$2.26T
Capitalização total de mercado
$77.45B
Volume total
BTC 56.34%     ETH 8.90%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keysight Keysight KEYS US $345.19
+1.52
$58.99B $140.73K $339.45 $346.90 $58.99B 55.49 $6.22
us Realty Income O US $62.80
+1.45
$58.57B $962.29K $62.18 $62.83 $58.57B 51.47 $1.22
Ford Motor Company Ford Motor Company F US $14.66
-0.33
$58.42B $7.14M $14.61 $15.00 $58.42B 0 -$1.55
us RELX RELX US $33.04
-0.21
$58.22B $415.94K $32.87 $33.30 $58.22B 22.17 $1.49
us MPLX LP MPLX US $57.34
+1.51
$58.19B $272.85K $56.49 $57.68 $58.19B 12.41 $4.62
Targa Resources Targa Resources TRGP US $269.55
+0.07
$57.86B $42.87K $266.20 $270.34 $57.86B 27.56 $9.78
Carrier Global Carrier Global CARR US $69.19
-0.78
$57.47B $323.60K $68.73 $70.50 $57.47B 46.13 $1.50
ONEOK ONEOK OKE US $91.19
+2.23
$57.45B $451.33K $88.49 $91.33 $57.45B 16.25 $5.61
us Public Storage PSA US $326.77
+0.63
$57.36B $176.35K $323.99 $327.90 $57.36B 33.75 $9.68
us L3Harris LHX US $307.56
-1.48
$57.30B $129.93K $306.00 $313.30 $57.30B 33.39 $9.21
us MetLife MET US $88.42
+0.96
$56.90B $480.64K $88.11 $88.87 $56.90B 17.10 $5.17
Occidental Petroleum Occidental Petroleum OXY US $56.93
+2.63
$56.62B $2.38M $54.60 $56.97 $56.62B 76.93 $0.74
us The Allstate ALL US $218.73
-0.38
$56.31B $97.48K $218.29 $220.28 $56.31B 4.83 $45.21
us Arthur J. Gallagher & AJG US $217.22
-1.67
$55.81B $163.80K $217.22 $222.40 $55.81B 35.09 $6.19
Cencora Cencora COR US $281.44
-0.02
$54.76B $90.75K $281.25 $283.84 $54.76B 21.54 $13.06
Delta Air Lines Delta Air Lines DAL US $81.80
-0.04
$53.74B $1.17M $81.29 $83.44 $53.74B 11.94 $6.85
us United Microelectronics UMC US $21.32
+3.12
$53.51B $3.18M $20.61 $21.39 $53.51B 34.39 $0.62
ArcelorMittal S.A. ArcelorMittal S.A. MT US $69.92
+1.2
$53.17B $431.57K $69.12 $70.12 $53.17B 18.30 $3.82
us Cenovus Energy CVE US $28.35
-0.46
$52.87B $941.20K $27.92 $28.58 $52.87B 15.75 $1.80
us Devon Energy DVN US $45.24
+1.41
$52.18B $1.95M $44.01 $45.48 $52.18B 12.60 $3.59
Cardinal Health Cardinal Health CAH US $222.62
+0.66
$52.14B $261.89K $222.11 $224.88 $52.14B 33.98 $6.55
Wheaton Precious Metals Wheaton Precious Metals WPM US $114.69
+1.8
$52.08B $244.31K $112.64 $114.98 $52.08B 29.03 $3.95
us AMETEK AME US $226.29
+0.04
$51.87B $66.79K $225.39 $229.15 $51.87B 34.13 $6.63
Sea Sea SE US $83.64
-2.39
$51.23B $354.90K $83.17 $86.65 $51.23B 32.92 $2.54
us Rockwell Automation ROK US $459.81
+0.49
$51.16B $66.78K $455.99 $463.71 $51.16B 47.84 $9.61
us Corteva CTVA US $76.09
+1.64
$50.89B $179.29K $75.01 $76.13 $50.89B 41.12 $1.85
Entergy Entergy ETR US $110.85
+0.87
$50.76B $244.66K $110.07 $111.14 $50.76B 28.27 $3.92
us Vistra Corp. VST US $150.05
+2.51
$50.59B $510.86K $147.00 $150.45 $50.59B 25.05 $5.99
Ambev Ambev ABEV US $3.25
+0.78
$50.35B $3.91M $3.23 $3.28 $50.35B 17.07 $0.19
AutoZone AutoZone AZO US $3,069.47
-0.39
$50.24B $19.25K $3,050.40 $3,119.27 $50.24B 21.10 $145.45
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.88
+0.03
$50.16B $370.98K $15.86 $16.00 $50.16B 42.90 $0.37
Cheniere Energy Cheniere Energy LNG US $237.82
-0.97
$49.84B $666.41K $234.21 $237.95 $49.84B 40.24 $5.91
Edwards Lifesciences Edwards Lifesciences EW US $83.25
-2.93
$47.93B $546.85K $83.17 $86.49 $47.93B 44.99 $1.85
Infosys Infosys INFY US $11.78
+1.55
$47.47B $1.23M $11.61 $11.84 $47.47B 14.65 $0.80
HEICO HEICO HEI US $335.71
-1.03
$46.89B $32.03K $333.82 $344.50 $46.89B 59.94 $5.60
us State Street STT US $166.89
+1.24
$46.19B $307.02K $165.42 $167.12 $46.19B 16.92 $9.86
Garmin Garmin GRMN US $238.15
-0.18
$45.93B $38.24K $236.50 $240.23 $45.93B 26.54 $8.97
us Celestica CLS US $390.96
+1.32
$44.95B $181.96K $380.00 $393.49 $44.95B 47.33 $8.26
Diageo Diageo DEO US $80.57
-0.68
$44.79B $217.33K $80.57 $81.47 $44.79B 18.60 $4.33
Humana Humana HUM US $372.22
+0.96
$44.69B $95.62K $365.51 $373.77 $44.69B 39.76 $9.36
Ares Management Ares Management ARES US $135.48
+2
$44.69B $222.64K $133.43 $137.50 $44.69B 62.72 $2.16
Westinghouse Air Brake Westinghouse Air Brake WAB US $262.51
+0.16
$44.54B $56.75K $261.45 $264.73 $44.54B 37.07 $7.08
us Cameco CCJ US $101.74
+2.8
$44.31B $609.27K $99.47 $101.97 $44.31B 95.08 $1.07
us Ferguson Enterprises FERG US $227.46
-0.25
$44.11B $170.37K $225.58 $230.89 $44.11B 22.36 $10.17
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $128.94
+0.45
$43.93B $44.21K $128.82 $130.20 $43.93B 28.46 $4.53
D.R. Horton D.R. Horton DHI US $153.84
-0.39
$43.62B $411.17K $152.17 $154.77 $43.62B 14.43 $10.66
AngloGold Ashanti AngloGold Ashanti AU US $85.67
+2.99
$43.32B $402.65K $84.37 $85.96 $43.32B 12.58 $6.81
MSCI MSCI MSCI US $589.84
-0.75
$42.90B $32.62K $588.31 $599.06 $42.90B 33.64 $17.53
Yum! Brands Yum! Brands YUM US $153.90
+0.41
$42.42B $186.83K $153.02 $154.88 $42.42B 24.78 $6.21
us Sun Life Financial SLF US $76.23
+0.51
$42.25B $48.68K $75.96 $76.57 $42.25B 19.80 $3.85
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.38
+3.63
$41.54B $4.77M $31.51 $32.47 $41.54B 29.71 $1.09
us ORIX IX US $38.40
-0.8
$41.19B $63.03K $38.24 $38.52 $41.19B 15.42 $2.49
us Ventas VTR US $84.73
+1
$41.19B $172.43K $83.94 $85.02 $41.19B 154.05 $0.55
us Ameriprise Financial AMP US $457.01
+1.47
$41.08B $31.07K $451.34 $458.05 $41.08B 11.38 $40.13
us Banco Santander (Brasil) BSBR US $5.47
+1.86
$40.96B $198.40K $5.40 $5.49 $40.96B 17.09 $0.32
Crown Castle Inc. Crown Castle Inc. CCI US $93.17
+1.23
$40.67B $422.73K $92.02 $93.50 $40.67B 39.31 $2.37
us Jabil JBL US $382.58
+1.51
$40.36B $97.39K $374.77 $384.22 $40.36B 51.56 $7.42
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $145.36
-1.35
$40.05B $220.00K $145.36 $149.00 $40.05B 25.36 $5.73
us Franco-Nevada FNV US $207.39
-0.25
$40.00B $162.47K $204.25 $209.96 $40.00B 29.25 $7.09
American American AIG US $75.33
+0.01
$39.94B $188.88K $74.81 $75.79 $39.94B 13.26 $5.68
Live Nation Entertainment Live Nation Entertainment LYV US $171.61
-0.42
$39.94B $127.29K $170.87 $173.86 $39.94B 0 -$1.77
us Teva Pharmaceutical Industries TEVA US $34.25
-0.9
$39.88B $306.41K $34.04 $34.88 $39.88B 25.55 $1.34
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.85
+1.36
$39.79B $335.39K $79.11 $79.88 $39.79B 17.66 $4.52
us Consolidated Edison ED US $107.75
+0.85
$39.71B $221.56K $107.07 $108.35 $39.71B 18.17 $5.93
The Kroger The Kroger KR US $64.38
+0.41
$39.69B $522.48K $64.04 $64.75 $39.69B 41.80 $1.54
Waste Connections Waste Connections WCN US $155.28
-0.13
$39.45B $146.38K $154.81 $156.22 $39.45B 37.87 $4.10
us Carnival CCL US $28.29
+0.6
$39.19B $7.41M $27.93 $29.20 $39.19B 12.46 $2.27
CBRE CBRE CBRE US $132.28
+0.28
$38.73B $96.02K $131.95 $133.71 $38.73B 30.20 $4.38
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $79.76
+1.09
$38.44B $236.63K $78.18 $79.88 $38.44B 35.60 $2.24
KB Financial KB Financial KB US $107.42
+3.96
$38.10B $24.27K $106.20 $107.64 $38.10B 10.44 $10.28
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Sysco Sysco SYY US $79.50
-0.18
$38.02B $194.85K $79.32 $80.03 $38.02B 22.08 $3.60
us Iron Mountain Incorporated IRM US $126.73
+1.25
$37.71B $52.60K $125.56 $126.94 $37.71B 136.27 $0.93
us PG&E PCG US $16.95
+0.98
$37.34B $1.10M $16.82 $17.03 $37.34B 13.14 $1.29
Prudential Financial Prudential Financial PRU US $107.01
+0.47
$37.17B $183.07K $106.76 $107.72 $37.17B 11.02 $9.71
us Rocket Companies RKT US $13.12
-2.31
$37.12B $2.20M $12.96 $13.59 $37.12B 0 -$0.03
us WEC Energy WEC US $113.85
+0.69
$37.08B $200.85K $113.70 $114.42 $37.08B 22.81 $4.99
us The Hershey Company HSY US $182.16
+0.73
$36.95B $228.82K $181.69 $183.29 $36.95B 33.92 $5.37
Banco Bradesco Banco Bradesco BBD US $3.48
+1.31
$36.84B $4.43M $3.47 $3.52 $36.84B 8.50 $0.41
Vulcan Materials Company Vulcan Materials Company VMC US $283.32
+1.12
$36.76B $88.33K $280.94 $285.00 $36.76B 33.60 $8.43
EMCOR EMCOR EME US $823.74
+1.5
$36.68B $38.87K $811.44 $831.80 $36.68B 27.66 $29.78
Agilent Agilent A US $128.81
-0.57
$36.38B $123.71K $128.72 $130.41 $36.38B 25.91 $4.97
Ubiquiti Ubiquiti UI US $597.23
+2.66
$36.15B $13.34K $580.86 $602.66 $36.15B 38.45 $15.53
us Chunghwa Telecom CHT US $45.93
-0.15
$35.63B $4.93K $45.93 $46.16 $35.63B 28.88 $1.59
Waters Waters WAT US $356.88
-0.8
$35.04B $83.19K $356.88 $365.00 $35.04B 45.52 $7.84
The Hartford Insurance The Hartford Insurance HIG US $127.63
-0.6
$34.99B $100.87K $127.57 $129.10 $34.99B 8.98 $14.21
HEICO Corporation HEICO Corporation HEI-A US $250.14
-0.36
$34.93B $22.98K $248.38 $252.94 $34.93B 44.66 $5.60
Honda Motor Honda Motor HMC US $26.42
-2.4
$34.28B $251.15K $26.38 $26.56 $34.28B 0 -$1.98
us Martin Marietta Materials MLM US $568.65
+0.55
$34.15B $82.88K $565.25 $575.95 $34.15B 35.65 $15.95
Restaurant Brands Restaurant Brands QSR US $74.50
+0.81
$34.00B $182.86K $73.86 $74.67 $34.00B 23.95 $3.11
us Ecopetrol EC US $16.39
+0.83
$33.71B $157.11K $16.04 $16.47 $33.71B 11.96 $1.37
Las Vegas Sands Las Vegas Sands LVS US $50.72
+0.22
$33.61B $366.94K $50.50 $51.66 $33.61B 18.71 $2.71
M&T Bank M&T Bank MTB US $229.35
+0.67
$33.59B $53.54K $229.18 $231.06 $33.59B 12.87 $17.82
Zoetis Zoetis ZTS US $79.42
-2.43
$33.30B $784.80K $79.17 $82.35 $33.30B 13.01 $6.10
us Halliburton Company HAL US $39.77
+0.03
$33.22B $1.44M $39.31 $40.14 $33.22B 21.97 $1.81
Extra Space Storage Extra Space Storage EXR US $150.31
+0.03
$33.17B $88.87K $149.08 $151.06 $33.17B 33.77 $4.45
us Prudential PUK US $26.30
+0.98
$32.87B $196.96K $26.25 $26.42 $32.87B 8.56 $3.07
us EQT EQT US $52.09
+1.73
$32.58B $828.47K $51.29 $52.15 $32.58B 9.88 $5.27
Venture Global Venture Global VG US $13.05
+2.39
$32.43B $2.12M $12.46 $13.07 $32.43B 13.59 $0.96
us Gold Fields GFI US $36.20
+0.84
$32.38B $796.55K $35.90 $36.55 $32.38B 9.18 $3.94
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency