+2.6	$57.92B —	$5.10M —	$67.50 —	$70.16 —	$57.92B —	46.49	$1.50 —
Targa Resources TRGP US	$269.37 —	-1.16	$57.82B —	$702.39K —	$268.74 —	$276.26 —	$57.82B —	27.54	$9.78 —
Realty Income O US	$61.91 —	-0.32	$57.73B —	$5.99M —	$61.92 —	$62.83 —	$57.73B —	50.74	$1.22 —
MPLX LP MPLX US	$56.49 —	+0.18	$57.32B —	$1.42M —	$56.13 —	$56.91 —	$57.32B —	12.22	$4.62 —
Public Storage PSA US	$324.71 —	+0.26	$57.00B —	$1.11M —	$321.87 —	$327.62 —	$57.00B —	33.54	$9.68 —
Arthur J. Gallagher & AJG US	$220.90 —	+0.35	$56.76B —	$2.45M —	$220.58 —	$223.66 —	$56.76B —	35.68	$6.19 —
The Allstate ALL US	$219.57 —	-1.69	$56.52B —	$866.90K —	$219.37 —	$224.31 —	$56.52B —	4.85	$45.21 —
MetLife MET US	$87.58 —	+1.68	$56.35B —	$3.32M —	$86.43 —	$87.96 —	$56.35B —	16.94	$5.17 —
ONEOK OKE US	$89.20 —	-1.51	$56.20B —	$3.65M —	$89.17 —	$92.14 —	$56.20B —	15.90	$5.61 —
Occidental Petroleum OXY US	$55.47 —	-2.85	$55.17B —	$11.95M —	$55.46 —	$58.13 —	$55.17B —	74.95	$0.74 —
Cencora COR US	$281.48 —	+0.09	$54.77B —	$701.24K —	$281.36 —	$284.93 —	$54.77B —	21.55	$13.06 —
Delta Air Lines DAL US	$81.83 —	+7.01	$53.76B —	$6.89M —	$76.41 —	$81.98 —	$53.76B —	11.94	$6.85 —
Cenovus Energy CVE US	$28.48 —	+0.39	$53.11B —	$9.32M —	$28.14 —	$29.21 —	$53.11B —	15.82	$1.80 —
ArcelorMittal S.A. MT US	$69.09 —	+8.27	$52.54B —	$3.01M —	$65.57 —	$69.20 —	$52.54B —	18.08	$3.82 —
Sea SE US	$85.69 —	+3.94	$52.48B —	$2.30M —	$80.80 —	$85.71 —	$52.48B —	33.73	$2.54 —
United Microelectronics UMC US	$20.68 —	+9.42	$51.89B —	$20.59M —	$19.85 —	$20.84 —	$51.89B —	33.35	$0.62 —
AMETEK AME US	$226.21 —	+2	$51.85B —	$781.12K —	$222.39 —	$227.18 —	$51.85B —	34.11	$6.63 —
Cardinal Health CAH US	$221.16 —	+2.25	$51.80B —	$2.73M —	$217.04 —	$223.87 —	$51.80B —	33.76	$6.55 —
Devon Energy DVN US	$44.61 —	-4.27	$51.45B —	$14.35M —	$44.58 —	$47.25 —	$51.45B —	12.42	$3.59 —
Wheaton Precious Metals WPM US	$112.66 —	+4.78	$51.16B —	$3.64M —	$106.93 —	$113.36 —	$51.16B —	28.52	$3.95 —
Rockwell Automation ROK US	$457.59 —	+3.98	$50.92B —	$590.40K —	$442.12 —	$459.89 —	$50.92B —	47.61	$9.61 —
AutoZone AZO US	$3,081.62 —	-0.91	$50.44B —	$158.14K —	$3,060.64 —	$3,147.96 —	$50.44B —	21.18	$145.45 —
Cheniere Energy LNG US	$240.14 —	-0.69	$50.32B —	$1.73M —	$239.25 —	$245.88 —	$50.32B —	40.63	$5.91 —
Entergy ETR US	$109.89 —	-0.53	$50.32B —	$1.82M —	$109.85 —	$112.11 —	$50.32B —	28.03	$3.92 —
Takeda Pharmaceutical Company TAK US	$15.87 —	+1.21	$50.14B —	$2.06M —	$15.74 —	$15.95 —	$50.14B —	42.89	$0.37 —
Corteva CTVA US	$74.86 —	+0.54	$50.07B —	$4.25M —	$74.54 —	$75.89 —	$50.07B —	40.46	$1.85 —
Ambev ABEV US	$3.22 —	+3.54	$49.96B —	$31.91M —	$3.14 —	$3.24 —	$49.96B —	16.94	$0.19 —
Edwards Lifesciences EW US	$85.76 —	-0.26	$49.38B —	$5.03M —	$85.56 —	$87.08 —	$49.38B —	46.35	$1.85 —
Vistra Corp. VST US	$146.38 —	+5.66	$49.36B —	$5.10M —	$139.57 —	$146.90 —	$49.36B —	24.43	$5.99 —
HEICO HEI US	$339.22 —	+5.72	$47.38B —	$481.15K —	$323.53 —	$339.66 —	$47.38B —	60.57	$5.60 —
Infosys INFY US	$11.60 —	-1.36	$46.96B —	$7.73M —	$11.41 —	$11.77 —	$46.96B —	14.50	$0.80 —
Garmin GRMN US	$238.58 —	+2.96	$46.01B —	$547.58K —	$231.70 —	$238.79 —	$46.01B —	26.59	$8.97 —
State Street STT US	$164.85 —	+1.89	$45.63B —	$2.66M —	$162.02 —	$165.44 —	$45.63B —	16.71	$9.86 —
Diageo DEO US	$81.12 —	+1.68	$45.09B —	$1.52M —	$80.16 —	$81.98 —	$45.09B —	18.73	$4.33 —
Westinghouse Air Brake WAB US	$262.09 —	+2.17	$44.47B —	$652.65K —	$258.00 —	$264.84 —	$44.47B —	37.01	$7.08 —
Celestica CLS US	$385.86 —	+6.32	$44.36B —	$1.52M —	$362.49 —	$387.29 —	$44.36B —	46.71	$8.26 —
Humana HUM US	$368.69 —	+1.16	$44.27B —	$925.87K —	$364.36 —	$372.70 —	$44.27B —	39.38	$9.36 —
Ferguson Enterprises FERG US	$228.03 —	+1.55	$44.22B —	$1.22M —	$222.49 —	$228.53 —	$44.22B —	22.42	$10.17 —
Ares Management ARES US	$132.82 —	+3.51	$43.81B —	$1.86M —	$126.68 —	$132.89 —	$43.81B —	61.49	$2.16 —
D.R. Horton DHI US	$154.43 —	+5.26	$43.79B —	$2.35M —	$146.81 —	$154.52 —	$43.79B —	14.48	$10.66 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$128.36 —	+3.81	$43.73B —	$536.35K —	$123.41 —	$128.73 —	$43.73B —	28.33	$4.53 —
MSCI MSCI US	$594.31 —	-2.34	$43.22B —	$395.37K —	$593.41 —	$608.71 —	$43.22B —	33.90	$17.53 —
Cameco CCJ US	$98.97 —	+4.15	$43.10B —	$4.15M —	$94.55 —	$99.65 —	$43.10B —	92.49	$1.07 —
Yum! Brands YUM US	$153.27 —	+1.45	$42.24B —	$1.76M —	$150.69 —	$154.35 —	$42.24B —	24.68	$6.21 —
AngloGold Ashanti AU US	$83.18 —	+6	$42.06B —	$5.11M —	$77.13 —	$83.58 —	$42.06B —	12.21	$6.81 —
Sun Life Financial SLF US	$75.84 —	+1.23	$42.03B —	$475.63K —	$75.11 —	$76.19 —	$42.03B —	19.69	$3.85 —
ORIX IX US	$38.71 —	+1.47	$41.52B —	$193.61K —	$37.81 —	$38.75 —	$41.52B —	15.54	$2.49 —
Ventas VTR US	$83.89 —	-0.55	$40.78B —	$2.21M —	$83.56 —	$85.21 —	$40.78B —	152.52	$0.55 —
Becton, Dickinson and Company BDX US	$147.35 —	-0.3	$40.60B —	$1.34M —	$145.90 —	$148.09 —	$40.60B —	25.71	$5.73 —
Ameriprise Financial AMP US	$450.38 —	-0.05	$40.49B —	$271.53K —	$446.70 —	$452.25 —	$40.49B —	11.22	$40.13 —
Teva Pharmaceutical Industries TEVA US	$34.56 —	+2.92	$40.24B —	$5.83M —	$33.98 —	$34.74 —	$40.24B —	25.79	$1.34 —
Banco Santander (Brasil) BSBR US	$5.37 —	+1.7	$40.21B —	$1.98M —	$5.22 —	$5.43 —	$40.21B —	16.78	$0.32 —
Crown Castle Inc. CCI US	$92.04 —	-1.43	$40.17B —	$4.06M —	$91.43 —	$93.58 —	$40.17B —	38.83	$2.37 —
Live Nation Entertainment LYV US	$172.33 —	+2.88	$40.10B —	$2.77M —	$167.50 —	$174.94 —	$40.10B —	0	-$1.77 —
Franco-Nevada FNV US	$207.91 —	-0.05	$40.10B —	$1.42M —	$205.11 —	$210.87 —	$40.10B —	29.32	$7.09 —
Chipotle Mexican Grill CMG US	$31.25 —	+2.73	$40.09B —	$16.16M —	$29.95 —	$31.32 —	$40.09B —	28.66	$1.09 —
American AIG US	$75.32 —	+0.51	$39.94B —	$3.88M —	$74.96 —	$75.94 —	$39.94B —	13.26	$5.68 —
Jabil JBL US	$376.89 —	+6.96	$39.76B —	$997.07K —	$359.28 —	$377.52 —	$39.76B —	50.79	$7.42 —
The Kroger KR US	$64.12 —	-0.53	$39.53B —	$5.69M —	$63.59 —	$65.04 —	$39.53B —	41.63	$1.54 —
Waste Connections WCN US	$155.47 —	-2.24	$39.50B —	$1.79M —	$155.50 —	$159.64 —	$39.50B —	37.91	$4.10 —
Consolidated Edison ED US	$106.84 —	-0.71	$39.37B —	$2.11M —	$106.62 —	$109.42 —	$39.37B —	18.01	$5.93 —
Public Service Enterprise Group Incorporated PEG US	$78.78 —	+0.24	$39.26B —	$1.29M —	$78.68 —	$79.84 —	$39.26B —	17.42	$4.52 —
Carnival CCL US	$28.12 —	+8.2	$38.95B —	$25.29M —	$25.65 —	$28.17 —	$38.95B —	12.38	$2.27 —
CBRE CBRE US	$131.91 —	-1.6	$38.63B —	$1.79M —	$130.78 —	$134.56 —	$38.63B —	30.11	$4.38 —
Sysco SYY US	$79.64 —	+1.4	$38.08B —	$2.66M —	$78.41 —	$80.11 —	$38.08B —	22.12	$3.60 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Archer-Daniels-Midland Company ADM US	$78.90 —	-2.93	$38.03B —	$3.38M —	$78.87 —	$81.64 —	$38.03B —	35.22	$2.24 —
Rocket Companies RKT US	$13.43 —	+7.1	$38.00B —	$28.73M —	$12.37 —	$13.55 —	$38.00B —	0	-$0.03 —
Iron Mountain Incorporated IRM US	$125.17 —	+1.47	$37.24B —	$832.80K —	$122.72 —	$125.79 —	$37.24B —	134.59	$0.93 —
Prudential Financial PRU US	$106.51 —	+1.27	$36.99B —	$1.71M —	$104.99 —	$106.96 —	$36.99B —	10.96	$9.71 —
PG&E PCG US	$16.79 —	+0.42	$36.98B —	$10.29M —	$16.67 —	$16.93 —	$36.98B —	13.01	$1.29 —
WEC Energy WEC US	$113.07 —	-0.82	$36.83B —	$1.51M —	$112.94 —	$115.50 —	$36.83B —	22.65	$4.99 —
The Hershey Company HSY US	$180.84 —	+2.4	$36.68B —	$1.90M —	$176.19 —	$181.85 —	$36.68B —	33.67	$5.37 —
KB Financial KB US	$103.33 —	+2.55	$36.65B —	$295.75K —	$99.91 —	$103.77 —	$36.65B —	10.05	$10.28 —
Agilent A US	$129.55 —	-1.57	$36.59B —	$1.99M —	$127.47 —	$131.69 —	$36.59B —	26.06	$4.97 —
Banco Bradesco BBD US	$3.44 —	+4.24	$36.36B —	$37.71M —	$3.30 —	$3.46 —	$36.36B —	8.39	$0.41 —
Vulcan Materials Company VMC US	$280.19 —	+2.76	$36.36B —	$1.14M —	$271.92 —	$280.96 —	$36.36B —	33.23	$8.43 —
EMCOR EME US	$811.53 —	+4.48	$36.14B —	$229.21K —	$785.14 —	$815.02 —	$36.14B —	27.25	$29.78 —
Chunghwa Telecom CHT US	$46.00 —	+0.9	$35.68B —	$114.10K —	$45.65 —	$46.35 —	$35.68B —	28.93	$1.59 —
Waters WAT US	$359.74 —	-0.95	$35.32B —	$682.22K —	$354.53 —	$364.70 —	$35.32B —	45.88	$7.84 —
Ubiquiti UI US	$581.77 —	+4.34	$35.21B —	$111.63K —	$560.93 —	$584.60 —	$35.21B —	37.46	$15.53 —
The Hartford Insurance HIG US	$128.40 —	-0.67	$35.20B —	$1.40M —	$128.29 —	$130.12 —	$35.20B —	9.03	$14.21 —
Honda Motor HMC US	$27.07 —	+3.68	$35.12B —	$2.34M —	$26.48 —	$27.14 —	$35.12B —	0	-$1.98 —
HEICO Corporation HEI-A US	$251.05 —	+5.73	$35.06B —	$322.65K —	$240.79 —	$251.13 —	$35.06B —	44.83	$5.60 —
Zoetis ZTS US	$81.40 —	+0.14	$34.13B —	$6.95M —	$79.82 —	$82.10 —	$34.13B —	13.34	$6.10 —
Martin Marietta Materials MLM US	$565.54 —	+2.29	$33.96B —	$508.21K —	$545.56 —	$566.51 —	$33.96B —	35.45	$15.95 —
Restaurant Brands QSR US	$73.90 —	+0.96	$33.72B —	$2.33M —	$72.58 —	$73.92 —	$33.72B —	23.76	$3.11 —
Las Vegas Sands LVS US	$50.61 —	-0.39	$33.54B —	$3.10M —	$50.04 —	$51.23 —	$33.54B —	18.67	$2.71 —
Ecopetrol EC US	$16.26 —	+0.31	$33.43B —	$1.90M —	$16.10 —	$16.72 —	$33.43B —	11.86	$1.37 —
M&T Bank MTB US	$227.82 —	+1.74	$33.36B —	$770.65K —	$222.81 —	$228.40 —	$33.36B —	12.78	$17.82 —
Reddit RDDT US	$173.26 —	+0.61	$33.35B —	$2.91M —	$163.77 —	$173.73 —	$33.35B —	49.50	$3.50 —
Halliburton Company HAL US	$39.76 —	+0.08	$33.22B —	$9.36M —	$39.39 —	$40.41 —	$33.22B —	21.96	$1.81 —
Extra Space Storage EXR US	$150.26 —	+0.44	$33.16B —	$876.71K —	$148.69 —	$151.65 —	$33.16B —	33.76	$4.45 —
Prudential PUK US	$26.04 —	+4.12	$32.56B —	$2.00M —	$25.45 —	$26.15 —	$32.56B —	8.48	$3.07 —
Alcon ALC US	$66.51 —	+0.61	$32.44B —	$1.40M —	$65.60 —	$66.87 —	$32.44B —	39.82	$1.67 —
Gold Fields GFI US	$35.90 —	+7.07	$32.11B —	$5.13M —	$33.54 —	$36.02 —	$32.11B —	9.11	$3.94 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}