Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keysight KEYS US	$343.68 —	+1.07	$58.73B —	$97.62K —	$339.45 —	$345.58 —	$58.73B —	55.25	$6.22 —
Realty Income O US	$62.80 —	+1.45	$58.57B —	$962.29K —	$62.18 —	$62.83 —	$58.57B —	51.47	$1.22 —
Ford Motor Company F US	$14.66 —	-0.33	$58.42B —	$7.14M —	$14.61 —	$15.00 —	$58.42B —	0	-$1.55 —
MPLX LP MPLX US	$57.48 —	+1.76	$58.33B —	$221.72K —	$56.49 —	$57.59 —	$58.33B —	12.44	$4.62 —
RELX RELX US	$33.10 —	-0.02	$58.33B —	$346.15K —	$32.87 —	$33.30 —	$58.33B —	22.21	$1.49 —
Targa Resources TRGP US	$269.55 —	+0.07	$57.86B —	$42.87K —	$266.20 —	$270.34 —	$57.86B —	27.56	$9.78 —
Carrier Global CARR US	$69.19 —	-0.78	$57.47B —	$323.60K —	$68.73 —	$70.50 —	$57.47B —	46.13	$1.50 —
Public Storage PSA US	$327.33 —	+0.81	$57.46B —	$152.03K —	$323.99 —	$327.33 —	$57.46B —	33.81	$9.68 —
ONEOK OKE US	$91.06 —	+2.09	$57.37B —	$335.73K —	$88.49 —	$91.06 —	$57.37B —	16.23	$5.61 —
L3Harris LHX US	$307.56 —	-1.48	$57.30B —	$129.93K —	$306.00 —	$313.30 —	$57.30B —	33.39	$9.21 —
MetLife MET US	$88.31 —	+0.83	$56.82B —	$364.69K —	$88.11 —	$88.87 —	$56.82B —	17.08	$5.17 —
Occidental Petroleum OXY US	$56.93 —	+2.63	$56.62B —	$2.38M —	$54.60 —	$56.97 —	$56.62B —	76.93	$0.74 —
The Allstate ALL US	$218.73 —	-0.38	$56.31B —	$61.40K —	$218.29 —	$220.28 —	$56.31B —	4.83	$45.21 —
Arthur J. Gallagher & AJG US	$217.97 —	-1.33	$56.01B —	$83.95K —	$217.53 —	$222.40 —	$56.01B —	35.21	$6.19 —
Cencora COR US	$281.94 —	+0.16	$54.85B —	$69.77K —	$281.47 —	$283.84 —	$54.85B —	21.58	$13.06 —
Delta Air Lines DAL US	$81.80 —	-0.04	$53.74B —	$1.17M —	$81.29 —	$83.44 —	$53.74B —	11.94	$6.85 —
United Microelectronics UMC US	$21.32 —	+3.12	$53.51B —	$3.18M —	$20.61 —	$21.39 —	$53.51B —	34.39	$0.62 —
ArcelorMittal S.A. MT US	$69.78 —	+1.01	$53.07B —	$373.41K —	$69.12 —	$70.12 —	$53.07B —	18.26	$3.82 —
Cenovus Energy CVE US	$28.35 —	-0.46	$52.87B —	$941.20K —	$27.92 —	$28.58 —	$52.87B —	15.75	$1.80 —
Cardinal Health CAH US	$222.90 —	+0.79	$52.20B —	$202.07K —	$222.11 —	$224.88 —	$52.20B —	34.03	$6.55 —
Devon Energy DVN US	$45.24 —	+1.41	$52.18B —	$1.95M —	$44.01 —	$45.48 —	$52.18B —	12.60	$3.59 —
AMETEK AME US	$227.03 —	+0.36	$52.04B —	$45.86K —	$225.39 —	$229.15 —	$52.04B —	34.24	$6.63 —
Wheaton Precious Metals WPM US	$114.48 —	+1.62	$51.99B —	$196.13K —	$112.64 —	$114.72 —	$51.99B —	28.98	$3.95 —
Rockwell Automation ROK US	$462.59 —	+1.09	$51.47B —	$47.36K —	$455.99 —	$462.99 —	$51.47B —	48.13	$9.61 —
Sea SE US	$83.64 —	-2.39	$51.23B —	$354.90K —	$83.17 —	$86.65 —	$51.23B —	32.92	$2.54 —
Corteva CTVA US	$76.09 —	+1.64	$50.89B —	$179.29K —	$75.01 —	$76.13 —	$50.89B —	41.12	$1.85 —
Entergy ETR US	$110.92 —	+0.94	$50.79B —	$148.08K —	$110.07 —	$110.97 —	$50.79B —	28.29	$3.92 —
Ambev ABEV US	$3.25 —	+0.78	$50.35B —	$3.91M —	$3.23 —	$3.28 —	$50.35B —	17.07	$0.19 —
AutoZone AZO US	$3,070.37 —	-0.37	$50.26B —	$12.81K —	$3,061.03 —	$3,119.27 —	$50.26B —	21.10	$145.45 —
Takeda Pharmaceutical Company TAK US	$15.90 —	+0.22	$50.25B —	$244.91K —	$15.86 —	$16.00 —	$50.25B —	42.98	$0.37 —
Vistra Corp. VST US	$148.81 —	+1.66	$50.18B —	$375.64K —	$147.00 —	$150.45 —	$50.18B —	24.84	$5.99 —
Cheniere Energy LNG US	$236.46 —	-1.53	$49.55B —	$503.54K —	$234.21 —	$237.58 —	$49.55B —	40.00	$5.91 —
Edwards Lifesciences EW US	$84.51 —	-1.46	$48.66B —	$223.67K —	$84.30 —	$86.49 —	$48.66B —	45.68	$1.85 —
Infosys INFY US	$11.72 —	+1.08	$47.47B —	$989.50K —	$11.61 —	$11.84 —	$47.47B —	14.65	$0.80 —
HEICO HEI US	$335.71 —	-1.03	$46.89B —	$32.03K —	$333.82 —	$344.50 —	$46.89B —	59.94	$5.60 —
State Street STT US	$166.12 —	+0.77	$45.98B —	$205.36K —	$165.42 —	$166.75 —	$45.98B —	16.84	$9.86 —
Garmin GRMN US	$237.84 —	-0.31	$45.87B —	$25.03K —	$236.50 —	$240.23 —	$45.87B —	26.51	$8.97 —
Celestica CLS US	$392.58 —	+1.74	$45.14B —	$128.37K —	$380.00 —	$393.49 —	$45.14B —	47.52	$8.26 —
Diageo DEO US	$80.99 —	-0.16	$45.02B —	$161.79K —	$80.69 —	$81.47 —	$45.02B —	18.70	$4.33 —
Humana HUM US	$372.38 —	+1	$44.71B —	$66.66K —	$365.51 —	$372.38 —	$44.71B —	39.78	$9.36 —
Westinghouse Air Brake WAB US	$263.46 —	+0.52	$44.70B —	$28.94K —	$261.45 —	$264.73 —	$44.70B —	37.21	$7.08 —
Ares Management ARES US	$134.72 —	+1.43	$44.44B —	$143.03K —	$133.43 —	$137.50 —	$44.44B —	62.37	$2.16 —
Cameco CCJ US	$101.51 —	+2.57	$44.21B —	$473.49K —	$99.47 —	$101.65 —	$44.21B —	94.86	$1.07 —
Ferguson Enterprises FERG US	$227.42 —	-0.27	$44.11B —	$145.63K —	$225.58 —	$230.89 —	$44.11B —	22.36	$10.17 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$129.43 —	+0.83	$44.09B —	$35.59K —	$128.82 —	$130.20 —	$44.09B —	28.57	$4.53 —
D.R. Horton DHI US	$153.84 —	-0.38	$43.63B —	$342.37K —	$152.17 —	$154.77 —	$43.63B —	14.43	$10.66 —
AngloGold Ashanti AU US	$85.71 —	+3.04	$43.34B —	$320.32K —	$84.37 —	$85.74 —	$43.34B —	12.58	$6.81 —
MSCI MSCI US	$593.70 —	-0.1	$43.18B —	$22.67K —	$590.46 —	$599.06 —	$43.18B —	33.86	$17.53 —
Yum! Brands YUM US	$153.50 —	+0.15	$42.31B —	$106.73K —	$153.02 —	$154.88 —	$42.31B —	24.71	$6.21 —
Sun Life Financial SLF US	$76.16 —	+0.42	$42.21B —	$33.78K —	$75.96 —	$76.57 —	$42.21B —	19.78	$3.85 —
Chipotle Mexican Grill CMG US	$32.38 —	+3.63	$41.54B —	$4.77M —	$31.51 —	$32.47 —	$41.54B —	29.71	$1.09 —
ORIX IX US	$38.41 —	-0.77	$41.20B —	$21.90K —	$38.24 —	$38.52 —	$41.20B —	15.42	$2.49 —
Ventas VTR US	$84.61 —	+0.86	$41.13B —	$121.65K —	$83.94 —	$84.79 —	$41.13B —	153.83	$0.55 —
Banco Santander (Brasil) BSBR US	$5.47 —	+1.86	$40.96B —	$198.40K —	$5.40 —	$5.49 —	$40.96B —	17.09	$0.32 —
Ameriprise Financial AMP US	$455.06 —	+1.04	$40.91B —	$16.48K —	$451.34 —	$456.20 —	$40.91B —	11.33	$40.13 —
Crown Castle Inc. CCI US	$92.86 —	+0.9	$40.53B —	$268.22K —	$92.02 —	$92.95 —	$40.53B —	39.18	$2.37 —
Jabil JBL US	$382.55 —	+1.5	$40.36B —	$65.24K —	$374.77 —	$383.58 —	$40.36B —	51.55	$7.42 —
Becton, Dickinson and Company BDX US	$146.14 —	-0.82	$40.27B —	$184.13K —	$145.52 —	$149.00 —	$40.27B —	25.50	$5.73 —
Live Nation Entertainment LYV US	$171.84 —	-0.29	$39.99B —	$96.74K —	$170.87 —	$173.86 —	$39.99B —	0	-$1.77 —
Teva Pharmaceutical Industries TEVA US	$34.25 —	-0.9	$39.88B —	$306.41K —	$34.04 —	$34.88 —	$39.88B —	25.55	$1.34 —
Consolidated Edison ED US	$108.14 —	+1.22	$39.85B —	$145.06K —	$107.07 —	$108.29 —	$39.85B —	18.23	$5.93 —
American AIG US	$75.12 —	-0.27	$39.83B —	$136.98K —	$74.81 —	$75.79 —	$39.83B —	13.22	$5.68 —
Public Service Enterprise Group Incorporated PEG US	$79.83 —	+1.33	$39.78B —	$279.27K —	$79.11 —	$79.83 —	$39.78B —	17.66	$4.52 —
The Kroger KR US	$64.38 —	+0.41	$39.69B —	$522.48K —	$64.04 —	$64.75 —	$39.69B —	41.80	$1.54 —
Franco-Nevada FNV US	$205.16 —	-1.32	$39.57B —	$52.12K —	$204.69 —	$209.96 —	$39.57B —	28.93	$7.09 —
Waste Connections WCN US	$155.12 —	-0.23	$39.41B —	$94.58K —	$154.81 —	$156.22 —	$39.41B —	37.83	$4.10 —
Carnival CCL US	$28.29 —	+0.6	$39.19B —	$7.41M —	$27.93 —	$29.20 —	$39.19B —	12.46	$2.27 —
CBRE CBRE US	$132.15 —	+0.18	$38.70B —	$68.11K —	$131.95 —	$133.71 —	$38.70B —	30.17	$4.38 —
Archer-Daniels-Midland Company ADM US	$79.16 —	+0.32	$38.15B —	$190.96K —	$78.18 —	$79.39 —	$38.15B —	35.33	$2.24 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
KB Financial KB US	$107.29 —	+3.83	$38.05B —	$19.70K —	$106.20 —	$107.31 —	$38.05B —	10.43	$10.28 —
Sysco SYY US	$79.36 —	-0.36	$37.95B —	$146.85K —	$79.33 —	$80.03 —	$37.95B —	22.04	$3.60 —
Iron Mountain Incorporated IRM US	$126.61 —	+1.15	$37.67B —	$41.04K —	$125.56 —	$126.61 —	$37.67B —	136.13	$0.93 —
PG&E PCG US	$16.95 —	+0.98	$37.34B —	$1.10M —	$16.82 —	$17.03 —	$37.34B —	13.14	$1.29 —
WEC Energy WEC US	$114.25 —	+1.04	$37.21B —	$144.20K —	$113.75 —	$114.42 —	$37.21B —	22.89	$4.99 —
Prudential Financial PRU US	$107.08 —	+0.54	$37.19B —	$130.26K —	$106.82 —	$107.72 —	$37.19B —	11.02	$9.71 —
Rocket Companies RKT US	$13.12 —	-2.31	$37.12B —	$2.20M —	$12.96 —	$13.59 —	$37.12B —	0	-$0.03 —
The Hershey Company HSY US	$181.84 —	+0.55	$36.88B —	$200.01K —	$181.69 —	$183.29 —	$36.88B —	33.86	$5.37 —
Banco Bradesco BBD US	$3.48 —	+1.31	$36.84B —	$4.43M —	$3.47 —	$3.52 —	$36.84B —	8.50	$0.41 —
Vulcan Materials Company VMC US	$282.43 —	+0.8	$36.65B —	$68.35K —	$280.94 —	$285.00 —	$36.65B —	33.50	$8.43 —
Agilent A US	$129.43 —	-0.09	$36.56B —	$85.75K —	$128.72 —	$130.41 —	$36.56B —	26.04	$4.97 —
EMCOR EME US	$819.26 —	+0.95	$36.48B —	$19.89K —	$811.44 —	$828.16 —	$36.48B —	27.51	$29.78 —
Chunghwa Telecom CHT US	$46.16 —	+0.36	$35.81B —	$3.54K —	$46.16 —	$46.16 —	$35.81B —	29.03	$1.59 —
Ubiquiti UI US	$588.00 —	+1.07	$35.59B —	$7.03K —	$580.86 —	$591.71 —	$35.59B —	37.86	$15.53 —
Waters WAT US	$360.43 —	+0.19	$35.39B —	$60.11K —	$357.31 —	$365.00 —	$35.39B —	45.97	$7.84 —
The Hartford Insurance HIG US	$127.63 —	-0.6	$34.99B —	$100.87K —	$127.57 —	$129.10 —	$34.99B —	8.98	$14.21 —
HEICO Corporation HEI-A US	$250.40 —	-0.26	$34.97B —	$15.83K —	$248.38 —	$252.94 —	$34.97B —	44.71	$5.60 —
Honda Motor HMC US	$26.48 —	-2.18	$34.36B —	$217.56K —	$26.38 —	$26.56 —	$34.36B —	0	-$1.98 —
Martin Marietta Materials MLM US	$569.01 —	+0.61	$34.17B —	$68.93K —	$565.25 —	$575.95 —	$34.17B —	35.67	$15.95 —
Restaurant Brands QSR US	$74.27 —	+0.5	$33.89B —	$103.90K —	$73.86 —	$74.58 —	$33.89B —	23.88	$3.11 —
Ecopetrol EC US	$16.45 —	+1.18	$33.82B —	$118.91K —	$16.04 —	$16.47 —	$33.82B —	12.00	$1.37 —
Las Vegas Sands LVS US	$50.90 —	+0.57	$33.73B —	$234.52K —	$50.50 —	$51.66 —	$33.73B —	18.78	$2.71 —
M&T Bank MTB US	$229.35 —	+0.67	$33.59B —	$53.54K —	$229.18 —	$231.06 —	$33.59B —	12.87	$17.82 —
Zoetis ZTS US	$79.42 —	-2.43	$33.30B —	$784.80K —	$79.17 —	$82.35 —	$33.30B —	13.01	$6.10 —
Halliburton Company HAL US	$39.77 —	+0.03	$33.22B —	$1.44M —	$39.31 —	$40.14 —	$33.22B —	21.97	$1.81 —
Extra Space Storage EXR US	$150.49 —	+0.15	$33.21B —	$63.46K —	$149.08 —	$150.50 —	$33.21B —	33.81	$4.45 —
Prudential PUK US	$26.36 —	+1.23	$32.96B —	$155.16K —	$26.25 —	$26.42 —	$32.96B —	8.58	$3.07 —
Gold Fields GFI US	$36.49 —	+1.64	$32.64B —	$471.16K —	$35.90 —	$36.55 —	$32.64B —	9.26	$3.94 —
EQT EQT US	$52.09 —	+1.73	$32.58B —	$828.47K —	$51.29 —	$52.15 —	$32.58B —	9.88	$5.27 —
Alcon ALC US	$66.60 —	+0.14	$32.48B —	$169.43K —	$66.10 —	$66.84 —	$32.48B —	39.88	$1.67 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}