パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$108.82B
総出来高
BTC 55.69%   •   ETH 8.76%
占有率

結果ページ3 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines Delta Air Lines DAL US $92.11 —
+1.61
$60.52B — $9.72M — $91.06 — $95.14 — $60.52B — 13.44 $6.85 —
Aflac Incorporated Aflac Incorporated AFL US $118.23 —
+0.41
$60.18B — $1.31M — $116.90 — $120.23 — $60.18B — 13.51 $8.75 —
us The Allstate ALL US $231.60 —
-0.83
$59.62B — $1.08M — $230.98 — $237.10 — $59.62B — 5.12 $45.21 —
Targa Resources Targa Resources TRGP US $273.45 —
+2.68
$58.69B — $756.51K — $265.52 — $275.27 — $58.69B — 27.93 $9.79 —
TE Connectivity TE Connectivity TEL US $200.07 —
+0.77
$58.40B — $1.65M — $198.75 — $204.62 — $58.40B — 20.45 $9.78 —
us Realty Income O US $62.04 —
+0.08
$57.85B — $4.82M — $61.31 — $62.27 — $57.85B — 50.85 $1.22 —
us MPLX LP MPLX US $56.07 —
-0.28
$56.90B — $1.53M — $56.05 — $57.20 — $56.90B — 12.13 $4.62 —
us Nucor NUE US $248.89 —
+3.48
$56.68B — $1.19M — $241.38 — $249.65 — $56.68B — 24.69 $10.08 —
us Vistra Corp. VST US $167.77 —
+3.01
$56.57B — $3.57M — $166.01 — $171.35 — $56.57B — 28.10 $5.97 —
ONEOK ONEOK OKE US $89.52 —
+2.53
$56.40B — $2.21M — $86.82 — $89.94 — $56.40B — 15.95 $5.61 —
us Public Storage PSA US $320.74 —
+0.89
$56.32B — $766.04K — $315.16 — $321.72 — $56.32B — 33.10 $9.69 —
Ford Motor Company Ford Motor Company F US $14.11 —
+1.95
$56.22B — $53.56M — $13.89 — $14.36 — $56.22B — 0 -$1.55 —
us Arthur J. Gallagher & AJG US $217.86 —
-1.31
$55.98B — $891.70K — $217.83 — $222.98 — $55.98B — 35.19 $6.19 —
Cencora Cencora COR US $286.95 —
+0.87
$55.83B — $1.21M — $284.23 — $291.85 — $55.83B — 21.97 $13.06 —
us AMETEK AME US $240.95 —
+2.37
$55.23B — $682.24K — $236.10 — $244.71 — $55.23B — 36.34 $6.63 —
Cardinal Health Cardinal Health CAH US $234.75 —
+0.75
$54.98B — $2.06M — $232.38 — $237.79 — $54.98B — 35.83 $6.55 —
us Corteva CTVA US $81.62 —
+1.91
$54.59B — $1.88M — $80.00 — $81.78 — $54.59B — 44.11 $1.85 —
Sea Sea SE US $89.01 —
-4.03
$54.52B — $2.62M — $88.04 — $92.28 — $54.52B — 35.04 $2.54 —
us MetLife MET US $84.63 —
+0.04
$54.45B — $1.83M — $84.44 — $86.93 — $54.45B — 16.36 $5.17 —
us RELX RELX US $30.92 —
-0.74
$54.21B — $3.36M — $30.84 — $31.64 — $54.21B — 20.89 $1.48 —
Entergy Entergy ETR US $115.38 —
+0.6
$53.84B — $2.08M — $114.06 — $115.86 — $53.84B — 29.43 $3.92 —
us L3Harris LHX US $288.52 —
+0.44
$53.75B — $1.43M — $286.50 — $294.12 — $53.75B — 31.36 $9.20 —
us Rockwell Automation ROK US $479.39 —
+4.13
$53.34B — $511.30K — $470.76 — $486.47 — $53.34B — 49.72 $9.64 —
Edwards Lifesciences Edwards Lifesciences EW US $89.72 —
+0.07
$51.66B — $3.07M — $89.66 — $91.61 — $51.66B — 48.49 $1.85 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $113.08 —
+0.26
$51.35B — $3.06M — $111.89 — $115.93 — $51.35B — 28.55 $3.96 —
Occidental Petroleum Occidental Petroleum OXY US $51.21 —
+0.23
$50.94B — $7.34M — $50.44 — $51.75 — $50.94B — 69.20 $0.74 —
AutoZone AutoZone AZO US $3,059.04 —
-0.93
$49.94B — $720.71K — $3,050.03 — $3,134.59 — $49.94B — 21.05 $145.30 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.65 —
-0.45
$49.45B — $2.45M — $15.57 — $15.75 — $49.45B — 0 -$0.30 —
Cheniere Energy Cheniere Energy LNG US $235.10 —
+1.84
$49.27B — $1.68M — $226.43 — $236.90 — $49.27B — 39.84 $5.90 —
us Devon Energy DVN US $42.60 —
-0.33
$49.13B — $10.41M — $42.16 — $43.65 — $49.13B — 11.86 $3.59 —
Ambev Ambev ABEV US $3.14 —
+0.32
$48.72B — $21.58M — $3.11 — $3.16 — $48.72B — 16.52 $0.19 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $282.45 —
+3.66
$47.93B — $664.80K — $275.00 — $284.91 — $47.93B — 40.00 $7.06 —
HEICO HEICO HEI US $342.45 —
+2.13
$47.83B — $379.36K — $333.65 — $350.31 — $47.83B — 60.93 $5.62 —
D.R. Horton D.R. Horton DHI US $166.95 —
+0.26
$47.34B — $1.68M — $165.20 — $170.78 — $47.34B — 15.67 $10.65 —
us State Street STT US $169.51 —
+0.38
$46.91B — $1.61M — $168.72 — $172.65 — $46.91B — 17.20 $9.85 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.82 —
+0.57
$46.77B — $984.51K — $60.95 — $62.17 — $46.77B — 16.18 $3.82 —
us Ferguson Enterprises FERG US $240.76 —
+1.72
$46.69B — $1.06M — $236.92 — $245.15 — $46.69B — 23.69 $10.16 —
us Cenovus Energy CVE US $24.68 —
-0.04
$46.02B — $11.21M — $24.36 — $24.82 — $46.02B — 13.94 $1.77 —
Diageo Diageo DEO US $82.61 —
-0.43
$45.92B — $1.05M — $82.17 — $83.60 — $45.92B — 19.07 $4.33 —
Garmin Garmin GRMN US $235.41 —
-1.92
$45.40B — $709.44K — $233.87 — $245.44 — $45.40B — 26.24 $8.97 —
Humana Humana HUM US $376.00 —
+3.97
$45.14B — $974.85K — $358.55 — $379.62 — $45.14B — 40.17 $9.36 —
us Cameco CCJ US $103.58 —
-2.87
$45.11B — $2.97M — $102.17 — $107.88 — $45.11B — 98.64 $1.05 —
us Carnival CCL US $28.46 —
-1.56
$43.21B — $29.34M — $28.13 — $29.89 — $43.21B — 12.81 $2.22 —
us Sun Life Financial SLF US $77.50 —
+0.31
$42.96B — $357.13K — $77.49 — $78.56 — $42.96B — 20.50 $3.78 —
Infosys Infosys INFY US $10.57 —
-3.29
$42.80B — $20.90M — $10.55 — $10.98 — $42.80B — 13.21 $0.80 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $125.37 —
+1.86
$42.71B — $394.79K — $122.86 — $125.58 — $42.71B — 27.85 $4.50 —
us Ventas VTR US $87.43 —
+0.99
$42.51B — $2.22M — $86.22 — $87.74 — $42.51B — 158.96 $0.55 —
Waste Connections Waste Connections WCN US $166.21 —
-0.14
$42.23B — $2.13M — $165.62 — $170.04 — $42.23B — 40.44 $4.11 —
us ORIX IX US $38.48 —
+0.34
$42.21B — $300.03K — $38.22 — $38.72 — $42.21B — 15.57 $2.47 —
us Rocket Companies RKT US $14.78 —
+0.34
$41.82B — $48.67M — $14.58 — $15.54 — $41.82B — 0 -$0.03 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $151.38 —
+2.44
$41.71B — $1.90M — $148.29 — $152.83 — $41.71B — 26.37 $5.74 —
Yum! Brands Yum! Brands YUM US $151.14 —
-1.23
$41.66B — $976.59K — $150.78 — $153.10 — $41.66B — 24.37 $6.20 —
us Celestica CLS US $361.40 —
-0.23
$41.55B — $2.30M — $349.04 — $373.96 — $41.55B — 43.85 $8.24 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.28 —
+1.86
$41.41B — $21.63M — $31.62 — $32.41 — $41.41B — 29.61 $1.09 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $82.63 —
+0.83
$41.18B — $1.91M — $81.53 — $83.00 — $41.18B — 18.28 $4.52 —
us Consolidated Edison ED US $110.76 —
+0.04
$40.82B — $1.21M — $109.84 — $111.63 — $40.82B — 18.67 $5.93 —
Live Nation Entertainment Live Nation Entertainment LYV US $175.11 —
+2.12
$40.75B — $2.34M — $171.27 — $176.30 — $40.75B — 0 -$1.77 —
us Ameriprise Financial AMP US $453.29 —
-1.66
$40.75B — $524.64K — $452.11 — $469.63 — $40.75B — 11.29 $40.12 —
Vulcan Materials Company Vulcan Materials Company VMC US $312.97 —
+1.85
$40.61B — $861.73K — $309.23 — $321.16 — $40.61B — 37.03 $8.45 —
us Franco-Nevada FNV US $210.00 —
+0.11
$40.50B — $865.06K — $209.18 — $215.39 — $40.50B — 29.61 $7.09 —
AngloGold Ashanti AngloGold Ashanti AU US $79.34 —
+0.95
$40.12B — $3.39M — $78.97 — $81.74 — $40.12B — 11.65 $6.81 —
American American AIG US $74.85 —
-1.69
$39.69B — $1.83M — $74.56 — $76.82 — $39.69B — 13.17 $5.68 —
MSCI MSCI MSCI US $544.56 —
-5.67
$39.60B — $926.51K — $542.45 — $579.46 — $39.60B — 31.06 $17.53 —
us Jabil JBL US $374.64 —
+0.76
$39.53B — $1.51M — $370.01 — $383.94 — $39.53B — 50.49 $7.42 —
CBRE CBRE CBRE US $134.58 —
+0.48
$39.41B — $1.15M — $134.05 — $137.25 — $39.41B — 30.79 $4.37 —
us Teva Pharmaceutical Industries TEVA US $33.62 —
-1.75
$39.15B — $5.81M — $33.40 — $34.69 — $39.15B — 25.08 $1.34 —
us Iron Mountain Incorporated IRM US $131.06 —
+0.36
$38.99B — $1.14M — $128.75 — $132.80 — $38.99B — 142.45 $0.92 —
Sysco Sysco SYY US $80.85 —
+0.32
$38.66B — $2.67M — $80.46 — $82.12 — $38.66B — 22.45 $3.60 —
us Banco Santander (Brasil) BSBR US $5.16 —
+0.39
$38.64B — $2.21M — $5.13 — $5.22 — $38.64B — 16.12 $0.32 —
EMCOR EMCOR EME US $862.66 —
+1.83
$38.42B — $282.99K — $855.01 — $876.52 — $38.42B — 28.98 $29.76 —
Agilent Agilent A US $135.51 —
+2.95
$38.27B — $1.53M — $132.94 — $138.62 — $38.27B — 27.15 $4.99 —
us WEC Energy WEC US $117.07 —
+1.26
$38.13B — $1.43M — $115.56 — $117.51 — $38.13B — 23.46 $4.99 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
us Martin Marietta Materials MLM US $628.94 —
+2
$37.77B — $405.20K — $617.62 — $641.93 — $37.77B — 39.35 $15.98 —
us PG&E PCG US $17.08 —
-0.23
$37.61B — $13.87M — $16.93 — $17.32 — $37.61B — 13.24 $1.29 —
Prudential Financial Prudential Financial PRU US $107.03 —
+0.72
$37.17B — $995.17K — $106.50 — $109.14 — $37.17B — 11.02 $9.71 —
Ares Management Ares Management ARES US $112.47 —
-1.23
$37.10B — $2.14M — $111.69 — $118.16 — $37.10B — 51.82 $2.17 —
Waters Waters WAT US $376.89 —
+2.09
$37.01B — $923.64K — $370.52 — $380.62 — $37.01B — 47.82 $7.88 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $76.54 —
+1.94
$36.89B — $2.55M — $74.65 — $76.62 — $36.89B — 34.16 $2.24 —
HEICO Corporation HEICO Corporation HEI-A US $257.47 —
+4.68
$35.96B — $620.93K — $245.17 — $257.47 — $35.96B — 45.89 $5.61 —
us The Hershey Company HSY US $176.68 —
-3.47
$35.84B — $2.05M — $176.63 — $182.99 — $35.84B — 32.90 $5.37 —
The Hartford Insurance The Hartford Insurance HIG US $130.37 —
-1.47
$35.74B — $769.97K — $130.17 — $134.08 — $35.74B — 9.17 $14.21 —
KB Financial KB Financial KB US $99.99 —
+0.08
$35.47B — $331.25K — $99.27 — $101.23 — $35.47B — 9.59 $10.42 —
The Kroger The Kroger KR US $57.77 —
-1.21
$35.41B — $6.17M — $57.63 — $59.45 — $35.41B — 33.78 $1.71 —
Banco Bradesco Banco Bradesco BBD US $3.35 —
-0.59
$35.41B — $49.57M — $3.34 — $3.47 — $35.41B — 8.37 $0.40 —
us Chunghwa Telecom CHT US $44.79 —
+0.63
$34.75B — $114.56K — $44.72 — $45.24 — $34.75B — 28.34 $1.58 —
Crown Castle Inc. Crown Castle Inc. CCI US $79.53 —
-3.18
$34.71B — $4.12M — $78.27 — $82.33 — $34.71B — 33.55 $2.37 —
M&T Bank M&T Bank MTB US $236.77 —
+1.5
$34.67B — $759.93K — $233.58 — $237.60 — $34.67B — 13.29 $17.81 —
Honda Motor Honda Motor HMC US $26.14 —
+1.48
$33.92B — $860.77K — $26.00 — $26.32 — $33.92B — 0 -$1.97 —
Restaurant Brands Restaurant Brands QSR US $73.23 —
+0.65
$33.42B — $1.96M — $71.97 — $73.57 — $33.42B — 23.54 $3.11 —
us Prudential PUK US $26.65 —
+1.56
$33.26B — $837.04K — $26.62 — $27.01 — $33.26B — 8.68 $3.07 —
us Alcon ALC US $68.13 —
+0.29
$33.23B — $1.44M — $67.91 — $69.27 — $33.23B — 40.79 $1.67 —
Roblox Roblox RBLX US $46.39 —
-3.23
$33.21B — $9.42M — $45.15 — $47.74 — $33.21B — 0 -$1.57 —
Ubiquiti Ubiquiti UI US $541.10 —
-1.62
$32.75B — $118.30K — $534.00 — $560.00 — $32.75B — 34.84 $15.53 —
Zoetis Zoetis ZTS US $77.82 —
-0.45
$32.62B — $4.46M — $77.26 — $79.91 — $32.62B — 12.75 $6.10 —
Extra Space Storage Extra Space Storage EXR US $147.19 —
+0.91
$32.48B — $766.13K — $144.05 — $147.54 — $32.48B — 33.07 $4.45 —
us EQT EQT US $51.65 —
+0.33
$32.31B — $6.11M — $51.02 — $51.80 — $32.31B — 9.80 $5.27 —
Centene Centene CNC US $64.77 —
+2.86
$31.98B — $2.99M — $62.76 — $65.64 — $31.98B — 0 -$13.05 —
us Ingersoll Rand IR US $81.70 —
+4.32
$31.97B — $4.13M — $79.55 — $82.61 — $31.97B — 55.20 $1.48 —
MasTec MasTec MTZ US $403.57 —
+2.65
$31.89B — $848.85K — $394.33 — $408.00 — $31.89B — 70.92 $5.69 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency