Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$81.02B
Volume totale
BTC 56.35%   •   ETH 8.98%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us L3Harris LHX US $315.22 —
+4.03
$58.72B — $695.97K — $303.81 — $315.71 — $58.72B — 34.22 $9.21 —
us RELX RELX US $33.27 —
-2.07
$58.63B — $2.67M — $32.94 — $33.95 — $58.63B — 22.18 $1.50 —
us Nu NU US $12.03 —
+3.54
$58.49B — $31.85M — $11.51 — $12.04 — $58.49B — 18.50 $0.65 —
us Realty Income O US $62.40 —
+0.46
$58.18B — $3.71M — $62.18 — $62.83 — $58.18B — 51.14 $1.22 —
Carrier Global Carrier Global CARR US $69.95 —
+2.91
$58.10B — $4.41M — $67.50 — $70.09 — $58.10B — 46.63 $1.50 —
Targa Resources Targa Resources TRGP US $269.75 —
-1.02
$57.90B — $549.29K — $269.43 — $276.26 — $57.90B — 27.58 $9.78 —
Keysight Keysight KEYS US $338.09 —
+4.35
$57.78B — $678.83K — $328.72 — $338.66 — $57.78B — 54.35 $6.22 —
us MPLX LP MPLX US $56.58 —
+0.34
$57.41B — $990.95K — $56.13 — $56.91 — $57.41B — 12.24 $4.62 —
us Public Storage PSA US $326.77 —
+0.9
$57.36B — $658.90K — $321.87 — $327.17 — $57.36B — 33.75 $9.68 —
us Arthur J. Gallagher & AJG US $221.87 —
+0.79
$57.01B — $1.44M — $220.58 — $223.66 — $57.01B — 35.84 $6.19 —
ONEOK ONEOK OKE US $90.27 —
-0.33
$56.87B — $1.96M — $89.70 — $92.14 — $56.87B — 16.09 $5.61 —
us The Allstate ALL US $220.28 —
-1.37
$56.70B — $696.01K — $220.28 — $224.31 — $56.70B — 4.87 $45.20 —
us MetLife MET US $87.75 —
+1.88
$56.46B — $2.85M — $86.43 — $87.96 — $56.46B — 16.97 $5.17 —
Occidental Petroleum Occidental Petroleum OXY US $55.80 —
-2.28
$55.50B — $8.11M — $55.71 — $58.13 — $55.50B — 75.40 $0.74 —
Cencora Cencora COR US $282.66 —
+0.5
$54.99B — $532.33K — $281.81 — $284.93 — $54.99B — 21.65 $13.05 —
Delta Air Lines Delta Air Lines DAL US $81.44 —
+6.5
$53.51B — $5.34M — $76.41 — $81.46 — $53.51B — 11.88 $6.85 —
us Cenovus Energy CVE US $28.43 —
+0.21
$53.02B — $7.79M — $28.14 — $29.21 — $53.02B — 15.79 $1.80 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $69.03 —
+8.17
$52.49B — $2.61M — $65.57 — $69.08 — $52.49B — 18.06 $3.82 —
Sea Sea SE US $85.50 —
+3.71
$52.37B — $1.98M — $80.80 — $85.61 — $52.37B — 33.66 $2.54 —
us United Microelectronics UMC US $20.82 —
+10.16
$52.24B — $11.32M — $19.85 — $20.84 — $52.24B — 33.58 $0.62 —
Cardinal Health Cardinal Health CAH US $222.98 —
+3.09
$52.22B — $1.91M — $217.04 — $223.87 — $52.22B — 34.04 $6.55 —
us AMETEK AME US $226.65 —
+2.2
$51.95B — $533.82K — $222.39 — $227.08 — $51.95B — 34.28 $6.61 —
us Devon Energy DVN US $44.77 —
-3.93
$51.64B — $9.32M — $44.60 — $47.25 — $51.64B — 12.47 $3.59 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $113.11 —
+5.2
$51.37B — $3.04M — $106.93 — $113.29 — $51.37B — 28.56 $3.96 —
us Rockwell Automation ROK US $456.45 —
+3.72
$50.79B — $300.70K — $442.12 — $457.04 — $50.79B — 47.34 $9.64 —
Entergy Entergy ETR US $110.91 —
+0.39
$50.78B — $1.37M — $110.73 — $112.11 — $50.78B — 28.29 $3.92 —
AutoZone AutoZone AZO US $3,086.75 —
-0.75
$50.53B — $104.12K — $3,060.64 — $3,147.96 — $50.53B — 21.25 $145.24 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.94 —
+1.63
$50.35B — $1.65M — $15.74 — $15.95 — $50.35B — 43.06 $0.37 —
us Corteva CTVA US $75.14 —
+0.91
$50.26B — $2.47M — $74.54 — $75.89 — $50.26B — 40.61 $1.85 —
Cheniere Energy Cheniere Energy LNG US $239.54 —
-0.94
$50.20B — $1.27M — $239.25 — $245.88 — $50.20B — 40.60 $5.90 —
Ambev Ambev ABEV US $3.21 —
+3.37
$50.07B — $25.89M — $3.14 — $3.23 — $50.07B — 16.92 $0.19 —
Edwards Lifesciences Edwards Lifesciences EW US $86.36 —
+0.44
$49.73B — $2.69M — $85.58 — $87.08 — $49.73B — 46.68 $1.85 —
us Vistra Corp. VST US $146.69 —
+5.89
$49.46B — $3.43M — $139.57 — $146.90 — $49.46B — 24.53 $5.98 —
HEICO HEICO HEI US $338.42 —
+5.47
$47.26B — $325.93K — $323.53 — $338.65 — $47.26B — 60.21 $5.62 —
Infosys Infosys INFY US $11.61 —
-1.32
$46.98B — $5.56M — $11.41 — $11.77 — $46.98B — 14.50 $0.80 —
Garmin Garmin GRMN US $238.48 —
+2.92
$45.99B — $280.54K — $231.70 — $238.58 — $45.99B — 26.58 $8.97 —
us State Street STT US $165.30 —
+2.16
$45.75B — $1.55M — $162.02 — $165.44 — $45.75B — 16.78 $9.85 —
Diageo Diageo DEO US $81.48 —
+2.13
$45.30B — $1.30M — $80.16 — $81.98 — $45.30B — 18.86 $4.32 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $264.44 —
+3.09
$44.87B — $496.76K — $258.00 — $264.84 — $44.87B — 37.34 $7.08 —
Humana Humana HUM US $370.42 —
+1.64
$44.47B — $697.41K — $364.36 — $372.70 — $44.47B — 39.53 $9.37 —
us Celestica CLS US $386.58 —
+6.52
$44.45B — $1.17M — $362.49 — $387.29 — $44.45B — 46.91 $8.24 —
us Ferguson Enterprises FERG US $227.84 —
+1.46
$44.19B — $839.75K — $222.49 — $228.40 — $44.19B — 22.44 $10.15 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $128.26 —
+3.73
$43.70B — $438.68K — $123.41 — $128.39 — $43.70B — 28.31 $4.53 —
Ares Management Ares Management ARES US $131.90 —
+2.8
$43.51B — $1.28M — $126.68 — $132.11 — $43.51B — 60.78 $2.17 —
MSCI MSCI MSCI US $598.09 —
-1.71
$43.50B — $234.08K — $593.41 — $608.71 — $43.50B — 34.11 $17.53 —
us Cameco CCJ US $99.38 —
+4.58
$43.28B — $3.44M — $94.55 — $99.54 — $43.28B — 93.75 $1.06 —
D.R. Horton D.R. Horton DHI US $152.10 —
+3.67
$43.13B — $1.28M — $146.81 — $152.10 — $43.13B — 14.28 $10.65 —
Yum! Brands Yum! Brands YUM US $154.26 —
+2.1
$42.52B — $1.40M — $150.69 — $154.35 — $42.52B — 24.92 $6.19 —
us Sun Life Financial SLF US $76.08 —
+1.55
$42.17B — $401.04K — $75.11 — $76.19 — $42.17B — 19.76 $3.85 —
AngloGold Ashanti AngloGold Ashanti AU US $83.23 —
+6.07
$42.09B — $4.24M — $77.13 — $83.39 — $42.09B — 12.22 $6.81 —
us ORIX IX US $38.71 —
+1.47
$41.52B — $162.93K — $37.81 — $38.75 — $41.52B — 15.54 $2.49 —
us Ventas VTR US $84.12 —
-0.27
$40.90B — $1.47M — $83.96 — $85.21 — $40.90B — 152.94 $0.55 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $147.88 —
+0.06
$40.75B — $1.05M — $145.90 — $148.09 — $40.75B — 25.80 $5.73 —
us Ameriprise Financial AMP US $451.55 —
+0.21
$40.59B — $222.58K — $446.70 — $452.25 — $40.59B — 11.24 $40.15 —
us Banco Santander (Brasil) BSBR US $5.42 —
+2.56
$40.54B — $1.80M — $5.22 — $5.43 — $40.54B — 16.92 $0.32 —
Live Nation Entertainment Live Nation Entertainment LYV US $174.18 —
+3.99
$40.53B — $2.04M — $167.50 — $174.94 — $40.53B — 0 -$1.78 —
us Franco-Nevada FNV US $209.27 —
+0.6
$40.36B — $1.07M — $205.11 — $210.87 — $40.36B — 29.43 $7.11 —
us Teva Pharmaceutical Industries TEVA US $34.60 —
+3.05
$40.29B — $4.73M — $33.98 — $34.74 — $40.29B — 25.82 $1.34 —
Crown Castle Inc. Crown Castle Inc. CCI US $92.14 —
-1.33
$40.21B — $2.74M — $91.43 — $93.58 — $40.21B — 38.87 $2.37 —
American American AIG US $75.61 —
+0.89
$40.09B — $1.72M — $74.96 — $75.94 — $40.09B — 13.31 $5.68 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.23 —
+2.68
$40.07B — $10.13M — $29.95 — $31.25 — $40.07B — 28.65 $1.09 —
The Kroger The Kroger KR US $64.47 —
+0.02
$39.75B — $4.39M — $63.59 — $65.04 — $39.75B — 41.86 $1.54 —
us Jabil JBL US $375.42 —
+6.54
$39.61B — $581.99K — $359.28 — $375.74 — $39.61B — 50.52 $7.43 —
us Consolidated Edison ED US $107.46 —
-0.13
$39.60B — $1.19M — $107.46 — $109.42 — $39.60B — 18.12 $5.93 —
Waste Connections Waste Connections WCN US $155.78 —
-2.05
$39.58B — $1.28M — $155.75 — $159.64 — $39.58B — 37.99 $4.10 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.38 —
+1.01
$39.56B — $970.67K — $79.08 — $79.84 — $39.56B — 17.56 $4.52 —
CBRE CBRE CBRE US $131.60 —
-1.83
$38.54B — $983.74K — $130.78 — $134.56 — $38.54B — 30.04 $4.38 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $79.89 —
-1.71
$38.50B — $1.95M — $79.15 — $81.64 — $38.50B — 35.66 $2.24 —
Sysco Sysco SYY US $80.03 —
+1.9
$38.27B — $1.98M — $78.41 — $80.05 — $38.27B — 22.23 $3.60 —
us Carnival CCL US $27.52 —
+5.87
$38.11B — $19.59M — $25.65 — $27.61 — $38.11B — 12.12 $2.27 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
us Rocket Companies RKT US $13.24 —
+5.58
$37.46B — $19.38M — $12.37 — $13.24 — $37.46B — 0 -$0.03 —
us Iron Mountain Incorporated IRM US $125.52 —
+1.75
$37.35B — $603.76K — $122.72 — $125.75 — $37.35B — 134.96 $0.93 —
us PG&E PCG US $16.90 —
+1.06
$37.21B — $7.89M — $16.67 — $16.93 — $37.21B — 13.09 $1.29 —
us WEC Energy WEC US $113.98 —
-0.03
$37.13B — $1.21M — $113.96 — $115.50 — $37.13B — 22.84 $4.99 —
Prudential Financial Prudential Financial PRU US $106.75 —
+1.51
$37.08B — $1.08M — $104.99 — $106.96 — $37.08B — 10.99 $9.71 —
KB Financial KB Financial KB US $103.72 —
+2.93
$36.79B — $255.76K — $99.91 — $103.77 — $36.79B — 10.08 $10.28 —
us The Hershey Company HSY US $180.40 —
+2.15
$36.59B — $1.47M — $176.19 — $181.85 — $36.59B — 33.59 $5.37 —
Agilent Agilent A US $129.41 —
-1.68
$36.55B — $1.01M — $127.47 — $131.69 — $36.55B — 25.98 $4.98 —
Banco Bradesco Banco Bradesco BBD US $3.44 —
+4.32
$36.39B — $31.09M — $3.30 — $3.44 — $36.39B — 8.39 $0.41 —
Vulcan Materials Company Vulcan Materials Company VMC US $280.23 —
+2.77
$36.36B — $951.75K — $271.92 — $280.44 — $36.36B — 33.16 $8.45 —
EMCOR EMCOR EME US $813.19 —
+4.7
$36.21B — $177.34K — $785.14 — $815.02 — $36.21B — 27.33 $29.75 —
us Chunghwa Telecom CHT US $46.21 —
+1.36
$35.85B — $72.31K — $45.65 — $46.35 — $35.85B — 29.06 $1.59 —
Waters Waters WAT US $361.10 —
-0.57
$35.45B — $493.79K — $354.53 — $364.70 — $35.45B — 46.05 $7.84 —
The Hartford Insurance The Hartford Insurance HIG US $129.24 —
-0.02
$35.43B — $1.08M — $128.73 — $130.12 — $35.43B — 9.09 $14.21 —
Ubiquiti Ubiquiti UI US $582.99 —
+4.56
$35.28B — $69.65K — $560.93 — $584.60 — $35.28B — 37.46 $15.56 —
Honda Motor Honda Motor HMC US $27.14 —
+3.93
$35.21B — $1.66M — $26.48 — $27.14 — $35.21B — 0 -$1.98 —
HEICO Corporation HEICO Corporation HEI-A US $251.08 —
+5.74
$35.07B — $273.70K — $240.79 — $251.08 — $35.07B — 44.83 $5.60 —
Zoetis Zoetis ZTS US $81.61 —
+0.39
$34.21B — $5.27M — $79.82 — $82.10 — $34.21B — 13.37 $6.10 —
us Martin Marietta Materials MLM US $565.82 —
+2.34
$33.97B — $395.19K — $545.56 — $565.82 — $33.97B — 35.54 $15.92 —
Restaurant Brands Restaurant Brands QSR US $73.76 —
+0.77
$33.66B — $1.78M — $72.58 — $73.88 — $33.66B — 23.71 $3.11 —
Las Vegas Sands Las Vegas Sands LVS US $50.72 —
-0.18
$33.61B — $2.18M — $50.04 — $51.23 — $33.61B — 18.71 $2.71 —
M&T Bank M&T Bank MTB US $228.18 —
+1.9
$33.42B — $590.83K — $222.81 — $228.40 — $33.42B — 12.81 $17.80 —
Extra Space Storage Extra Space Storage EXR US $151.22 —
+1.08
$33.37B — $611.02K — $148.69 — $151.50 — $33.37B — 34.05 $4.44 —
us Ecopetrol EC US $16.21 —
0
$33.33B — $1.51M — $16.10 — $16.72 — $33.33B — 11.83 $1.37 —
us Reddit RDDT US $172.85 —
+0.37
$33.28B — $2.41M — $163.77 — $172.98 — $33.28B — 49.38 $3.50 —
us Halliburton Company HAL US $39.78 —
+0.13
$33.23B — $7.58M — $39.39 — $40.41 — $33.23B — 21.97 $1.81 —
us Prudential PUK US $26.12 —
+4.46
$32.66B — $1.68M — $25.45 — $26.15 — $32.66B — 8.50 $3.07 —
us Alcon ALC US $66.77 —
+0.99
$32.56B — $1.18M — $65.60 — $66.83 — $32.56B — 39.97 $1.67 —
us EQT EQT US $51.57 —
-1.98
$32.26B — $4.81M — $51.09 — $53.09 — $32.26B — 9.78 $5.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency