パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$112.04B
総出来高
BTC 55.75%   •   ETH 8.85%
占有率

結果ページ3 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aflac Incorporated Aflac Incorporated AFL US $119.24 —
+1.27
$60.69B — $337.87K — $116.90 — $120.23 — $60.69B — 13.62 $8.75 —
us The Allstate ALL US $235.45 —
+0.82
$60.61B — $283.68K — $232.84 — $237.10 — $60.61B — 5.21 $45.19 —
us Sempra SRE US $92.08 —
<0.01
$60.19B — $740.35K — $92.01 — $93.22 — $60.19B — 31.31 $2.94 —
TE Connectivity TE Connectivity TEL US $203.13 —
+2.31
$59.29B — $377.81K — $200.16 — $204.62 — $59.29B — 20.74 $9.79 —
Targa Resources Targa Resources TRGP US $272.71 —
+2.4
$58.54B — $166.09K — $265.52 — $273.99 — $58.54B — 27.82 $9.80 —
us MPLX LP MPLX US $56.88 —
+1.16
$57.72B — $325.62K — $56.08 — $57.20 — $57.72B — 12.31 $4.62 —
us Realty Income O US $61.55 —
-0.71
$57.39B — $992.12K — $61.43 — $62.27 — $57.39B — 50.45 $1.22 —
Ford Motor Company Ford Motor Company F US $14.28 —
+3.14
$56.88B — $14.57M — $13.89 — $14.32 — $56.88B — 0 -$1.55 —
us Arthur J. Gallagher & AJG US $220.50 —
-0.12
$56.66B — $111.06K — $218.29 — $222.98 — $56.66B — 35.67 $6.18 —
us Vistra Corp. VST US $167.85 —
+3.06
$56.60B — $1.15M — $166.91 — $171.35 — $56.60B — 28.06 $5.98 —
Cencora Cencora COR US $289.95 —
+1.93
$56.41B — $313.81K — $284.23 — $291.85 — $56.41B — 22.20 $13.06 —
us Nucor NUE US $247.47 —
+2.89
$56.36B — $405.47K — $241.38 — $248.03 — $56.36B — 24.55 $10.08 —
ONEOK ONEOK OKE US $88.75 —
+1.64
$55.91B — $562.59K — $86.82 — $89.45 — $55.91B — 15.81 $5.61 —
us AMETEK AME US $243.67 —
+3.52
$55.85B — $237.83K — $236.10 — $244.71 — $55.85B — 36.86 $6.61 —
us Public Storage PSA US $316.56 —
-0.43
$55.58B — $95.64K — $316.47 — $321.72 — $55.58B — 32.77 $9.66 —
Sea Sea SE US $90.56 —
-2.36
$55.47B — $762.81K — $88.04 — $92.28 — $55.47B — 35.65 $2.54 —
Cardinal Health Cardinal Health CAH US $236.41 —
+1.46
$55.37B — $227.16K — $232.52 — $237.79 — $55.37B — 36.09 $6.55 —
us MetLife MET US $85.94 —
+1.58
$55.30B — $423.25K — $85.03 — $86.93 — $55.30B — 16.62 $5.17 —
us RELX RELX US $31.30 —
+0.48
$54.88B — $999.63K — $31.02 — $31.64 — $54.88B — 21.14 $1.48 —
us Corteva CTVA US $80.90 —
+1.01
$54.11B — $392.83K — $80.00 — $81.78 — $54.11B — 43.72 $1.85 —
us L3Harris LHX US $290.34 —
+1.07
$54.09B — $370.57K — $286.50 — $294.12 — $54.09B — 31.49 $9.22 —
us Rockwell Automation ROK US $481.94 —
+4.69
$53.63B — $154.26K — $470.76 — $486.47 — $53.63B — 50.09 $9.62 —
Entergy Entergy ETR US $114.80 —
+0.09
$53.56B — $724.74K — $114.78 — $115.86 — $53.56B — 29.28 $3.92 —
Edwards Lifesciences Edwards Lifesciences EW US $91.22 —
+1.74
$52.52B — $871.80K — $89.88 — $91.61 — $52.52B — 49.30 $1.85 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $114.01 —
+1.08
$51.77B — $1.04M — $111.89 — $115.93 — $51.77B — 28.79 $3.96 —
Occidental Petroleum Occidental Petroleum OXY US $51.16 —
+0.14
$50.89B — $2.15M — $50.44 — $51.37 — $50.89B — 69.13 $0.74 —
AutoZone AutoZone AZO US $3,074.53 —
-0.43
$50.19B — $115.42K — $3,055.55 — $3,134.59 — $50.19B — 21.14 $145.43 —
us Devon Energy DVN US $43.25 —
+1.2
$49.89B — $3.09M — $42.16 — $43.36 — $49.89B — 12.04 $3.59 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.69 —
-0.19
$49.58B — $759.60K — $15.57 — $15.75 — $49.58B — 0 -$0.30 —
Ambev Ambev ABEV US $3.13 —
<0.01
$48.57B — $6.18M — $3.11 — $3.15 — $48.57B — 16.47 $0.19 —
HEICO HEICO HEI US $346.20 —
+3.25
$48.35B — $85.72K — $333.65 — $350.31 — $48.35B — 61.82 $5.60 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $283.89 —
+4.19
$48.17B — $168.76K — $275.00 — $284.91 — $48.17B — 40.21 $7.06 —
D.R. Horton D.R. Horton DHI US $169.66 —
+1.89
$48.11B — $661.00K — $167.00 — $170.78 — $48.11B — 15.91 $10.66 —
Cheniere Energy Cheniere Energy LNG US $229.48 —
-0.6
$48.09B — $456.64K — $226.43 — $232.60 — $48.09B — 38.82 $5.91 —
us State Street STT US $172.28 —
+2.02
$47.68B — $389.27K — $169.65 — $172.65 — $47.68B — 17.49 $9.85 —
us Ferguson Enterprises FERG US $244.24 —
+3.19
$47.37B — $105.26K — $236.92 — $245.15 — $47.37B — 24.06 $10.15 —
Garmin Garmin GRMN US $242.65 —
+1.1
$46.80B — $141.51K — $241.06 — $245.44 — $46.80B — 27.11 $8.95 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.72 —
+0.41
$46.69B — $327.47K — $60.95 — $62.15 — $46.69B — 16.15 $3.82 —
Diageo Diageo DEO US $82.96 —
-0.01
$46.12B — $364.69K — $82.74 — $83.60 — $46.12B — 19.15 $4.33 —
us Cenovus Energy CVE US $24.61 —
-0.32
$45.89B — $2.49M — $24.36 — $24.77 — $45.89B — 13.90 $1.77 —
us Cameco CCJ US $103.59 —
-2.86
$45.12B — $961.38K — $103.39 — $107.88 — $45.12B — 97.73 $1.06 —
Humana Humana HUM US $373.54 —
+3.29
$44.85B — $166.00K — $358.55 — $376.27 — $44.85B — 39.86 $9.37 —
us Carnival CCL US $29.30 —
+1.33
$44.47B — $6.81M — $29.07 — $29.89 — $44.47B — 13.19 $2.22 —
Infosys Infosys INFY US $10.75 —
-1.65
$43.53B — $3.64M — $10.69 — $10.98 — $43.53B — 13.43 $0.80 —
us Sun Life Financial SLF US $78.32 —
+1.37
$43.41B — $74.20K — $77.53 — $78.56 — $43.41B — 20.66 $3.79 —
us Rocket Companies RKT US $15.29 —
+3.84
$43.28B — $8.98M — $14.78 — $15.54 — $43.28B — 0 -$0.03 —
Waste Connections Waste Connections WCN US $167.40 —
+0.57
$42.53B — $611.50K — $165.62 — $170.04 — $42.53B — 40.92 $4.09 —
us ORIX IX US $38.55 —
+0.52
$42.29B — $62.65K — $38.22 — $38.61 — $42.29B — 15.60 $2.47 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $123.98 —
+0.73
$42.24B — $46.85K — $122.86 — $124.40 — $42.24B — 27.24 $4.55 —
us Ventas VTR US $86.45 —
-0.13
$42.03B — $554.91K — $86.22 — $87.07 — $42.03B — 157.19 $0.55 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $152.39 —
+3.13
$41.99B — $461.04K — $148.29 — $152.77 — $41.99B — 26.59 $5.73 —
Yum! Brands Yum! Brands YUM US $151.78 —
-0.81
$41.83B — $162.87K — $151.45 — $153.10 — $41.83B — 24.48 $6.20 —
us Ameriprise Financial AMP US $463.64 —
+0.58
$41.68B — $92.79K — $461.13 — $469.63 — $41.68B — 11.54 $40.15 —
MSCI MSCI MSCI US $572.63 —
-0.81
$41.65B — $124.32K — $568.73 — $579.46 — $41.65B — 32.74 $17.49 —
us Celestica CLS US $359.47 —
-0.76
$41.33B — $848.09K — $349.04 — $373.96 — $41.33B — 43.51 $8.26 —
Vulcan Materials Company Vulcan Materials Company VMC US $318.02 —
+3.49
$41.26B — $265.06K — $309.23 — $321.16 — $41.26B — 37.63 $8.45 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.95 —
+0.8
$40.98B — $3.07M — $31.62 — $32.09 — $40.98B — 29.30 $1.09 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $82.19 —
+0.29
$40.96B — $498.18K — $81.53 — $83.00 — $40.96B — 18.18 $4.52 —
us Franco-Nevada FNV US $211.65 —
+0.9
$40.82B — $233.55K — $210.24 — $215.39 — $40.82B — 29.85 $7.09 —
us Consolidated Edison ED US $110.55 —
-0.15
$40.74B — $255.86K — $109.95 — $111.63 — $40.74B — 18.64 $5.93 —
AngloGold Ashanti AngloGold Ashanti AU US $80.47 —
+2.39
$40.69B — $1.27M — $79.30 — $81.74 — $40.69B — 11.81 $6.81 —
Live Nation Entertainment Live Nation Entertainment LYV US $173.51 —
+1.19
$40.38B — $545.17K — $171.27 — $175.12 — $40.38B — 0 -$1.77 —
American American AIG US $76.00 —
-0.18
$40.30B — $427.32K — $75.97 — $76.82 — $40.30B — 13.38 $5.68 —
us Jabil JBL US $379.76 —
+2.14
$40.07B — $476.05K — $370.01 — $383.94 — $40.07B — 51.04 $7.44 —
us Teva Pharmaceutical Industries TEVA US $34.27 —
+0.15
$39.90B — $1.18M — $34.06 — $34.69 — $39.90B — 25.57 $1.34 —
CBRE CBRE CBRE US $135.83 —
+1.41
$39.77B — $194.67K — $134.30 — $137.25 — $39.77B — 31.01 $4.38 —
us Banco Santander (Brasil) BSBR US $5.20 —
+1.17
$38.94B — $313.22K — $5.13 — $5.22 — $38.94B — 16.25 $0.32 —
us Iron Mountain Incorporated IRM US $130.79 —
+0.15
$38.91B — $294.62K — $129.17 — $132.80 — $38.91B — 143.72 $0.91 —
Sysco Sysco SYY US $81.32 —
+0.91
$38.89B — $720.24K — $80.46 — $82.12 — $38.89B — 22.58 $3.60 —
Agilent Agilent A US $137.41 —
+4.39
$38.81B — $509.00K — $132.94 — $138.62 — $38.81B — 27.59 $4.98 —
EMCOR EMCOR EME US $871.07 —
+2.82
$38.79B — $64.68K — $855.01 — $876.52 — $38.79B — 29.28 $29.74 —
us Martin Marietta Materials MLM US $637.62 —
+3.41
$38.29B — $185.21K — $617.62 — $641.93 — $38.29B — 39.92 $15.97 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
us PG&E PCG US $17.16 —
+0.23
$37.79B — $3.05M — $17.08 — $17.32 — $37.79B — 13.30 $1.29 —
us WEC Energy WEC US $115.97 —
+0.31
$37.77B — $357.76K — $115.85 — $117.03 — $37.77B — 23.23 $4.99 —
Ares Management Ares Management ARES US $114.31 —
+0.39
$37.70B — $613.33K — $113.88 — $118.16 — $37.70B — 52.67 $2.17 —
Prudential Financial Prudential Financial PRU US $108.48 —
+2.09
$37.68B — $245.45K — $106.50 — $109.14 — $37.68B — 11.17 $9.71 —
Waters Waters WAT US $377.97 —
+2.38
$37.11B — $253.46K — $370.52 — $380.62 — $37.11B — 48.08 $7.86 —
The Hartford Insurance The Hartford Insurance HIG US $132.67 —
+0.26
$36.37B — $150.68K — $132.27 — $134.08 — $36.37B — 9.33 $14.21 —
Banco Bradesco Banco Bradesco BBD US $3.44 —
+1.93
$36.31B — $8.18M — $3.38 — $3.46 — $36.31B — 8.37 $0.41 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $74.99 —
-0.12
$36.14B — $552.39K — $74.65 — $75.62 — $36.14B — 33.47 $2.24 —
us The Hershey Company HSY US $178.06 —
-2.72
$36.12B — $395.70K — $178.00 — $182.99 — $36.12B — 33.21 $5.36 —
The Kroger The Kroger KR US $58.47 —
-0.03
$35.84B — $1.27M — $57.91 — $59.45 — $35.84B — 34.19 $1.71 —
KB Financial KB Financial KB US $100.98 —
+1.07
$35.82B — $109.35K — $99.27 — $101.23 — $35.82B — 9.71 $10.39 —
HEICO Corporation HEICO Corporation HEI-A US $254.49 —
+3.46
$35.54B — $72.57K — $245.17 — $257.20 — $35.54B — 45.36 $5.61 —
us Chunghwa Telecom CHT US $44.84 —
+0.74
$34.78B — $28.34K — $44.77 — $45.24 — $34.78B — 28.37 $1.58 —
M&T Bank M&T Bank MTB US $236.97 —
+1.59
$34.70B — $183.65K — $233.58 — $237.60 — $34.70B — 13.29 $17.82 —
Crown Castle Inc. Crown Castle Inc. CCI US $79.04 —
-3.77
$34.50B — $808.69K — $78.95 — $82.33 — $34.50B — 33.35 $2.37 —
Honda Motor Honda Motor HMC US $26.27 —
+1.96
$34.08B — $238.02K — $26.00 — $26.30 — $34.08B — 0 -$1.97 —
us Alcon ALC US $69.03 —
+1.62
$33.67B — $348.71K — $67.91 — $69.27 — $33.67B — 41.33 $1.67 —
us Prudential PUK US $26.94 —
+2.68
$33.63B — $299.02K — $26.65 — $27.01 — $33.63B — 8.77 $3.07 —
Ubiquiti Ubiquiti UI US $549.65 —
-0.06
$33.27B — $44.93K — $537.24 — $560.00 — $33.27B — 35.30 $15.57 —
Restaurant Brands Restaurant Brands QSR US $72.59 —
-0.23
$33.13B — $528.12K — $71.97 — $73.01 — $33.13B — 23.34 $3.11 —
Zoetis Zoetis ZTS US $79.02 —
+1.09
$33.13B — $776.98K — $78.56 — $79.91 — $33.13B — 12.95 $6.10 —
Roblox Roblox RBLX US $45.83 —
-4.4
$32.81B — $1.99M — $45.15 — $47.74 — $32.81B — 0 -$1.57 —
us Ingersoll Rand IR US $82.31 —
+5.09
$32.21B — $757.91K — $79.55 — $82.61 — $32.21B — 55.61 $1.48 —
us EQT EQT US $51.44 —
-0.08
$32.17B — $976.77K — $51.19 — $51.71 — $32.17B — 9.76 $5.27 —
Extra Space Storage Extra Space Storage EXR US $144.88 —
-0.67
$31.97B — $168.99K — $144.74 — $147.54 — $31.97B — 32.55 $4.45 —
MasTec MasTec MTZ US $402.94 —
+2.49
$31.84B — $190.74K — $394.33 — $408.00 — $31.84B — 70.69 $5.70 —
us Banco Bradesco S.A. BBDO US $3.00 —
+2.42
$31.72B — $4.70K — $2.97 — $3.07 — $31.72B — 7.31 $0.41 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency