Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$80.7B
Volume totale
BTC 56.37%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RELX RELX US $33.19 —
-2.34
$58.47B — $2.60M — $32.94 — $33.95 — $58.47B — 22.12 $1.50 —
us Realty Income O US $62.52 —
+0.67
$58.30B — $3.59M — $62.18 — $62.83 — $58.30B — 51.25 $1.22 —
Ford Motor Company Ford Motor Company F US $14.62 —
+2.27
$58.28B — $29.87M — $14.10 — $14.64 — $58.28B — 0 -$1.55 —
Targa Resources Targa Resources TRGP US $271.12 —
-0.52
$58.19B — $512.75K — $271.12 — $276.26 — $58.19B — 27.72 $9.78 —
us Nu NU US $11.95 —
+2.8
$58.07B — $29.83M — $11.51 — $12.03 — $58.07B — 18.37 $0.65 —
Carrier Global Carrier Global CARR US $69.53 —
+2.3
$57.75B — $4.17M — $67.50 — $69.79 — $57.75B — 46.35 $1.50 —
us MPLX LP MPLX US $56.79 —
+0.71
$57.63B — $935.18K — $56.13 — $56.91 — $57.63B — 12.29 $4.62 —
us Public Storage PSA US $326.61 —
+0.85
$57.33B — $625.40K — $321.87 — $327.06 — $57.33B — 33.74 $9.68 —
us Arthur J. Gallagher & AJG US $222.06 —
+0.87
$57.06B — $1.37M — $220.58 — $223.66 — $57.06B — 35.87 $6.19 —
Keysight Keysight KEYS US $333.63 —
+2.97
$57.02B — $577.68K — $328.72 — $335.69 — $57.02B — 53.63 $6.22 —
ONEOK ONEOK OKE US $90.27 —
-0.33
$56.87B — $1.96M — $89.70 — $92.14 — $56.87B — 16.09 $5.61 —
us The Allstate ALL US $220.65 —
-1.2
$56.80B — $665.33K — $220.65 — $224.31 — $56.80B — 4.88 $45.20 —
us MetLife MET US $87.62 —
+1.74
$56.38B — $2.74M — $86.43 — $87.96 — $56.38B — 16.94 $5.17 —
Occidental Petroleum Occidental Petroleum OXY US $56.51 —
-1.03
$56.21B — $7.17M — $56.00 — $58.13 — $56.21B — 76.36 $0.74 —
Cencora Cencora COR US $283.18 —
+0.69
$55.09B — $500.69K — $281.81 — $284.93 — $55.09B — 21.69 $13.05 —
us Cenovus Energy CVE US $28.63 —
+0.92
$53.39B — $7.16M — $28.14 — $29.21 — $53.39B — 15.90 $1.80 —
Delta Air Lines Delta Air Lines DAL US $80.41 —
+5.15
$52.83B — $5.03M — $76.41 — $80.78 — $52.83B — 11.73 $6.85 —
Cardinal Health Cardinal Health CAH US $223.56 —
+3.35
$52.36B — $1.82M — $217.04 — $223.87 — $52.36B — 34.13 $6.55 —
Sea Sea SE US $85.29 —
+3.46
$52.24B — $1.90M — $80.80 — $85.59 — $52.24B — 33.57 $2.54 —
us Devon Energy DVN US $45.19 —
-3.04
$52.12B — $8.89M — $44.60 — $47.25 — $52.12B — 12.58 $3.59 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $68.34 —
+7.1
$51.97B — $2.51M — $65.57 — $68.37 — $51.97B — 17.89 $3.82 —
us United Microelectronics UMC US $20.67 —
+9.37
$51.87B — $10.70M — $19.85 — $20.70 — $51.87B — 33.33 $0.62 —
us AMETEK AME US $226.17 —
+1.98
$51.84B — $503.01K — $222.39 — $226.97 — $51.84B — 34.21 $6.61 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.51 —
+4.64
$51.09B — $2.97M — $106.93 — $112.71 — $51.09B — 28.41 $3.96 —
Entergy Entergy ETR US $111.07 —
+0.53
$50.86B — $1.31M — $110.73 — $112.11 — $50.86B — 28.33 $3.92 —
us Rockwell Automation ROK US $456.45 —
+3.72
$50.79B — $300.70K — $442.12 — $457.04 — $50.79B — 47.34 $9.64 —
Cheniere Energy Cheniere Energy LNG US $241.14 —
-0.28
$50.53B — $1.21M — $240.32 — $245.88 — $50.53B — 40.87 $5.90 —
AutoZone AutoZone AZO US $3,076.04 —
-1.09
$50.35B — $98.83K — $3,060.64 — $3,147.96 — $50.35B — 21.17 $145.24 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.94 —
+1.63
$50.35B — $1.59M — $15.74 — $15.94 — $50.35B — 43.06 $0.37 —
us Corteva CTVA US $75.13 —
+0.9
$50.25B — $2.29M — $74.54 — $75.89 — $50.25B — 40.61 $1.85 —
Ambev Ambev ABEV US $3.21 —
+3.37
$50.07B — $25.89M — $3.14 — $3.23 — $50.07B — 16.92 $0.19 —
Edwards Lifesciences Edwards Lifesciences EW US $86.34 —
+0.42
$49.72B — $2.52M — $85.58 — $87.08 — $49.72B — 46.67 $1.85 —
us Vistra Corp. VST US $146.40 —
+5.67
$49.36B — $3.32M — $139.57 — $146.75 — $49.36B — 24.48 $5.98 —
HEICO HEICO HEI US $335.69 —
+4.62
$46.88B — $295.30K — $323.53 — $336.76 — $46.88B — 59.73 $5.62 —
Infosys Infosys INFY US $11.56 —
-1.66
$46.82B — $5.25M — $11.41 — $11.77 — $46.82B — 14.45 $0.80 —
Garmin Garmin GRMN US $236.91 —
+2.24
$45.69B — $251.05K — $231.70 — $237.00 — $45.69B — 26.41 $8.97 —
us State Street STT US $164.45 —
+1.64
$45.52B — $1.47M — $162.02 — $164.75 — $45.52B — 16.69 $9.85 —
Diageo Diageo DEO US $81.36 —
+1.98
$45.23B — $1.26M — $80.16 — $81.98 — $45.23B — 18.83 $4.32 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $263.44 —
+2.7
$44.70B — $456.66K — $258.00 — $263.64 — $44.70B — 37.20 $7.08 —
Humana Humana HUM US $369.46 —
+1.37
$44.36B — $668.67K — $364.36 — $372.70 — $44.36B — 39.43 $9.37 —
us Celestica CLS US $384.25 —
+5.88
$44.18B — $1.11M — $362.49 — $385.79 — $44.18B — 46.63 $8.24 —
us Ferguson Enterprises FERG US $227.34 —
+1.24
$44.09B — $665.48K — $222.49 — $228.40 — $44.09B — 22.39 $10.15 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $128.06 —
+3.57
$43.63B — $413.24K — $123.41 — $128.10 — $43.63B — 28.26 $4.53 —
MSCI MSCI MSCI US $596.95 —
-1.9
$43.41B — $222.10K — $593.41 — $608.71 — $43.41B — 34.05 $17.53 —
Ares Management Ares Management ARES US $131.18 —
+2.24
$43.27B — $1.22M — $126.68 — $131.65 — $43.27B — 60.45 $2.17 —
us Cameco CCJ US $99.16 —
+4.35
$43.19B — $3.26M — $94.55 — $99.32 — $43.19B — 93.54 $1.06 —
D.R. Horton D.R. Horton DHI US $152.10 —
+3.67
$43.13B — $1.28M — $146.81 — $152.10 — $43.13B — 14.28 $10.65 —
Yum! Brands Yum! Brands YUM US $153.32 —
+1.48
$42.26B — $1.17M — $150.69 — $154.09 — $42.26B — 24.76 $6.19 —
us Sun Life Financial SLF US $76.03 —
+1.48
$42.14B — $387.26K — $75.11 — $76.19 — $42.14B — 19.74 $3.85 —
AngloGold Ashanti AngloGold Ashanti AU US $82.67 —
+5.35
$41.80B — $4.12M — $77.13 — $82.95 — $41.80B — 12.13 $6.81 —
us ORIX IX US $38.62 —
+1.23
$41.43B — $153.88K — $37.81 — $38.63 — $41.43B — 15.50 $2.49 —
us Ventas VTR US $84.14 —
-0.24
$40.91B — $1.26M — $83.96 — $85.21 — $40.91B — 152.99 $0.55 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $147.61 —
-0.12
$40.67B — $974.69K — $145.90 — $148.09 — $40.67B — 25.76 $5.73 —
us Franco-Nevada FNV US $210.34 —
+1.11
$40.56B — $1.00M — $205.11 — $210.87 — $40.56B — 29.58 $7.11 —
Live Nation Entertainment Live Nation Entertainment LYV US $174.31 —
+4.07
$40.56B — $1.96M — $167.50 — $174.70 — $40.56B — 0 -$1.78 —
us Ameriprise Financial AMP US $450.37 —
-0.06
$40.49B — $201.90K — $446.70 — $452.25 — $40.49B — 11.21 $40.15 —
Crown Castle Inc. Crown Castle Inc. CCI US $92.46 —
-0.99
$40.35B — $2.59M — $91.43 — $93.58 — $40.35B — 39.01 $2.37 —
us Banco Santander (Brasil) BSBR US $5.38 —
+1.89
$40.28B — $1.75M — $5.22 — $5.38 — $40.28B — 16.81 $0.32 —
American American AIG US $75.68 —
+0.99
$40.13B — $1.63M — $74.96 — $75.94 — $40.13B — 13.32 $5.68 —
us Teva Pharmaceutical Industries TEVA US $34.24 —
+1.97
$39.87B — $3.22M — $33.98 — $34.62 — $39.87B — 25.55 $1.34 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.08 —
+2.17
$39.87B — $9.66M — $29.95 — $31.23 — $39.87B — 28.51 $1.09 —
Waste Connections Waste Connections WCN US $156.42 —
-1.64
$39.74B — $1.12M — $156.34 — $159.64 — $39.74B — 38.15 $4.10 —
us Consolidated Edison ED US $107.79 —
+0.18
$39.72B — $1.12M — $107.79 — $109.42 — $39.72B — 18.17 $5.93 —
The Kroger The Kroger KR US $64.35 —
-0.17
$39.68B — $4.04M — $63.59 — $65.04 — $39.68B — 41.78 $1.54 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.48 —
+1.13
$39.61B — $913.07K — $79.08 — $79.84 — $39.61B — 17.58 $4.52 —
us Jabil JBL US $372.34 —
+5.67
$39.28B — $506.95K — $359.28 — $373.24 — $39.28B — 50.11 $7.43 —
CBRE CBRE CBRE US $131.61 —
-1.83
$38.54B — $907.99K — $130.78 — $134.56 — $38.54B — 30.04 $4.38 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $79.89 —
-1.71
$38.50B — $1.85M — $79.15 — $81.64 — $38.50B — 35.66 $2.24 —
Sysco Sysco SYY US $79.84 —
+1.66
$38.18B — $1.84M — $78.41 — $80.00 — $38.18B — 22.17 $3.60 —
us Carnival CCL US $27.52 —
+5.87
$38.11B — $19.59M — $25.65 — $27.61 — $38.11B — 12.12 $2.27 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
us Iron Mountain Incorporated IRM US $125.16 —
+1.46
$37.24B — $561.76K — $122.72 — $125.24 — $37.24B — 134.58 $0.93 —
us PG&E PCG US $16.91 —
+1.11
$37.23B — $7.07M — $16.67 — $16.93 — $37.23B — 13.10 $1.29 —
us WEC Energy WEC US $114.17 —
+0.14
$37.19B — $1.15M — $114.13 — $115.50 — $37.19B — 22.87 $4.99 —
Prudential Financial Prudential Financial PRU US $106.68 —
+1.44
$37.05B — $1.04M — $104.99 — $106.87 — $37.05B — 10.98 $9.71 —
us Rocket Companies RKT US $13.01 —
+3.75
$36.81B — $18.24M — $12.37 — $13.22 — $36.81B — 0 -$0.03 —
us The Hershey Company HSY US $180.69 —
+2.31
$36.65B — $1.39M — $176.19 — $181.85 — $36.65B — 33.64 $5.37 —
KB Financial KB Financial KB US $103.32 —
+2.54
$36.65B — $237.18K — $99.91 — $103.49 — $36.65B — 10.05 $10.28 —
Agilent Agilent A US $129.29 —
-1.77
$36.52B — $950.75K — $127.47 — $131.69 — $36.52B — 25.96 $4.98 —
Vulcan Materials Company Vulcan Materials Company VMC US $278.46 —
+2.12
$36.13B — $913.59K — $271.92 — $278.91 — $36.13B — 32.95 $8.45 —
Banco Bradesco Banco Bradesco BBD US $3.42 —
+3.48
$36.10B — $30.24M — $3.30 — $3.42 — $36.10B — 8.32 $0.41 —
EMCOR EMCOR EME US $809.43 —
+4.21
$36.05B — $166.23K — $785.14 — $810.58 — $36.05B — 27.20 $29.75 —
us Chunghwa Telecom CHT US $46.17 —
+1.27
$35.82B — $70.04K — $45.65 — $46.35 — $35.82B — 29.03 $1.59 —
Waters Waters WAT US $361.09 —
-0.58
$35.45B — $457.36K — $354.53 — $364.70 — $35.45B — 46.05 $7.84 —
The Hartford Insurance The Hartford Insurance HIG US $129.27 —
<0.01
$35.44B — $1.03M — $128.73 — $130.12 — $35.44B — 9.09 $14.21 —
Honda Motor Honda Motor HMC US $27.02 —
+3.5
$35.07B — $1.52M — $26.48 — $27.03 — $35.07B — 0 -$1.98 —
Ubiquiti Ubiquiti UI US $578.12 —
+3.69
$34.99B — $56.25K — $560.93 — $582.85 — $34.99B — 37.15 $15.56 —
HEICO Corporation HEICO Corporation HEI-A US $249.06 —
+4.89
$34.78B — $257.44K — $240.79 — $249.72 — $34.78B — 44.47 $5.60 —
Zoetis Zoetis ZTS US $81.53 —
+0.3
$34.18B — $5.11M — $79.82 — $82.10 — $34.18B — 13.36 $6.10 —
us Martin Marietta Materials MLM US $561.64 —
+1.59
$33.72B — $380.67K — $545.56 — $561.97 — $33.72B — 35.27 $15.92 —
Restaurant Brands Restaurant Brands QSR US $73.69 —
+0.66
$33.63B — $1.51M — $72.58 — $73.86 — $33.63B — 23.69 $3.11 —
us Ecopetrol EC US $16.31 —
+0.62
$33.53B — $1.43M — $16.10 — $16.72 — $33.53B — 11.90 $1.37 —
Las Vegas Sands Las Vegas Sands LVS US $50.60 —
-0.41
$33.53B — $2.02M — $50.04 — $51.23 — $33.53B — 18.67 $2.71 —
Extra Space Storage Extra Space Storage EXR US $151.40 —
+1.2
$33.41B — $553.21K — $148.69 — $151.41 — $33.41B — 34.09 $4.44 —
us Halliburton Company HAL US $39.92 —
+0.49
$33.35B — $7.25M — $39.39 — $40.41 — $33.35B — 22.05 $1.81 —
M&T Bank M&T Bank MTB US $227.64 —
+1.66
$33.34B — $558.59K — $222.81 — $228.22 — $33.34B — 12.78 $17.80 —
us Reddit RDDT US $171.71 —
-0.29
$33.06B — $2.29M — $163.77 — $171.88 — $33.06B — 49.06 $3.50 —
us Prudential PUK US $26.02 —
+4.06
$32.54B — $1.61M — $25.45 — $26.05 — $32.54B — 8.47 $3.07 —
us Alcon ALC US $66.66 —
+0.83
$32.51B — $1.08M — $65.60 — $66.82 — $32.51B — 39.91 $1.67 —
us EQT EQT US $51.57 —
-1.98
$32.26B — $4.81M — $51.09 — $53.09 — $32.26B — 9.78 $5.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency