Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$80.54B
Volume totale
BTC 56.32%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us L3Harris LHX US $313.11 —
+3.33
$58.33B — $413.38K — $303.81 — $313.46 — $58.33B — 33.99 $9.21 —
Targa Resources Targa Resources TRGP US $271.47 —
-0.39
$58.27B — $260.35K — $271.47 — $276.26 — $58.27B — 27.75 $9.78 —
us Realty Income O US $62.45 —
+0.54
$58.23B — $2.93M — $62.18 — $62.83 — $58.23B — 51.18 $1.22 —
us Nu NU US $11.96 —
+2.93
$58.15B — $22.94M — $11.51 — $11.96 — $58.15B — 18.40 $0.65 —
Ford Motor Company Ford Motor Company F US $14.54 —
+1.71
$57.96B — $21.61M — $14.10 — $14.56 — $57.96B — 0 -$1.55 —
us Arthur J. Gallagher & AJG US $223.27 —
+1.42
$57.39B — $958.89K — $220.58 — $223.36 — $57.39B — 36.08 $6.19 —
Carrier Global Carrier Global CARR US $68.97 —
+1.48
$57.29B — $3.13M — $67.50 — $69.07 — $57.29B — 45.98 $1.50 —
Keysight Keysight KEYS US $334.66 —
+3.29
$57.19B — $448.34K — $328.72 — $335.58 — $57.19B — 53.80 $6.22 —
us Public Storage PSA US $325.55 —
+0.52
$57.15B — $460.32K — $321.87 — $327.06 — $57.15B — 33.63 $9.68 —
us The Allstate ALL US $221.91 —
-0.64
$57.12B — $462.94K — $220.87 — $224.31 — $57.12B — 4.90 $45.20 —
us MPLX LP MPLX US $56.18 —
-0.37
$57.01B — $675.81K — $56.16 — $56.91 — $57.01B — 12.16 $4.62 —
ONEOK ONEOK OKE US $90.27 —
-0.33
$56.87B — $1.28M — $90.22 — $92.14 — $56.87B — 16.09 $5.61 —
Occidental Petroleum Occidental Petroleum OXY US $56.29 —
-1.42
$55.99B — $5.14M — $56.24 — $58.13 — $55.99B — 76.06 $0.74 —
us MetLife MET US $86.98 —
+0.99
$55.97B — $1.91M — $86.43 — $87.19 — $55.97B — 16.82 $5.17 —
Cencora Cencora COR US $284.62 —
+1.2
$55.38B — $375.38K — $281.81 — $284.76 — $55.38B — 21.80 $13.05 —
us Cenovus Energy CVE US $28.35 —
-0.07
$52.87B — $4.67M — $28.30 — $29.21 — $52.87B — 15.75 $1.80 —
Delta Air Lines Delta Air Lines DAL US $79.91 —
+4.49
$52.50B — $3.09M — $76.41 — $80.25 — $52.50B — 11.66 $6.85 —
Cardinal Health Cardinal Health CAH US $222.86 —
+3.03
$52.20B — $1.22M — $217.04 — $222.86 — $52.20B — 34.02 $6.55 —
us Devon Energy DVN US $44.98 —
-3.49
$51.87B — $5.44M — $44.94 — $47.25 — $51.87B — 12.52 $3.59 —
us AMETEK AME US $226.15 —
+1.97
$51.83B — $349.90K — $222.39 — $226.15 — $51.83B — 34.21 $6.61 —
Sea Sea SE US $84.45 —
+2.44
$51.72B — $1.51M — $80.80 — $84.50 — $51.72B — 33.24 $2.54 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $67.78 —
+6.21
$51.54B — $2.03M — $65.57 — $67.83 — $51.54B — 17.74 $3.82 —
us United Microelectronics UMC US $20.37 —
+7.78
$51.11B — $7.89M — $19.85 — $20.46 — $51.11B — 32.85 $0.62 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.07 —
+4.23
$50.89B — $2.37M — $106.93 — $112.32 — $50.89B — 28.30 $3.96 —
Entergy Entergy ETR US $110.92 —
+0.4
$50.79B — $789.33K — $110.81 — $112.11 — $50.79B — 28.29 $3.92 —
AutoZone AutoZone AZO US $3,100.29 —
-0.31
$50.75B — $66.89K — $3,061.65 — $3,147.96 — $50.75B — 21.34 $145.24 —
Cheniere Energy Cheniere Energy LNG US $241.47 —
-0.14
$50.60B — $844.45K — $241.11 — $245.88 — $50.60B — 40.92 $5.90 —
us Rockwell Automation ROK US $454.44 —
+3.27
$50.57B — $232.01K — $442.12 — $454.78 — $50.57B — 47.14 $9.64 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.90 —
+1.43
$50.25B — $1.20M — $15.74 — $15.90 — $50.25B — 42.98 $0.37 —
us Corteva CTVA US $75.14 —
+0.91
$50.25B — $1.37M — $74.54 — $75.89 — $50.25B — 40.61 $1.85 —
Edwards Lifesciences Edwards Lifesciences EW US $86.55 —
+0.66
$49.84B — $1.85M — $85.58 — $87.08 — $49.84B — 46.78 $1.85 —
Ambev Ambev ABEV US $3.19 —
+2.73
$49.75B — $17.95M — $3.14 — $3.20 — $49.75B — 16.81 $0.19 —
us Vistra Corp. VST US $145.61 —
+5.1
$49.10B — $2.79M — $139.57 — $146.10 — $49.10B — 24.34 $5.98 —
Infosys Infosys INFY US $11.60 —
-1.36
$46.96B — $4.16M — $11.41 — $11.77 — $46.96B — 14.50 $0.80 —
HEICO HEICO HEI US $328.27 —
+2.3
$45.85B — $129.35K — $323.53 — $330.33 — $45.85B — 58.41 $5.62 —
us State Street STT US $164.16 —
+1.46
$45.44B — $968.49K — $162.02 — $164.39 — $45.44B — 16.66 $9.85 —
Garmin Garmin GRMN US $235.46 —
+1.61
$45.41B — $151.94K — $231.70 — $235.46 — $45.41B — 26.24 $8.97 —
Diageo Diageo DEO US $81.25 —
+1.84
$45.16B — $983.56K — $80.16 — $81.98 — $45.16B — 18.80 $4.32 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $262.61 —
+2.37
$44.56B — $310.65K — $258.00 — $262.85 — $44.56B — 37.09 $7.08 —
Humana Humana HUM US $368.48 —
+1.1
$44.24B — $517.11K — $364.36 — $372.70 — $44.24B — 39.32 $9.37 —
us Ferguson Enterprises FERG US $227.05 —
+1.11
$44.03B — $564.09K — $222.49 — $227.75 — $44.03B — 22.36 $10.15 —
MSCI MSCI MSCI US $600.18 —
-1.37
$43.65B — $170.07K — $593.41 — $608.71 — $43.65B — 34.23 $17.53 —
us Celestica CLS US $379.55 —
+4.58
$43.64B — $599.67K — $362.49 — $381.45 — $43.64B — 46.06 $8.24 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $126.56 —
+2.35
$43.12B — $333.74K — $123.41 — $127.02 — $43.12B — 27.93 $4.53 —
Ares Management Ares Management ARES US $130.34 —
+1.58
$42.99B — $856.17K — $126.68 — $130.54 — $42.99B — 60.06 $2.17 —
us Cameco CCJ US $98.59 —
+3.75
$42.94B — $2.56M — $94.55 — $98.98 — $42.94B — 93.00 $1.06 —
D.R. Horton D.R. Horton DHI US $150.39 —
+2.51
$42.65B — $679.42K — $146.81 — $150.70 — $42.65B — 14.12 $10.65 —
Yum! Brands Yum! Brands YUM US $153.66 —
+1.71
$42.35B — $690.74K — $150.69 — $153.72 — $42.35B — 24.82 $6.19 —
us Sun Life Financial SLF US $76.11 —
+1.58
$42.18B — $279.40K — $75.11 — $76.11 — $42.18B — 19.76 $3.85 —
AngloGold Ashanti AngloGold Ashanti AU US $82.47 —
+5.09
$41.70B — $3.49M — $77.13 — $82.58 — $41.70B — 12.10 $6.81 —
us ORIX IX US $38.52 —
+0.97
$41.32B — $116.35K — $37.81 — $38.52 — $41.32B — 15.46 $2.49 —
us Ventas VTR US $84.42 —
+0.08
$41.04B — $938.04K — $84.19 — $85.21 — $41.04B — 153.49 $0.55 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $147.62 —
-0.11
$40.68B — $713.48K — $145.90 — $147.94 — $40.68B — 25.76 $5.73 —
us Ameriprise Financial AMP US $452.25 —
+0.36
$40.66B — $141.57K — $446.70 — $452.25 — $40.66B — 11.26 $40.15 —
Live Nation Entertainment Live Nation Entertainment LYV US $173.37 —
+3.5
$40.34B — $1.36M — $167.50 — $173.37 — $40.34B — 0 -$1.78 —
us Franco-Nevada FNV US $209.12 —
+0.53
$40.33B — $719.48K — $205.11 — $210.87 — $40.33B — 29.41 $7.11 —
American American AIG US $75.85 —
+1.21
$40.22B — $1.11M — $74.96 — $75.94 — $40.22B — 13.35 $5.68 —
Waste Connections Waste Connections WCN US $158.13 —
-0.56
$40.18B — $734.93K — $157.78 — $159.64 — $40.18B — 38.56 $4.10 —
us Banco Santander (Brasil) BSBR US $5.36 —
+1.42
$40.10B — $1.26M — $5.22 — $5.36 — $40.10B — 16.73 $0.32 —
us Teva Pharmaceutical Industries TEVA US $34.36 —
+2.32
$40.01B — $2.34M — $33.98 — $34.62 — $40.01B — 25.64 $1.34 —
Crown Castle Inc. Crown Castle Inc. CCI US $91.64 —
-1.86
$40.00B — $1.82M — $91.43 — $93.58 — $40.00B — 38.66 $2.37 —
us Consolidated Edison ED US $108.36 —
+0.7
$39.93B — $724.71K — $108.15 — $109.42 — $39.93B — 18.27 $5.93 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.11 —
+2.25
$39.90B — $7.22M — $29.95 — $31.14 — $39.90B — 28.53 $1.09 —
The Kroger The Kroger KR US $64.23 —
-0.36
$39.60B — $2.94M — $63.59 — $65.04 — $39.60B — 41.70 $1.54 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.38 —
+1.01
$39.56B — $646.57K — $79.08 — $79.84 — $39.56B — 17.56 $4.52 —
us Jabil JBL US $370.25 —
+5.08
$39.06B — $309.07K — $359.28 — $371.01 — $39.06B — 49.83 $7.43 —
CBRE CBRE CBRE US $133.17 —
-0.66
$38.99B — $625.82K — $130.78 — $134.56 — $38.99B — 30.40 $4.38 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $79.80 —
-1.82
$38.46B — $1.27M — $79.80 — $81.64 — $38.46B — 35.62 $2.24 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Sysco Sysco SYY US $79.58 —
+1.32
$38.05B — $1.32M — $78.41 — $79.59 — $38.05B — 22.10 $3.60 —
us Carnival CCL US $27.39 —
+5.37
$37.93B — $12.31M — $25.65 — $27.48 — $37.93B — 12.06 $2.27 —
us WEC Energy WEC US $114.40 —
+0.34
$37.26B — $600.10K — $114.29 — $115.50 — $37.26B — 22.92 $4.99 —
us PG&E PCG US $16.84 —
+0.75
$37.10B — $5.93M — $16.67 — $16.91 — $37.10B — 13.05 $1.29 —
us Iron Mountain Incorporated IRM US $124.52 —
+0.94
$37.05B — $409.73K — $122.72 — $124.52 — $37.05B — 133.89 $0.93 —
us The Hershey Company HSY US $181.20 —
+2.6
$36.76B — $894.07K — $176.19 — $181.53 — $36.76B — 33.74 $5.37 —
Prudential Financial Prudential Financial PRU US $105.59 —
+0.4
$36.68B — $493.06K — $104.99 — $106.12 — $36.68B — 10.87 $9.71 —
Agilent Agilent A US $129.79 —
-1.39
$36.66B — $624.87K — $127.47 — $131.69 — $36.66B — 26.06 $4.98 —
us Rocket Companies RKT US $12.91 —
+2.99
$36.54B — $13.02M — $12.37 — $12.95 — $36.54B — 0 -$0.03 —
KB Financial KB Financial KB US $102.79 —
+2.01
$36.46B — $180.95K — $99.91 — $102.79 — $36.46B — 9.99 $10.28 —
EMCOR EMCOR EME US $805.33 —
+3.68
$35.86B — $117.49K — $785.14 — $807.13 — $35.86B — 27.06 $29.75 —
Vulcan Materials Company Vulcan Materials Company VMC US $276.21 —
+1.3
$35.84B — $667.18K — $271.92 — $276.44 — $35.84B — 32.68 $8.45 —
Banco Bradesco Banco Bradesco BBD US $3.39 —
+2.73
$35.83B — $20.04M — $3.30 — $3.39 — $35.83B — 8.26 $0.41 —
us Chunghwa Telecom CHT US $46.12 —
+1.16
$35.78B — $41.04K — $45.65 — $46.15 — $35.78B — 29.00 $1.59 —
Waters Waters WAT US $361.58 —
-0.44
$35.50B — $347.91K — $354.53 — $364.70 — $35.50B — 46.11 $7.84 —
The Hartford Insurance The Hartford Insurance HIG US $129.42 —
+0.12
$35.48B — $693.31K — $128.73 — $130.12 — $35.48B — 9.10 $14.21 —
Ubiquiti Ubiquiti UI US $580.40 —
+4.1
$35.13B — $48.58K — $560.93 — $581.49 — $35.13B — 37.30 $15.56 —
Honda Motor Honda Motor HMC US $26.98 —
+3.35
$35.01B — $1.05M — $26.48 — $26.98 — $35.01B — 0 -$1.98 —
HEICO Corporation HEICO Corporation HEI-A US $248.63 —
+4.71
$34.72B — $190.84K — $240.79 — $248.63 — $34.72B — 44.39 $5.60 —
Zoetis Zoetis ZTS US $81.49 —
+0.25
$34.16B — $3.97M — $79.82 — $82.02 — $34.16B — 13.35 $6.10 —
Las Vegas Sands Las Vegas Sands LVS US $50.85 —
+0.09
$33.70B — $1.45M — $50.04 — $51.23 — $33.70B — 18.76 $2.71 —
Restaurant Brands Restaurant Brands QSR US $73.69 —
+0.67
$33.63B — $1.29M — $72.58 — $73.86 — $33.63B — 23.69 $3.11 —
us Martin Marietta Materials MLM US $558.16 —
+0.96
$33.52B — $181.20K — $545.56 — $558.16 — $33.52B — 35.06 $15.92 —
M&T Bank M&T Bank MTB US $227.17 —
+1.45
$33.27B — $362.69K — $222.81 — $227.47 — $33.27B — 12.76 $17.80 —
Extra Space Storage Extra Space Storage EXR US $150.53 —
+0.62
$33.22B — $362.57K — $148.69 — $151.10 — $33.22B — 33.90 $4.44 —
us Ecopetrol EC US $16.15 —
-0.37
$33.20B — $985.61K — $16.14 — $16.72 — $33.20B — 11.78 $1.37 —
us Halliburton Company HAL US $39.59 —
-0.35
$33.07B — $5.60M — $39.59 — $40.41 — $33.07B — 21.87 $1.81 —
us Reddit RDDT US $169.79 —
-1.41
$32.69B — $1.72M — $163.77 — $171.88 — $32.69B — 48.51 $3.50 —
Venture Global Venture Global VG US $13.13 —
-1.17
$32.63B — $10.91M — $13.12 — $13.81 — $32.63B — 13.68 $0.96 —
us Alcon ALC US $66.65 —
+0.82
$32.51B — $835.14K — $65.60 — $66.82 — $32.51B — 39.91 $1.67 —
us Prudential PUK US $25.95 —
+3.76
$32.44B — $1.37M — $25.45 — $25.97 — $32.44B — 8.45 $3.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency