Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$122.59B
総出来高
BTC 61.35%   •   ETH 7.13%
占有率

結果ページ3 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheniere Energy  LNG $228.09 —
-0.74
$51.2B — $1.95M — $223.93 — $234.56 — $51.2B — 16.17 $14.1 —
Manulife Financial  MFC $29.76 —
+1.81
$51.14B — $1.84M — $29.68 — $30.35 — $51.14B — 14.51 $2.05 —
Waste Connections  WCN $195.68 —
-1.12
$51.13B — $2.29M — $194.01 — $198.75 — $51.13B — 82.56 $2.37 —
Digital Realty Trust  DLR $151.59 —
+1.81
$51.05B — $1.78M — $150.81 — $156.36 — $51.05B — 92.43 $1.64 —
América Móvil, S.A.B. de C.V.  AMX $16.8 —
+1.51
$51.01B — $3.14M — $16.62 — $16.9 — $51.01B — 35.74 $0.47 —
TC Energy Corporation  TRP $48.91 —
-0.2
$50.91B — $1.67M — $48.27 — $49.32 — $50.91B — 16.75 $2.92 —
MetLife  MET $74.24 —
+1.57
$50.57B — $3.52M — $74.01 — $76.94 — $50.57B — 12.29 $6.04 —
Freeport-McMoRan  FCX $35.19 —
+3.32
$50.57B — $19.67M — $35.07 — $36.46 — $50.57B — 27.06 $1.3 —
FedEx  FDX $211.04 —
+2.16
$50.56B — $1.37M — $210.16 — $218.32 — $50.56B — 13.00 $16.23 —
Norfolk Southern  NSC $221.95 —
+0.89
$50.21B — $1.85M — $221.83 — $231.21 — $50.21B — 19.01 $11.67 —
The Charles Schwab Corporation  SCHW-PD $24.81 —
+0.45
$50.16B — $28.57K — $24.73 — $24.96 — $50.16B — 8.95 $2.77 —
Snowflake  SNOW $147.39 —
+5.11
$49.24B — $5.68M — $146.31 — $151.83 — $49.24B — 0 -$4.05 —
Truist Financial Corporation  TFC $37.14 —
+2.2
$48.64B — $8.6M — $37.02 — $38.41 — $48.64B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $24.87 —
+2.22
$48.27B — $3.86M — $24.73 — $25.18 — $48.27B — 15.54 $1.6 —
The Kroger  KR $72 —
-1.34
$48.23B — $14M — $70.92 — $72.36 — $48.23B — 19.88 $3.62 —
W.W. Grainger  GWW $992.32 —
-0.65
$48.12B — $184.09K — $989.88 — $1,014.84 — $48.12B — 25.77 $38.5 —
Takeda Pharmaceutical Company  TAK $15.18 —
-0.98
$48.03B — $1.6M — $15.17 — $15.3 — $48.03B — 33.73 $0.45 —
Sempra  SRE $73.31 —
+1.38
$47.79B — $4.06M — $72.59 — $74.25 — $47.79B — 16.36 $4.48 —
American  AIG $81.65 —
+0.01
$47.67B — $3.09M — $81.16 — $82.37 — $47.67B — 20.06 $4.07 —
Fair Isaac  FICO $1,926.06 —
+2.84
$47.08B — $168.35K — $1,919.61 — $1,966.38 — $47.08B — 86.21 $22.34 —
Schlumberger  SLB $34.03 —
-1.68
$47.06B — $17.25M — $33.8 — $35.59 — $47.06B — 10.94 $3.11 —
Alcon  ALC $93.7 —
+0.42
$46.35B — $1.3M — $93.2 — $95.33 — $46.35B — 45.48 $2.06 —
Ares Management  ARES $145.95 —
+2.98
$46.28B — $1.52M — $145.3 — $153.33 — $46.28B — 71.54 $2.04 —
Kimberly-Clark  KMB $133.4 —
-3.28
$45.78B — $4.58M — $131.12 — $136.57 — $45.78B — 18.78 $7.1 —
MetLife, Inc.  MET-PA $23.56 —
-0.21
$45.76B — $41.85K — $23.54 — $23.88 — $45.76B — 3.01 $7.81 —
General Motors Company  GM $45.84 —
+1.51
$45.61B — $7.21M — $45.68 — $47.4 — $45.61B — 7.19 $6.37 —
Dominion Energy  D $53.33 —
-0.13
$45.51B — $5.34M — $52.79 — $54.5 — $45.51B — 24.24 $2.2 —
Crown Castle Inc.  CCI $102.28 —
-2
$45.45B — $2.37M — $100.66 — $103.31 — $45.45B — 0 -$8.8 —
Ameriprise Financial  AMP $471.85 —
+0.9
$45.21B — $909.13K — $468.01 — $492.87 — $45.21B — 14.14 $33.36 —
Discover Financial Services  DFS $178.69 —
+3.69
$44.96B — $2.79M — $177.87 — $186.64 — $44.96B — 9.72 $18.37 —
Suncor Energy  SU $35.08 —
-0.96
$43.77B — $3.01M — $34.83 — $35.92 — $43.77B — 10.40 $3.37 —
Eni S.p.A  E $28.3 —
-0.63
$43.23B — $333.54K — $28.06 — $28.61 — $43.23B — 15.81 $1.79 —
Honda Motor  HMC $29.68 —
-0.37
$43B — $1.33M — $29.62 — $30.29 — $43B — 6.43 $4.61 —
Target  TGT $92.15 —
-2.07
$42.87B — $7.81M — $91.7 — $97.62 — $42.87B — 10.61 $8.68 —
Roblox  RBLX $63.48 —
+2.14
$42.15B — $6.33M — $62.7 — $64.63 — $42.15B — 0 -$1.47 —
Fidelity National Information Services  FIS $79.41 —
+0.37
$42.06B — $5.26M — $78.89 — $81.7 — $42.06B — 55.92 $1.42 —
Phillips 66  PSX $102.78 —
+1.86
$41.88B — $3.06M — $101.87 — $104.8 — $41.88B — 20.19 $5.09 —
Marathon Petroleum  MPC $134.3 —
+2.21
$41.84B — $3M — $132 — $136.62 — $41.84B — 13.03 $10.3 —
MSCI  MSCI $533.41 —
-0.94
$41.79B — $940.91K — $531.81 — $559.99 — $41.79B — 37.04 $14.4 —
Corteva  CTVA $61.07 —
+0.69
$41.71B — $2.34M — $60.59 — $62.25 — $41.71B — 49.65 $1.23 —
MetLife, Inc.  MET-PE $23.5 —
+0.77
$41.68B — $30.24K — $23.44 — $23.69 — $41.68B — 3.01 $7.81 —
Edwards Lifesciences  EW $70.46 —
-0.2
$41.35B — $7.15M — $69.84 — $72.67 — $41.35B — 30.24 $2.33 —
Public Service Enterprise Group Incorporated  PEG $81.84 —
-0.2
$40.88B — $2.95M — $81.18 — $83.93 — $40.88B — 23.11 $3.54 —
Vistra Corp.  VST $120 —
+6.54
$40.82B — $6.49M — $118.33 — $125.58 — $40.82B — 16.08 $7.46 —
Consolidated Edison  ED $112.52 —
-0.69
$40.81B — $1.55M — $111.34 — $113.1 — $40.81B — 21.63 $5.2 —
Vale  VALE $9.55 —
+1.17
$40.77B — $28.04M — $9.54 — $9.78 — $40.77B — 6.63 $1.44 —
Yum! Brands  YUM $146.16 —
+0.77
$40.71B — $2.3M — $145.28 — $148.37 — $40.71B — 27.78 $5.26 —
Quanta Services  PWR $274.31 —
+4.76
$40.67B — $1.56M — $273.76 — $284.55 — $40.67B — 43.47 $6.31 —
L3Harris  LHX $216.31 —
+0.57
$40.6B — $1.57M — $214.64 — $218.8 — $40.6B — 27.31 $7.92 —
TE Connectivity  TEL $136.06 —
+1.96
$40.59B — $3.33M — $135.55 — $143.95 — $40.59B — 21.09 $6.45 —
Hess  HES $130.03 —
-0.27
$40.33B — $1.35M — $128.63 — $132.17 — $40.33B — 14.51 $8.96 —
Coupang  CPNG $22.57 —
+4.11
$39.26B — $8.06M — $22.29 — $22.93 — $39.26B — 282.12 $0.08 —
Occidental Petroleum  OXY $39.83 —
-0.35
$39.24B — $10.97M — $39.49 — $41.07 — $39.24B — 17.70 $2.25 —
Otis Worldwide  OTIS $92.3 —
-6.72
$39.15B — $5.33M — $90.57 — $97.38 — $39.15B — 24.35 $3.79 —
Cummins  CMI $283.67 —
+1.63
$39.07B — $852.73K — $283.32 — $295.87 — $39.07B — 9.84 $28.82 —
D.R. Horton  DHI $124.79 —
-0.14
$38.57B — $4.67M — $124.48 — $129.06 — $38.57B — 9.46 $13.18 —
PG&E  PCG $17.54 —
+0.57
$38.55B — $16.08M — $17.3 — $17.62 — $38.55B — 15.12 $1.16 —
United Rentals  URI $589.21 —
+2.51
$38.49B — $767.81K — $588.57 — $614.91 — $38.49B — 14.86 $39.65 —
Ford Motor Company  F $9.78 —
+1.35
$38.37B — $158.22M — $9.71 — $10.01 — $38.37B — 6.60 $1.48 —
Ambev  ABEV $2.45 —
+0.82
$38.34B — $61.47M — $2.42 — $2.49 — $38.34B — 15.31 $0.16 —
Wheaton Precious Metals  WPM $81.53 —
-2.31
$37.85B — $4.14M — $79.01 — $82.08 — $37.85B — 71.51 $1.14 —
Targa Resources  TRGP $172.35 —
+0.85
$37.5B — $2.24M — $170.61 — $178.28 — $37.5B — 29.76 $5.79 —
AMETEK  AME $162.19 —
+1.59
$37.42B — $1.76M — $161.51 — $165.25 — $37.42B — 26.94 $6.02 —
Garmin  GRMN $193.83 —
+1.26
$37.29B — $816.21K — $192.9 — $199.59 — $37.29B — 26.26 $7.38 —
Cloudflare  NET $112.8 —
+5.61
$37.01B — $3.28M — $112.12 — $118 — $37.01B — 0 -$0.25 —
Corning Incorporated  GLW $42.97 —
+2.92
$36.82B — $6.35M — $42.75 — $44.43 — $36.82B — 71.61 $0.6 —
CBRE  CBRE $122.05 —
+3.27
$36.6B — $3.44M — $120.99 — $125.95 — $36.6B — 37.55 $3.25 —
Public Storage  PSA-PH $22.66 —
+1
$36.54B — $36.72K — $22.55 — $22.85 — $36.54B — 2.20 $10.29 —
Entergy  ETR $84.26 —
+1.18
$36.3B — $3.04M — $83.32 — $85.11 — $36.3B — 33.97 $2.48 —
Prudential Financial  PRU $101.59 —
+1.38
$36.01B — $1.57M — $101.24 — $105.09 — $36.01B — 13.36 $7.6 —
Valero Energy  VLO $114.5 —
+1.81
$36.01B — $3.65M — $113.52 — $116.56 — $36.01B — 13.10 $8.74 —
Banco Santander (Brasil)  BSBR $4.81 —
+1.44
$35.88B — $329.17K — $4.8 — $4.89 — $35.88B — 16.58 $0.29 —
Veeva Systems  VEEV $220.53 —
+2.2
$35.88B — $1.12M — $219.1 — $225.61 — $35.88B — 50.00 $4.41 —
Sysco  SYY $72.89 —
-0.55
$35.86B — $4.58M — $72.29 — $74.31 — $35.86B — 18.78 $3.88 —
VICI Properties  VICI $32.72 —
-0.76
$34.84B — $5.37M — $32.33 — $33.46 — $34.84B — 12.88 $2.54 —
WEC Energy  WEC $108.76 —
-0.34
$34.82B — $1.32M — $107.4 — $109.16 — $34.82B — 22.56 $4.82 —
The Allstate Corporation  ALL-PH $20.79 —
+0.77
$34.66B — $44.81K — $20.79 — $21.07 — $34.66B — 3.37 $6.16 —
Imperial Oil  IMO $67.16 —
-1.19
$34.62B — $510.32K — $66.47 — $68.93 — $34.62B — 10.44 $6.43 —
Barrick Gold  GOLD $19.06 —
-4.56
$34.33B — $37.36M — $18.79 — $19.21 — $34.33B — 15.62 $1.22 —
The Hartford Insurance  HIG $119.05 —
+0.26
$33.98B — $1.6M — $118.45 — $120.14 — $33.98B — 11.46 $10.38 —
The Hershey Company  HSY $166.6 —
-0.5
$33.92B — $911.22K — $164.97 — $168.49 — $33.92B — 15.34 $10.86 —
Brown & Brown  BRO $118.2 —
+0.54
$33.88B — $1.93M — $117.19 — $119.06 — $33.88B — 33.96 $3.48 —
Constellation Brands  STZ $187.28 —
+0.15
$33.84B — $1.47M — $184.92 — $189.73 — $33.84B — 0 -$0.45 —
Franco-Nevada  FNV $170.13 —
-1.48
$33.26B — $1.79M — $165.8 — $171.94 — $33.26B — 59.07 $2.88 —
The Allstate  ALL-PB $25.67 —
-0.04
$33.03B — $31.06K — $25.6 — $25.81 — $33.03B — 2.13 $12.04 —
Sun Life Financial  SLF $57.84 —
+1.12
$32.83B — $295.91K — $57.45 — $58.46 — $32.83B — 15.22 $3.8 —
Ferguson Enterprises  FERG $163.19 —
-0.05
$32.75B — $1.59M — $162.65 — $167.52 — $32.75B — 20.07 $8.13 —
Cardinal Health  CAH $134.43 —
+0.55
$32.47B — $2.2M — $133.26 — $136.23 — $32.47B — 24.89 $5.4 —
Vulcan Materials Company  VMC $244.54 —
+1.65
$32.3B — $765.22K — $243.59 — $249.95 — $32.3B — 34.83 $7.02 —
Public Storage  PSA-PK $19.16 —
+0.58
$32.13B — $14.17K — $19.16 — $19.3 — $32.13B — 1.86 $10.29 —
Humana  HUM $263.61 —
+1.81
$31.82B — $1.09M — $255.21 — $266.34 — $31.82B — 25.97 $10.15 —
General Mills  GIS $57.28 —
-1.34
$31.79B — $2.79M — $56.76 — $57.85 — $31.79B — 12.75 $4.49 —
ResMed  RMD $214.44 —
+0.17
$31.49B — $1.69M — $210.34 — $221.53 — $31.49B — 25.25 $8.49 —
Extra Space Storage  EXR $141.3 —
-0.37
$31.43B — $798.34K — $140.24 — $144.29 — $31.43B — 35.23 $4.01 —
Gartner  IT $406.49 —
+1.54
$31.32B — $433.72K — $404.7 — $420.2 — $31.32B — 24.99 $16.26 —
Westinghouse Air Brake  WAB $181.97 —
+5.94
$31.11B — $2.17M — $179.79 — $191.74 — $31.11B — 28.38 $6.41 —
Equifax  EFX $249.31 —
+1.73
$30.96B — $1.37M — $247.14 — $255.41 — $30.96B — 49.96 $4.99 —
Centene  CNC $62.12 —
+3.14
$30.82B — $3.26M — $59.91 — $62.42 — $30.82B — 9.54 $6.51 —
Texas Pacific Land  TPL $1,330.7 —
+1.55
$30.59B — $109.1K — $1,309.09 — $1,371.35 — $30.59B — 67.58 $19.69 —
Chunghwa Telecom  CHT $39.28 —
-1.65
$30.58B — $199.15K — $39.09 — $39.89 — $30.58B — 26.72 $1.47 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください