Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$126.18B
Toplam hacim
BTC 56.43%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RELX RELX US $33.74 —
+1.9
$59.45B — $2.18M — $32.87 — $33.74 — $59.45B — 22.64 $1.49 —
us Nu NU US $12.19 —
+0.83
$59.26B — $33.94M — $12.02 — $12.29 — $59.26B — 18.75 $0.65 —
Ford Motor Company Ford Motor Company F US $14.84 —
+0.88
$59.13B — $32.67M — $14.61 — $15.00 — $59.13B — 0 -$1.55 —
Targa Resources Targa Resources TRGP US $272.60 —
+1.2
$58.51B — $865.37K — $266.20 — $274.83 — $58.51B — 27.87 $9.78 —
us Realty Income O US $62.72 —
+1.31
$58.49B — $4.72M — $62.18 — $62.84 — $58.49B — 51.40 $1.22 —
Carrier Global Carrier Global CARR US $69.91 —
+0.24
$58.07B — $3.27M — $68.73 — $70.50 — $58.07B — 46.60 $1.50 —
us MPLX LP MPLX US $56.87 —
+0.67
$57.71B — $1.77M — $56.28 — $57.68 — $57.71B — 12.30 $4.62 —
us L3Harris LHX US $307.79 —
-1.4
$57.34B — $718.95K — $306.00 — $313.30 — $57.34B — 33.41 $9.21 —
us Public Storage PSA US $325.94 —
+0.38
$57.22B — $696.76K — $323.99 — $328.57 — $57.22B — 33.67 $9.68 —
us MetLife MET US $88.84 —
+1.44
$57.16B — $2.40M — $88.11 — $89.44 — $57.16B — 17.18 $5.17 —
ONEOK ONEOK OKE US $90.59 —
+1.56
$57.07B — $2.24M — $88.49 — $91.58 — $57.07B — 16.14 $5.61 —
us The Allstate ALL US $221.63 —
+0.94
$57.05B — $1.02M — $218.29 — $221.94 — $57.05B — 4.90 $45.21 —
Occidental Petroleum Occidental Petroleum OXY US $56.54 —
+1.93
$56.24B — $9.45M — $54.60 — $57.31 — $56.24B — 76.40 $0.74 —
us Arthur J. Gallagher & AJG US $218.69 —
-1
$56.19B — $1.40M — $217.22 — $222.40 — $56.19B — 35.32 $6.19 —
Cencora Cencora COR US $281.67 —
+0.07
$54.80B — $840.92K — $279.64 — $283.84 — $54.80B — 21.56 $13.06 —
Delta Air Lines Delta Air Lines DAL US $83.06 —
+1.5
$54.57B — $6.85M — $80.93 — $83.44 — $54.57B — 12.12 $6.85 —
us United Microelectronics UMC US $21.63 —
+4.59
$54.28B — $12.29M — $20.61 — $21.78 — $54.28B — 34.88 $0.62 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $70.81 —
+2.49
$53.85B — $1.65M — $69.12 — $70.89 — $53.85B — 18.53 $3.82 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $116.10 —
+3.05
$52.72B — $1.99M — $112.64 — $117.29 — $52.72B — 29.39 $3.95 —
us Cenovus Energy CVE US $28.27 —
-0.74
$52.72B — $23.50M — $27.92 — $28.58 — $52.72B — 15.70 $1.80 —
Cardinal Health Cardinal Health CAH US $223.85 —
+1.22
$52.43B — $1.75M — $222.11 — $224.88 — $52.43B — 34.17 $6.55 —
us Devon Energy DVN US $45.31 —
+1.57
$52.26B — $12.82M — $44.01 — $45.53 — $52.26B — 12.62 $3.59 —
us AMETEK AME US $227.12 —
+0.4
$52.06B — $1.42M — $225.39 — $229.15 — $52.06B — 34.25 $6.63 —
us Rockwell Automation ROK US $459.34 —
+0.38
$51.11B — $373.18K — $455.99 — $463.88 — $51.11B — 47.79 $9.61 —
AutoZone AutoZone AZO US $3,116.30 —
+1.13
$51.01B — $124.22K — $3,050.40 — $3,135.00 — $51.01B — 21.42 $145.45 —
us Corteva CTVA US $76.14 —
+1.71
$50.92B — $3.14M — $75.01 — $76.33 — $50.92B — 41.15 $1.85 —
Entergy Entergy ETR US $111.11 —
+1.11
$50.88B — $1.84M — $110.07 — $111.14 — $50.88B — 28.34 $3.92 —
Sea Sea SE US $82.94 —
-3.21
$50.80B — $3.38M — $82.67 — $86.65 — $50.80B — 32.65 $2.54 —
Cheniere Energy Cheniere Energy LNG US $241.28 —
+0.47
$50.56B — $2.03M — $234.21 — $243.98 — $50.56B — 40.82 $5.91 —
Ambev Ambev ABEV US $3.25 —
+0.93
$50.43B — $19.70M — $3.23 — $3.28 — $50.43B — 17.10 $0.19 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.91 —
+0.25
$50.27B — $3.76M — $15.85 — $16.02 — $50.27B — 43.00 $0.37 —
us Vistra Corp. VST US $148.02 —
+1.12
$49.91B — $4.35M — $147.00 — $150.45 — $49.91B — 24.71 $5.99 —
Edwards Lifesciences Edwards Lifesciences EW US $85.11 —
-0.76
$49.01B — $3.91M — $83.17 — $86.49 — $49.01B — 46.00 $1.85 —
Infosys Infosys INFY US $11.74 —
+1.21
$47.53B — $6.44M — $11.61 — $11.86 — $47.53B — 14.67 $0.80 —
us State Street STT US $167.63 —
+1.69
$46.39B — $1.79M — $165.42 — $168.28 — $46.39B — 17.00 $9.86 —
HEICO HEICO HEI US $331.61 —
-2.24
$46.31B — $334.67K — $330.16 — $344.50 — $46.31B — 59.21 $5.60 —
Garmin Garmin GRMN US $238.10 —
-0.2
$45.92B — $322.24K — $236.50 — $240.43 — $45.92B — 26.54 $8.97 —
Humana Humana HUM US $379.22 —
+2.86
$45.53B — $831.34K — $365.51 — $379.49 — $45.53B — 40.51 $9.36 —
Diageo Diageo DEO US $81.79 —
+0.83
$45.47B — $1.35M — $80.52 — $81.84 — $45.47B — 18.88 $4.33 —
us Celestica CLS US $393.12 —
+1.88
$45.20B — $1.16M — $380.00 — $398.48 — $45.20B — 47.59 $8.26 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $265.20 —
+1.19
$45.00B — $420.44K — $261.45 — $265.23 — $45.00B — 37.45 $7.08 —
us Ferguson Enterprises FERG US $230.08 —
+0.9
$44.62B — $1.02M — $225.58 — $230.89 — $44.62B — 22.62 $10.17 —
Ares Management Ares Management ARES US $134.90 —
+1.57
$44.50B — $1.26M — $133.43 — $137.50 — $44.50B — 62.45 $2.16 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $129.37 —
+0.79
$44.07B — $425.38K — $127.92 — $130.55 — $44.07B — 28.55 $4.53 —
us Cameco CCJ US $100.96 —
+2.01
$43.97B — $2.40M — $99.38 — $101.97 — $43.97B — 94.35 $1.07 —
D.R. Horton D.R. Horton DHI US $154.09 —
-0.22
$43.70B — $1.73M — $152.17 — $155.57 — $43.70B — 14.45 $10.66 —
AngloGold Ashanti AngloGold Ashanti AU US $86.30 —
+3.75
$43.64B — $1.90M — $84.37 — $86.89 — $43.64B — 12.67 $6.81 —
MSCI MSCI MSCI US $599.12 —
+0.81
$43.57B — $294.05K — $588.31 — $600.54 — $43.57B — 34.17 $17.53 —
Yum! Brands Yum! Brands YUM US $154.31 —
+0.68
$42.53B — $1.32M — $153.02 — $155.10 — $42.53B — 24.84 $6.21 —
us Sun Life Financial SLF US $76.64 —
+1.05
$42.48B — $266.51K — $75.96 — $76.83 — $42.48B — 19.90 $3.85 —
us ORIX IX US $38.67 —
-0.1
$41.48B — $269.62K — $38.24 — $38.70 — $41.48B — 15.53 $2.49 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.23 —
+3.14
$41.34B — $17.28M — $31.51 — $32.59 — $41.34B — 29.56 $1.09 —
us Ameriprise Financial AMP US $459.13 —
+1.94
$41.27B — $400.93K — $451.34 — $463.90 — $41.27B — 11.44 $40.13 —
us Ventas VTR US $84.60 —
+0.85
$41.13B — $2.33M — $83.94 — $85.02 — $41.13B — 153.81 $0.55 —
us Jabil JBL US $384.82 —
+2.1
$40.60B — $764.99K — $374.77 — $386.64 — $40.60B — 51.86 $7.42 —
us Banco Santander (Brasil) BSBR US $5.42 —
+0.93
$40.58B — $1.60M — $5.40 — $5.49 — $40.58B — 16.93 $0.32 —
us Carnival CCL US $29.18 —
+3.77
$40.42B — $26.91M — $27.93 — $29.20 — $40.42B — 12.85 $2.27 —
us Franco-Nevada FNV US $209.46 —
+0.75
$40.40B — $898.68K — $204.25 — $212.42 — $40.40B — 29.54 $7.09 —
us Teva Pharmaceutical Industries TEVA US $34.63 —
+0.2
$40.32B — $4.51M — $33.88 — $34.88 — $40.32B — 25.84 $1.34 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $146.24 —
-0.75
$40.30B — $1.60M — $144.41 — $149.00 — $40.30B — 25.52 $5.73 —
Crown Castle Inc. Crown Castle Inc. CCI US $92.16 —
+0.13
$40.22B — $2.58M — $91.87 — $93.65 — $40.22B — 38.88 $2.37 —
American American AIG US $75.74 —
+0.56
$40.16B — $2.52M — $74.81 — $76.24 — $40.16B — 13.33 $5.68 —
Live Nation Entertainment Live Nation Entertainment LYV US $172.51 —
+0.1
$40.15B — $1.25M — $170.87 — $173.86 — $40.15B — 0 -$1.77 —
The Kroger The Kroger KR US $64.71 —
+0.92
$39.90B — $5.01M — $64.04 — $64.75 — $39.90B — 42.01 $1.54 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.70 —
+1.17
$39.72B — $1.58M — $79.11 — $80.04 — $39.72B — 17.63 $4.52 —
us Consolidated Edison ED US $107.74 —
+0.84
$39.71B — $1.39M — $106.95 — $108.35 — $39.71B — 18.16 $5.93 —
Waste Connections Waste Connections WCN US $156.11 —
+0.41
$39.66B — $1.05M — $154.81 — $156.72 — $39.66B — 38.07 $4.10 —
CBRE CBRE CBRE US $133.41 —
+1.14
$39.06B — $883.80K — $131.95 — $134.60 — $39.06B — 30.45 $4.38 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $80.24 —
+1.7
$38.67B — $2.03M — $78.18 — $80.25 — $38.67B — 35.82 $2.24 —
KB Financial KB Financial KB US $107.80 —
+4.33
$38.24B — $142.78K — $106.20 — $108.71 — $38.24B — 10.48 $10.28 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Sysco Sysco SYY US $79.19 —
-0.57
$37.87B — $1.70M — $78.95 — $80.03 — $37.87B — 21.99 $3.60 —
us Iron Mountain Incorporated IRM US $127.24 —
+1.65
$37.86B — $492.22K — $125.56 — $127.95 — $37.86B — 136.81 $0.93 —
Prudential Financial Prudential Financial PRU US $108.50 —
+1.87
$37.68B — $1.84M — $106.76 — $108.56 — $37.68B — 11.17 $9.71 —
us PG&E PCG US $16.95 —
+0.95
$37.33B — $9.43M — $16.82 — $17.03 — $37.33B — 13.13 $1.29 —
Vulcan Materials Company Vulcan Materials Company VMC US $286.47 —
+2.24
$37.17B — $717.86K — $280.94 — $288.35 — $37.17B — 33.98 $8.43 —
Banco Bradesco Banco Bradesco BBD US $3.50 —
+1.74
$37.00B — $24.77M — $3.46 — $3.52 — $37.00B — 8.53 $0.41 —
us Rocket Companies RKT US $13.07 —
-2.68
$36.98B — $17.10M — $12.96 — $13.59 — $36.98B — 0 -$0.03 —
us WEC Energy WEC US $113.44 —
+0.33
$36.95B — $1.90M — $112.63 — $114.42 — $36.95B — 22.73 $4.99 —
us The Hershey Company HSY US $181.66 —
+0.45
$36.85B — $1.49M — $180.91 — $183.69 — $36.85B — 33.82 $5.37 —
Agilent Agilent A US $129.84 —
+0.22
$36.67B — $1.26M — $128.30 — $130.41 — $36.67B — 26.12 $4.97 —
EMCOR EMCOR EME US $823.05 —
+1.42
$36.65B — $247.04K — $811.44 — $831.80 — $36.65B — 27.63 $29.78 —
us Chunghwa Telecom CHT US $46.09 —
+0.2
$35.75B — $89.23K — $45.77 — $46.16 — $35.75B — 28.98 $1.59 —
Ubiquiti Ubiquiti UI US $588.73 —
+1.2
$35.63B — $78.25K — $580.86 — $602.66 — $35.63B — 37.90 $15.53 —
The Hartford Insurance The Hartford Insurance HIG US $129.62 —
+0.95
$35.53B — $926.05K — $127.41 — $129.68 — $35.53B — 9.12 $14.21 —
Waters Waters WAT US $355.53 —
-1.17
$34.91B — $658.59K — $354.81 — $365.00 — $34.91B — 45.34 $7.84 —
us Martin Marietta Materials MLM US $577.33 —
+2.08
$34.67B — $396.03K — $565.25 — $578.63 — $34.67B — 36.19 $15.95 —
HEICO Corporation HEICO Corporation HEI-A US $247.09 —
-1.58
$34.51B — $212.51K — $245.66 — $252.94 — $34.51B — 44.12 $5.60 —
Honda Motor Honda Motor HMC US $26.44 —
-2.33
$34.31B — $1.39M — $26.34 — $26.56 — $34.31B — 0 -$1.98 —
Restaurant Brands Restaurant Brands QSR US $74.85 —
+1.29
$34.16B — $1.97M — $73.86 — $75.11 — $34.16B — 24.06 $3.11 —
us Ecopetrol EC US $16.58 —
+1.97
$34.09B — $1.59M — $16.04 — $16.61 — $34.09B — 12.10 $1.37 —
M&T Bank M&T Bank MTB US $231.88 —
+1.78
$33.96B — $799.35K — $229.18 — $232.00 — $33.96B — 13.01 $17.82 —
Las Vegas Sands Las Vegas Sands LVS US $50.67 —
+0.12
$33.58B — $2.94M — $50.17 — $51.66 — $33.58B — 18.69 $2.71 —
Zoetis Zoetis ZTS US $79.57 —
-2.25
$33.36B — $6.56M — $79.17 — $82.35 — $33.36B — 13.04 $6.10 —
Extra Space Storage Extra Space Storage EXR US $150.60 —
+0.23
$33.24B — $624.92K — $149.08 — $151.70 — $33.24B — 33.84 $4.45 —
us Prudential PUK US $26.58 —
+2.07
$33.23B — $1.27M — $26.25 — $26.59 — $33.23B — 8.65 $3.07 —
us Halliburton Company HAL US $39.60 —
-0.4
$33.08B — $8.03M — $39.31 — $40.14 — $33.08B — 21.87 $1.81 —
us Gold Fields GFI US $36.50 —
+1.67
$32.65B — $4.53M — $35.82 — $36.65 — $32.65B — 9.26 $3.94 —
us Alcon ALC US $66.85 —
+0.51
$32.60B — $1.16M — $66.10 — $67.03 — $32.60B — 40.02 $1.67 —
Venture Global Venture Global VG US $13.08 —
+2.59
$32.50B — $10.59M — $12.46 — $13.28 — $32.50B — 13.62 $0.96 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency