$2.27T
Toplam piyasa değeri
$124.58B
Toplam hacim
BTC 56.45%     ETH 8.87%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RELX RELX US $33.56
+1.37
$59.14B $1.29M $32.87 $33.62 $59.14B 22.52 $1.49
us Nu NU US $12.15
+0.5
$59.07B $16.32M $12.02 $12.29 $59.07B 18.69 $0.65
Ford Motor Company Ford Motor Company F US $14.74
+0.24
$58.75B $17.34M $14.61 $15.00 $58.75B 0 -$1.55
Targa Resources Targa Resources TRGP US $273.06
+1.37
$58.61B $483.40K $266.20 $274.83 $58.61B 27.92 $9.78
us Realty Income O US $62.33
+0.67
$58.12B $2.62M $62.18 $62.84 $58.12B 51.08 $1.22
Carrier Global Carrier Global CARR US $69.58
-0.22
$57.80B $1.33M $68.73 $70.50 $57.80B 46.39 $1.50
us MPLX LP MPLX US $56.83
+0.6
$57.67B $598.24K $56.49 $57.68 $57.67B 12.30 $4.62
ONEOK ONEOK OKE US $91.29
+2.34
$57.52B $1.19M $88.49 $91.58 $57.52B 16.27 $5.61
us L3Harris LHX US $307.01
-1.65
$57.19B $306.22K $306.00 $313.30 $57.19B 33.33 $9.21
us Public Storage PSA US $325.72
+0.31
$57.18B $358.02K $323.99 $328.57 $57.18B 33.64 $9.68
us MetLife MET US $88.86
+1.46
$57.18B $1.25M $88.11 $89.44 $57.18B 17.18 $5.17
us The Allstate ALL US $220.93
+0.62
$56.87B $324.66K $218.29 $221.94 $56.87B 4.88 $45.21
Occidental Petroleum Occidental Petroleum OXY US $57.12
+2.97
$56.81B $5.76M $54.60 $57.31 $56.81B 77.18 $0.74
us Arthur J. Gallagher & AJG US $220.46
-0.2
$56.65B $512.90K $217.22 $222.40 $56.65B 35.61 $6.19
Cencora Cencora COR US $280.69
-0.28
$54.61B $326.86K $279.64 $283.84 $54.61B 21.49 $13.06
Delta Air Lines Delta Air Lines DAL US $82.93
+1.34
$54.48B $3.06M $80.93 $83.44 $54.48B 12.10 $6.85
us United Microelectronics UMC US $21.65
+4.69
$54.33B $6.93M $20.61 $21.73 $54.33B 34.91 $0.62
ArcelorMittal S.A. ArcelorMittal S.A. MT US $70.39
+1.88
$53.53B $1.13M $69.12 $70.63 $53.53B 18.42 $3.82
Wheaton Precious Metals Wheaton Precious Metals WPM US $116.99
+3.84
$53.13B $785.45K $112.64 $117.29 $53.13B 29.61 $3.95
us Cenovus Energy CVE US $28.29
-0.68
$52.75B $19.83M $27.92 $28.58 $52.75B 15.71 $1.80
Cardinal Health Cardinal Health CAH US $223.94
+1.25
$52.45B $726.21K $222.11 $224.88 $52.45B 34.18 $6.55
us Devon Energy DVN US $45.41
+1.79
$52.38B $6.07M $44.01 $45.53 $52.38B 12.64 $3.59
us AMETEK AME US $226.48
+0.12
$51.91B $189.10K $225.39 $229.15 $51.91B 34.15 $6.63
Sea Sea SE US $83.52
-2.53
$51.15B $1.28M $83.12 $86.65 $51.15B 32.88 $2.54
us Rockwell Automation ROK US $458.31
+0.16
$51.00B $177.11K $455.99 $463.88 $51.00B 47.69 $9.61
Cheniere Energy Cheniere Energy LNG US $242.37
+0.93
$50.79B $1.33M $234.21 $243.98 $50.79B 41.01 $5.91
Ambev Ambev ABEV US $3.26
+1.24
$50.58B $15.25M $3.23 $3.28 $50.58B 17.15 $0.19
us Corteva CTVA US $75.58
+0.97
$50.55B $1.04M $75.01 $76.16 $50.55B 40.85 $1.85
AutoZone AutoZone AZO US $3,086.75
+0.17
$50.53B $49.90K $3,050.40 $3,119.27 $50.53B 21.22 $145.45
Entergy Entergy ETR US $110.32
+0.39
$50.51B $705.39K $110.07 $111.14 $50.51B 28.14 $3.92
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.95
+0.47
$50.38B $1.24M $15.85 $16.00 $50.38B 43.09 $0.37
us Vistra Corp. VST US $147.77
+0.95
$49.83B $1.34M $147.00 $150.45 $49.83B 24.66 $5.99
Edwards Lifesciences Edwards Lifesciences EW US $84.59
-1.36
$48.71B $1.57M $83.17 $86.49 $48.71B 45.72 $1.85
Infosys Infosys INFY US $11.80
+1.77
$47.79B $2.75M $11.61 $11.85 $47.79B 14.75 $0.80
HEICO HEICO HEI US $333.73
-1.62
$46.61B $149.58K $331.55 $344.50 $46.61B 59.59 $5.60
us State Street STT US $166.83
+1.2
$46.17B $898.66K $165.42 $168.28 $46.17B 16.91 $9.86
Garmin Garmin GRMN US $238.09
-0.21
$45.92B $117.90K $236.50 $240.43 $45.92B 26.54 $8.97
us Celestica CLS US $392.99
+1.85
$45.18B $489.47K $380.00 $396.20 $45.18B 47.57 $8.26
Humana Humana HUM US $375.81
+1.93
$45.12B $322.11K $365.51 $376.34 $45.12B 40.15 $9.36
Diageo Diageo DEO US $81.12
0
$45.09B $693.64K $80.52 $81.54 $45.09B 18.73 $4.33
Westinghouse Air Brake Westinghouse Air Brake WAB US $263.20
+0.43
$44.66B $146.03K $261.45 $264.73 $44.66B 37.17 $7.08
Ares Management Ares Management ARES US $134.78
+1.47
$44.46B $535.79K $133.43 $137.50 $44.46B 62.39 $2.16
us Ferguson Enterprises FERG US $228.34
+0.14
$44.28B $487.78K $225.58 $230.89 $44.28B 22.45 $10.17
us Cameco CCJ US $101.03
+2.08
$44.00B $1.24M $99.38 $101.97 $44.00B 94.42 $1.07
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $128.81
+0.35
$43.88B $153.39K $128.81 $130.55 $43.88B 28.43 $4.53
D.R. Horton D.R. Horton DHI US $154.15
-0.18
$43.71B $847.87K $152.17 $155.35 $43.71B 14.46 $10.66
AngloGold Ashanti AngloGold Ashanti AU US $86.27
+3.71
$43.62B $1.10M $84.37 $86.87 $43.62B 12.66 $6.81
MSCI MSCI MSCI US $598.08
+0.63
$43.50B $138.69K $588.31 $600.54 $43.50B 34.11 $17.53
Yum! Brands Yum! Brands YUM US $154.26
+0.65
$42.52B $501.67K $153.02 $155.10 $42.52B 24.84 $6.21
us Sun Life Financial SLF US $76.55
+0.93
$42.43B $102.91K $75.96 $76.81 $42.43B 19.88 $3.85
us Ameriprise Financial AMP US $460.98
+2.35
$41.44B $163.01K $451.34 $463.90 $41.44B 11.48 $40.13
us ORIX IX US $38.58
-0.34
$41.39B $135.62K $38.24 $38.67 $41.39B 15.49 $2.49
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.17
+2.96
$41.27B $11.59M $31.51 $32.59 $41.27B 29.51 $1.09
us Ventas VTR US $84.05
+0.18
$40.86B $724.03K $83.94 $85.02 $40.86B 152.80 $0.55
us Banco Santander (Brasil) BSBR US $5.45
+1.4
$40.77B $1.08M $5.40 $5.49 $40.77B 17.01 $0.32
Crown Castle Inc. Crown Castle Inc. CCI US $93.36
+1.43
$40.74B $1.21M $92.02 $93.65 $40.74B 39.39 $2.37
us Franco-Nevada FNV US $210.57
+1.28
$40.61B $469.42K $204.25 $211.03 $40.61B 29.69 $7.09
us Jabil JBL US $383.69
+1.8
$40.48B $294.17K $374.77 $386.64 $40.48B 51.70 $7.42
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $145.56
-1.21
$40.11B $805.48K $144.41 $149.00 $40.11B 25.40 $5.73
Live Nation Entertainment Live Nation Entertainment LYV US $172.30
-0.02
$40.10B $394.29K $170.87 $173.86 $40.10B 0 -$1.77
American American AIG US $75.57
+0.33
$40.07B $627.10K $74.81 $76.24 $40.07B 13.30 $5.68
us Carnival CCL US $28.83
+2.54
$39.94B $16.64M $27.93 $29.20 $39.94B 12.70 $2.27
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.59
+1.03
$39.66B $755.43K $79.11 $80.04 $39.66B 17.60 $4.52
us Teva Pharmaceutical Industries TEVA US $34.01
-1.59
$39.60B $1.48M $33.88 $34.88 $39.60B 25.38 $1.34
The Kroger The Kroger KR US $64.15
+0.05
$39.55B $2.03M $64.04 $64.75 $39.55B 41.65 $1.54
us Consolidated Edison ED US $107.24
+0.37
$39.52B $675.60K $107.07 $108.35 $39.52B 18.08 $5.93
Waste Connections Waste Connections WCN US $155.34
-0.08
$39.47B $386.87K $154.81 $156.72 $39.47B 37.88 $4.10
CBRE CBRE CBRE US $133.84
+1.46
$39.19B $372.51K $131.95 $134.60 $39.19B 30.55 $4.38
KB Financial KB Financial KB US $108.38
+4.89
$38.44B $67.74K $106.20 $108.71 $38.44B 10.54 $10.28
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $79.54
+0.81
$38.33B $613.86K $78.18 $79.91 $38.33B 35.50 $2.24
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Sysco Sysco SYY US $79.15
-0.62
$37.85B $551.75K $79.11 $80.03 $37.85B 21.98 $3.60
us Iron Mountain Incorporated IRM US $126.82
+1.32
$37.73B $209.54K $125.56 $127.95 $37.73B 136.36 $0.93
Prudential Financial Prudential Financial PRU US $108.15
+1.54
$37.56B $697.23K $106.76 $108.56 $37.56B 11.13 $9.71
us Rocket Companies RKT US $13.18
-1.9
$37.28B $6.66M $12.96 $13.59 $37.28B 0 -$0.03
Vulcan Materials Company Vulcan Materials Company VMC US $287.09
+2.46
$37.25B $293.92K $280.94 $287.67 $37.25B 34.05 $8.43
us PG&E PCG US $16.89
+0.63
$37.21B $3.12M $16.82 $17.03 $37.21B 13.09 $1.29
us The Hershey Company HSY US $182.89
+1.13
$37.10B $426.77K $181.69 $183.29 $37.10B 34.05 $5.37
Banco Bradesco Banco Bradesco BBD US $3.49
+1.4
$36.87B $13.97M $3.46 $3.52 $36.87B 8.50 $0.41
us WEC Energy WEC US $113.00
-0.06
$36.81B $604.07K $113.00 $114.42 $36.81B 22.64 $4.99
EMCOR EMCOR EME US $824.21
+1.56
$36.70B $89.86K $811.44 $831.80 $36.70B 27.67 $29.78
Agilent Agilent A US $129.28
-0.21
$36.51B $352.97K $128.30 $130.41 $36.51B 26.01 $4.97
Ubiquiti Ubiquiti UI US $590.45
+1.49
$35.74B $33.43K $580.86 $602.66 $35.74B 38.01 $15.53
us Chunghwa Telecom CHT US $45.80
-0.42
$35.53B $22.21K $45.80 $46.16 $35.53B 28.80 $1.59
The Hartford Insurance The Hartford Insurance HIG US $128.83
+0.33
$35.32B $327.48K $127.41 $129.56 $35.32B 9.06 $14.21
Waters Waters WAT US $356.80
-0.82
$35.03B $295.58K $355.45 $365.00 $35.03B 45.51 $7.84
HEICO Corporation HEICO Corporation HEI-A US $248.53
-1.01
$34.71B $81.55K $247.85 $252.94 $34.71B 44.37 $5.60
us Martin Marietta Materials MLM US $577.40
+2.1
$34.67B $167.62K $565.25 $577.45 $34.67B 36.20 $15.95
Honda Motor Honda Motor HMC US $26.43
-2.38
$34.29B $639.75K $26.34 $26.56 $34.29B 0 -$1.98
us Ecopetrol EC US $16.51
+1.53
$33.94B $542.99K $16.04 $16.57 $33.94B 12.04 $1.37
Restaurant Brands Restaurant Brands QSR US $74.37
+0.64
$33.94B $826.84K $73.86 $74.74 $33.94B 23.91 $3.11
Zoetis Zoetis ZTS US $80.74
-0.81
$33.85B $2.41M $79.17 $82.35 $33.85B 13.23 $6.10
M&T Bank M&T Bank MTB US $230.51
+1.18
$33.76B $277.57K $229.18 $231.51 $33.76B 12.93 $17.82
Las Vegas Sands Las Vegas Sands LVS US $50.25
-0.71
$33.30B $1.01M $50.17 $51.66 $33.30B 18.54 $2.71
Extra Space Storage Extra Space Storage EXR US $150.30
+0.03
$33.25B $273.33K $149.08 $151.70 $33.25B 33.85 $4.45
us Halliburton Company HAL US $39.77
+0.04
$33.23B $3.76M $39.31 $40.14 $33.23B 21.97 $1.81
us Prudential PUK US $26.46
+1.61
$33.08B $652.66K $26.25 $26.55 $33.08B 8.61 $3.07
Venture Global Venture Global VG US $13.14
+3.06
$32.64B $5.58M $12.46 $13.28 $32.64B 13.68 $0.96
us Gold Fields GFI US $36.42
+1.45
$32.57B $2.92M $35.82 $36.65 $32.57B 9.24 $3.94
us EQT EQT US $52.02
+1.59
$32.53B $2.45M $51.29 $52.29 $32.53B 9.87 $5.27
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency