$2.91T
Toplam piyasa değeri
$206.4B
Toplam hacim
BTC 58.39%   •   ETH 8.79%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Howmet Aerospace  HWM $134.35 —
-1.65
$54.41B — $1.28M — $133.29 — $139.25 — $54.41B — 47.81 $2.81 —
Public Storage  PSA $309.4 —
+1.9
$54.27B — $297.23K — $302.39 — $310.01 — $54.27B — 29.10 $10.63 —
Ameriprise Financial  AMP $538.26 —
+0.18
$53.98B — $176.4K — $536.94 — $546.37 — $53.98B — 16.29 $33.04 —
Manulife Financial  MFC $30.87 —
-0.93
$53.26B — $886.42K — $30.86 — $31.58 — $53.26B — 15.59 $1.98 —
The Allstate  ALL $200.72 —
+0.79
$53.19B — $758.69K — $200.1 — $203.3 — $53.19B — 11.81 $16.99 —
Digital Realty Trust  DLR $155 —
-0.85
$53.13B — $1.02M — $154.96 — $158.45 — $53.13B — 96.27 $1.61 —
Itaú Unibanco Holding  ITUB $5.54 —
+0.91
$52.49B — $8.79M — $5.53 — $5.66 — $52.49B — 7.69 $0.72 —
Freeport-McMoRan  FCX $36.22 —
-1.88
$52.04B — $8.34M — $36.08 — $38.49 — $52.04B — 27.85 $1.3 —
Nu  NU $10.79 —
+0.33
$51.84B — $48.39M — $10.74 — $11.2 — $51.84B — 26.96 $0.4 —
Phillips 66  PSX $126.6 —
-2.38
$51.61B — $1.98M — $125.77 — $130.92 — $51.61B — 25.37 $4.99 —
Realty Income  O $57.35 —
+1.04
$51.13B — $3.62M — $56.63 — $57.64 — $51.13B — 58.52 $0.98 —
The Charles Schwab Corporation  SCHW-PD $25.16 —
-0.24
$50.87B — $22.39K — $25.13 — $25.22 — $50.87B — 9.08 $2.77 —
Cloudflare  NET $145.67 —
+0.25
$50.27B — $2.33M — $144.5 — $149.16 — $50.27B — 0 -$0.23 —
Cheniere Energy  LNG $223.23 —
-2.33
$49.93B — $1.15M — $221.62 — $230 — $49.93B — 15.73 $14.19 —
Cummins  CMI $362.02 —
-1.67
$49.77B — $221.73K — $361.37 — $372.96 — $49.77B — 12.75 $28.39 —
Waste Connections  WCN $192.42 —
+1.4
$49.66B — $553.28K — $190.78 — $193.46 — $49.66B — 80.51 $2.39 —
Cencora  COR $255.9 —
+0.93
$49.57B — $681.94K — $252.96 — $258.05 — $49.57B — 36.29 $7.05 —
NatWest  NWG $12.29 —
+0.49
$49.45B — $5.05M — $12.28 — $12.51 — $49.45B — 9.31 $1.32 —
MetLife, Inc.  MET-PA $25.3 —
-0.2
$49.14B — $18.45K — $25.15 — $25.35 — $49.14B — 3.24 $7.81 —
American  AIG $82.66 —
-0.34
$49.04B — $4.21M — $82.3 — $83.77 — $49.04B — 20.30 $4.07 —
Agnico Eagle Mines  AEM $97.07 —
+0.82
$48.86B — $1.53M — $96.62 — $99.17 — $48.86B — 25.68 $3.78 —
General Motors Company  GM $48.94 —
-0.4
$48.69B — $6.56M — $48.69 — $50.5 — $48.69B — 7.68 $6.37 —
W.W. Grainger  GWW $1,003.83 —
-1.7
$48.4B — $148.41K — $1,003.42 — $1,024.48 — $48.4B — 25.93 $38.7 —
Dominion Energy  D $56.79 —
+0.3
$48.39B — $3.86M — $56.35 — $57.21 — $48.39B — 25.81 $2.2 —
Discover Financial Services  DFS $191.3 —
-1.99
$48.13B — $496.92K — $191.25 — $196.7 — $48.13B — 10.79 $17.72 —
Newmont  NEM $42.29 —
-1.28
$47.65B — $6.82M — $42.18 — $43.95 — $47.65B — 14.78 $2.86 —
Kimberly-Clark  KMB $142.68 —
+0.47
$47.32B — $735.85K — $141.2 — $143.23 — $47.32B — 18.89 $7.55 —
Takeda Pharmaceutical Company  TAK $14.85 —
+3.02
$47.17B — $2.41M — $14.55 — $15.05 — $47.17B — 33.73 $0.44 —
TC Energy Corporation  TRP $45.2 —
+1.03
$47.06B — $567.97K — $44.97 — $45.58 — $47.06B — 16.02 $2.82 —
Alcon  ALC $94.1 —
+1.73
$46.62B — $1.27M — $93.04 — $94.93 — $46.62B — 45.90 $2.05 —
Sempra  SRE $71.32 —
-0.35
$46.46B — $2.42M — $70.79 — $72.58 — $46.46B — 16.13 $4.42 —
MSCI  MSCI $594.96 —
+0.75
$46.2B — $191.42K — $589.76 — $598.71 — $46.2B — 42.34 $14.05 —
Fair Isaac  FICO $1,878.21 —
-0.43
$45.86B — $101.79K — $1,877.04 — $1,914.5 — $45.86B — 85.84 $21.88 —
Marathon Petroleum  MPC $146.5 —
-2.45
$45.79B — $1.43M — $144.91 — $152.75 — $45.79B — 14.53 $10.08 —
The Kroger  KR $63.18 —
-2.53
$45.72B — $4.78M — $62.77 — $64.56 — $45.72B — 16.71 $3.78 —
TE Connectivity  TEL $153.01 —
-0.66
$45.65B — $698.62K — $152.23 — $155.38 — $45.65B — 24.17 $6.33 —
Suncor Energy  SU $36.52 —
-4.6
$45.23B — $8.94M — $36.51 — $38.49 — $45.23B — 11.10 $3.29 —
Eni S.p.A  E $28.8 —
-0.6
$44.83B — $282.34K — $28.71 — $29.25 — $44.83B — 17.55 $1.64 —
Hess  HES $144.39 —
-3.06
$44.51B — $1.49M — $144.22 — $150.52 — $44.51B — 16.07 $8.98 —
América Móvil, S.A.B. de C.V.  AMX $14.3 —
+0.46
$44.37B — $395.73K — $14.28 — $14.53 — $44.37B — 31.76 $0.45 —
Garmin  GRMN $227.76 —
-0.51
$43.82B — $539.29K — $227.76 — $231.44 — $43.82B — 31.19 $7.3 —
Yum! Brands  YUM $156.7 —
+0.21
$43.74B — $994.59K — $156.53 — $158.26 — $43.74B — 30.01 $5.22 —
Coupang  CPNG $24.21 —
+2.13
$43.7B — $6.42M — $23.7 — $24.38 — $43.7B — 302.56 $0.08 —
Occidental Petroleum  OXY $46.43 —
-4.94
$43.57B — $16.73M — $46.42 — $49.4 — $43.57B — 20.54 $2.26 —
Vistra Corp.  VST $127.85 —
-4.34
$43.5B — $6.96M — $125.14 — $134.26 — $43.5B — 17.61 $7.26 —
AMETEK  AME $188.41 —
-0.47
$43.46B — $488.8K — $187.82 — $191.83 — $43.46B — 31.77 $5.93 —
MetLife, Inc.  MET-PE $24.3 —
+0.48
$43.09B — $29.61K — $24.18 — $24.3 — $43.09B — 3.11 $7.81 —
Targa Resources  TRGP $196.97 —
-2.35
$42.96B — $1.21M — $196.64 — $205.58 — $42.96B — 34.25 $5.75 —
Edwards Lifesciences  EW $72.19 —
+0.79
$42.58B — $1.6M — $71.69 — $72.99 — $42.58B — 30.84 $2.34 —
Deutsche Bank Aktiengesellschaft  DB $21.79 —
+1.37
$42.37B — $2.72M — $21.68 — $22.14 — $42.37B — 10.94 $1.99 —
CBRE  CBRE $141.12 —
-0.58
$42.34B — $569.03K — $140.67 — $142.83 — $42.34B — 44.94 $3.14 —
Roblox  RBLX $63.22 —
-0.67
$42.18B — $5.35M — $63.19 — $65.17 — $42.18B — 0 -$1.44 —
Corteva  CTVA $61.31 —
-2.4
$42.03B — $1.49M — $61.26 — $63.36 — $42.03B — 50.25 $1.22 —
Honda Motor  HMC $27.83 —
+0.14
$42.01B — $1.01M — $27.83 — $28.46 — $42.01B — 6.31 $4.41 —
Corning Incorporated  GLW $48.75 —
-2.79
$41.76B — $2.23M — $48.69 — $50.6 — $41.76B — 84.05 $0.58 —
Crown Castle Inc.  CCI $95.49 —
+1.47
$41.5B — $1.02M — $93.7 — $95.86 — $41.5B — 33.85 $2.82 —
Vale  VALE $9.45 —
+0.16
$41.47B — $17.77M — $9.45 — $9.68 — $41.47B — 6.55 $1.44 —
United Rentals  URI $629.98 —
-1.92
$41.14B — $392.14K — $625.65 — $650.57 — $41.14B — 16.29 $38.67 —
Public Service Enterprise Group Incorporated  PEG $81.74 —
+0.73
$40.75B — $1.55M — $80.7 — $82.72 — $40.75B — 23.09 $3.54 —
D.R. Horton  DHI $126.68 —
-0.11
$40.64B — $1.71M — $125.72 — $127.8 — $40.64B — 8.96 $14.13 —
Prudential Financial  PRU $114.59 —
-0.45
$40.56B — $707.79K — $114.34 — $116.62 — $40.56B — 15.27 $7.5 —
Valero Energy  VLO $128.25 —
-1.9
$40.4B — $2.27M — $126.25 — $132.8 — $40.4B — 14.94 $8.58 —
Otis Worldwide  OTIS $101.43 —
+1.65
$40.22B — $1.61M — $100.2 — $102 — $40.22B — 24.92 $4.07 —
Public Storage  PSA-PH $24.3 —
+0.58
$39.2B — $27.29K — $24.28 — $24.38 — $39.2B — 2.36 $10.29 —
L3Harris  LHX $207.89 —
+0.86
$39.15B — $700.52K — $205.3 — $209.45 — $39.15B — 26.41 $7.87 —
Delta Air Lines  DAL $59.56 —
-0.93
$38.47B — $3.63M — $59.26 — $60.63 — $38.47B — 11.17 $5.33 —
Fidelity National Information Services  FIS $72.1 —
+1.38
$38.19B — $1.35M — $70.92 — $72.46 — $38.19B — 50.77 $1.42 —
Gartner  IT $495.08 —
-0.65
$38.03B — $193.17K — $492.71 — $499.72 — $38.03B — 30.94 $16 —
Ford Motor Company  F $9.58 —
+0.26
$37.95B — $105.03M — $9.51 — $9.82 — $37.95B — 6.55 $1.46 —
Entergy  ETR $87.48 —
+0.19
$37.65B — $1.46M — $86.6 — $87.7 — $37.65B — 35.70 $2.45 —
HubSpot  HUBS $721.84 —
-0.3
$37.65B — $257.21K — $713.95 — $732 — $37.65B — 10312.00 $0.07 —
Sysco  SYY $76.06 —
+0.69
$37.21B — $1.34M — $75.65 — $76.55 — $37.21B — 19.50 $3.9 —
Quanta Services  PWR $250.4 —
-3.56
$37.11B — $1.24M — $250.06 — $264.5 — $37.11B — 41.59 $6.02 —
Stellantis  STLA $12.73 —
+0.04
$37.09B — $18.05M — $12.72 — $13.14 — $37.09B — 6.59 $1.93 —
PG&E  PCG $16.53 —
+1.13
$36.25B — $10.95M — $16.26 — $16.68 — $36.25B — 14.36 $1.15 —
Agilent  A $126.36 —
-1.22
$36.04B — $1.27M — $125.75 — $129 — $36.04B — 28.98 $4.36 —
Consolidated Edison  ED $103.68 —
+2.13
$35.95B — $1.85M — $100.88 — $103.73 — $35.95B — 19.78 $5.24 —
The Hershey Company  HSY $177.21 —
+2.6
$35.87B — $835.35K — $173 — $177.88 — $35.87B — 16.22 $10.92 —
Veeva Systems  VEEV $220.16 —
-1.78
$35.74B — $748.32K — $219.95 — $225.03 — $35.74B — 54.22 $4.06 —
Ferguson Enterprises  FERG $174.58 —
-1.64
$35.04B — $621.49K — $174 — $179.46 — $35.04B — 20.98 $8.32 —
The Allstate Corporation  ALL-PH $22.34 —
+0.74
$34.92B — $50.92K — $22.16 — $22.38 — $34.92B — 3.39 $6.57 —
Wipro  WIT $3.31 —
+1.07
$34.57B — $3.36M — $3.28 — $3.34 — $34.57B — 23.60 $0.14 —
VICI Properties  VICI $32.69 —
+0.6
$34.53B — $2.86M — $32.43 — $32.94 — $34.53B — 12.76 $2.56 —
ResMed  RMD $234.26 —
+0.32
$34.41B — $288.01K — $231.39 — $236.44 — $34.41B — 27.62 $8.48 —
Public Storage  PSA-PK $20.49 —
+0.63
$34.36B — $6.49K — $20.34 — $20.49 — $34.36B — 1.99 $10.29 —
WEC Energy  WEC $107.68 —
+0.93
$34.22B — $1.04M — $105.95 — $107.93 — $34.22B — 22.29 $4.83 —
Imperial Oil  IMO $67.11 —
-1.08
$34.2B — $391.05K — $66.75 — $68.8 — $34.2B — 10.65 $6.3 —
Brown & Brown  BRO $119.56 —
+0.86
$34.18B — $1.22M — $118.21 — $120.39 — $34.18B — 34.55 $3.46 —
The Hartford Insurance  HIG $119.45 —
+1.43
$34.09B — $975K — $118.21 — $120.15 — $34.09B — 11.54 $10.35 —
Extra Space Storage  EXR $153.87 —
+0.86
$33.94B — $1.16M — $151.73 — $154.51 — $33.94B — 38.18 $4.03 —
General Mills  GIS $61.42 —
+1.31
$33.85B — $1.58M — $60.11 — $61.67 — $33.85B — 13.35 $4.6 —
Ingersoll Rand  IR $83.48 —
-1.53
$33.65B — $1.25M — $83.2 — $85.97 — $33.65B — 40.52 $2.06 —
The Allstate  ALL-PB $26.12 —
+0.46
$33.61B — $21.6K — $26.02 — $26.12 — $33.61B — 2.16 $12.04 —
Ambev  ABEV $2.09 —
+0.72
$33.54B — $9.42M — $2.06 — $2.11 — $33.54B — 13.03 $0.16 —
DuPont de Nemours, Inc.  DD $80 —
-1.67
$33.44B — $774.93K — $79.96 — $82.4 — $33.44B — 45.19 $1.77 —
Live Nation Entertainment  LYV $144.01 —
+0.45
$33.28B — $1.04M — $141.81 — $145.79 — $33.28B — 52.55 $2.74 —
Banco Santander (Brasil)  BSBR $4.43 —
+1.49
$33.01B — $430.36K — $4.39 — $4.54 — $33.01B — 14.27 $0.31 —
Blue Owl Capital  OWL $21.35 —
-0.84
$32.83B — $2.82M — $21.12 — $21.89 — $32.83B — 106.75 $0.2 —
IQVIA  IQV $186.38 —
-1.28
$32.82B — $882.27K — $185.43 — $189.16 — $32.82B — 24.85 $7.5 —
HEICO  HEI $267.15 —
+0.93
$32.74B — $446.04K — $260.34 — $268.92 — $32.74B — 65.96 $4.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin