Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (2295)

NYSE (2295)

Tüm sektörler

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX US	$33.56 —	+1.37	$59.14B —	$1.29M —	$32.87 —	$33.62 —	$59.14B —	22.52	$1.49 —
Nu NU US	$12.15 —	+0.5	$59.07B —	$16.32M —	$12.02 —	$12.29 —	$59.07B —	18.69	$0.65 —
Ford Motor Company F US	$14.74 —	+0.24	$58.75B —	$17.34M —	$14.61 —	$15.00 —	$58.75B —	0	-$1.55 —
Targa Resources TRGP US	$273.06 —	+1.37	$58.61B —	$483.40K —	$266.20 —	$274.83 —	$58.61B —	27.92	$9.78 —
Realty Income O US	$62.33 —	+0.67	$58.12B —	$2.62M —	$62.18 —	$62.84 —	$58.12B —	51.08	$1.22 —
Carrier Global CARR US	$69.58 —	-0.22	$57.80B —	$1.33M —	$68.73 —	$70.50 —	$57.80B —	46.39	$1.50 —
MPLX LP MPLX US	$56.83 —	+0.6	$57.67B —	$598.24K —	$56.49 —	$57.68 —	$57.67B —	12.30	$4.62 —
ONEOK OKE US	$91.29 —	+2.34	$57.52B —	$1.19M —	$88.49 —	$91.58 —	$57.52B —	16.27	$5.61 —
L3Harris LHX US	$307.01 —	-1.65	$57.19B —	$306.22K —	$306.00 —	$313.30 —	$57.19B —	33.33	$9.21 —
Public Storage PSA US	$325.72 —	+0.31	$57.18B —	$358.02K —	$323.99 —	$328.57 —	$57.18B —	33.64	$9.68 —
MetLife MET US	$88.86 —	+1.46	$57.18B —	$1.25M —	$88.11 —	$89.44 —	$57.18B —	17.18	$5.17 —
The Allstate ALL US	$220.93 —	+0.62	$56.87B —	$324.66K —	$218.29 —	$221.94 —	$56.87B —	4.88	$45.21 —
Occidental Petroleum OXY US	$57.12 —	+2.97	$56.81B —	$5.76M —	$54.60 —	$57.31 —	$56.81B —	77.18	$0.74 —
Arthur J. Gallagher & AJG US	$220.46 —	-0.2	$56.65B —	$512.90K —	$217.22 —	$222.40 —	$56.65B —	35.61	$6.19 —
Cencora COR US	$280.69 —	-0.28	$54.61B —	$326.86K —	$279.64 —	$283.84 —	$54.61B —	21.49	$13.06 —
Delta Air Lines DAL US	$82.93 —	+1.34	$54.48B —	$3.06M —	$80.93 —	$83.44 —	$54.48B —	12.10	$6.85 —
United Microelectronics UMC US	$21.65 —	+4.69	$54.33B —	$6.93M —	$20.61 —	$21.73 —	$54.33B —	34.91	$0.62 —
ArcelorMittal S.A. MT US	$70.39 —	+1.88	$53.53B —	$1.13M —	$69.12 —	$70.63 —	$53.53B —	18.42	$3.82 —
Wheaton Precious Metals WPM US	$116.99 —	+3.84	$53.13B —	$785.45K —	$112.64 —	$117.29 —	$53.13B —	29.61	$3.95 —
Cenovus Energy CVE US	$28.29 —	-0.68	$52.75B —	$19.83M —	$27.92 —	$28.58 —	$52.75B —	15.71	$1.80 —
Cardinal Health CAH US	$223.94 —	+1.25	$52.45B —	$726.21K —	$222.11 —	$224.88 —	$52.45B —	34.18	$6.55 —
Devon Energy DVN US	$45.41 —	+1.79	$52.38B —	$6.07M —	$44.01 —	$45.53 —	$52.38B —	12.64	$3.59 —
AMETEK AME US	$226.48 —	+0.12	$51.91B —	$189.10K —	$225.39 —	$229.15 —	$51.91B —	34.15	$6.63 —
Sea SE US	$83.52 —	-2.53	$51.15B —	$1.28M —	$83.12 —	$86.65 —	$51.15B —	32.88	$2.54 —
Rockwell Automation ROK US	$458.31 —	+0.16	$51.00B —	$177.11K —	$455.99 —	$463.88 —	$51.00B —	47.69	$9.61 —
Cheniere Energy LNG US	$242.37 —	+0.93	$50.79B —	$1.33M —	$234.21 —	$243.98 —	$50.79B —	41.01	$5.91 —
Ambev ABEV US	$3.26 —	+1.24	$50.58B —	$15.25M —	$3.23 —	$3.28 —	$50.58B —	17.15	$0.19 —
Corteva CTVA US	$75.58 —	+0.97	$50.55B —	$1.04M —	$75.01 —	$76.16 —	$50.55B —	40.85	$1.85 —
AutoZone AZO US	$3,086.75 —	+0.17	$50.53B —	$49.90K —	$3,050.40 —	$3,119.27 —	$50.53B —	21.22	$145.45 —
Entergy ETR US	$110.32 —	+0.39	$50.51B —	$705.39K —	$110.07 —	$111.14 —	$50.51B —	28.14	$3.92 —
Takeda Pharmaceutical Company TAK US	$15.95 —	+0.47	$50.38B —	$1.24M —	$15.85 —	$16.00 —	$50.38B —	43.09	$0.37 —
Vistra Corp. VST US	$147.77 —	+0.95	$49.83B —	$1.34M —	$147.00 —	$150.45 —	$49.83B —	24.66	$5.99 —
Edwards Lifesciences EW US	$84.59 —	-1.36	$48.71B —	$1.57M —	$83.17 —	$86.49 —	$48.71B —	45.72	$1.85 —
Infosys INFY US	$11.80 —	+1.77	$47.79B —	$2.75M —	$11.61 —	$11.85 —	$47.79B —	14.75	$0.80 —
HEICO HEI US	$333.73 —	-1.62	$46.61B —	$149.58K —	$331.55 —	$344.50 —	$46.61B —	59.59	$5.60 —
State Street STT US	$166.83 —	+1.2	$46.17B —	$898.66K —	$165.42 —	$168.28 —	$46.17B —	16.91	$9.86 —
Garmin GRMN US	$238.09 —	-0.21	$45.92B —	$117.90K —	$236.50 —	$240.43 —	$45.92B —	26.54	$8.97 —
Celestica CLS US	$392.99 —	+1.85	$45.18B —	$489.47K —	$380.00 —	$396.20 —	$45.18B —	47.57	$8.26 —
Humana HUM US	$375.81 —	+1.93	$45.12B —	$322.11K —	$365.51 —	$376.34 —	$45.12B —	40.15	$9.36 —
Diageo DEO US	$81.12 —	0	$45.09B —	$693.64K —	$80.52 —	$81.54 —	$45.09B —	18.73	$4.33 —
Westinghouse Air Brake WAB US	$263.20 —	+0.43	$44.66B —	$146.03K —	$261.45 —	$264.73 —	$44.66B —	37.17	$7.08 —
Ares Management ARES US	$134.78 —	+1.47	$44.46B —	$535.79K —	$133.43 —	$137.50 —	$44.46B —	62.39	$2.16 —
Ferguson Enterprises FERG US	$228.34 —	+0.14	$44.28B —	$487.78K —	$225.58 —	$230.89 —	$44.28B —	22.45	$10.17 —
Cameco CCJ US	$101.03 —	+2.08	$44.00B —	$1.24M —	$99.38 —	$101.97 —	$44.00B —	94.42	$1.07 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$128.81 —	+0.35	$43.88B —	$153.39K —	$128.81 —	$130.55 —	$43.88B —	28.43	$4.53 —
D.R. Horton DHI US	$154.15 —	-0.18	$43.71B —	$847.87K —	$152.17 —	$155.35 —	$43.71B —	14.46	$10.66 —
AngloGold Ashanti AU US	$86.27 —	+3.71	$43.62B —	$1.10M —	$84.37 —	$86.87 —	$43.62B —	12.66	$6.81 —
MSCI MSCI US	$598.08 —	+0.63	$43.50B —	$138.69K —	$588.31 —	$600.54 —	$43.50B —	34.11	$17.53 —
Yum! Brands YUM US	$154.26 —	+0.65	$42.52B —	$501.67K —	$153.02 —	$155.10 —	$42.52B —	24.84	$6.21 —
Sun Life Financial SLF US	$76.55 —	+0.93	$42.43B —	$102.91K —	$75.96 —	$76.81 —	$42.43B —	19.88	$3.85 —
Ameriprise Financial AMP US	$460.98 —	+2.35	$41.44B —	$163.01K —	$451.34 —	$463.90 —	$41.44B —	11.48	$40.13 —
ORIX IX US	$38.58 —	-0.34	$41.39B —	$135.62K —	$38.24 —	$38.67 —	$41.39B —	15.49	$2.49 —
Chipotle Mexican Grill CMG US	$32.17 —	+2.96	$41.27B —	$11.59M —	$31.51 —	$32.59 —	$41.27B —	29.51	$1.09 —
Ventas VTR US	$84.05 —	+0.18	$40.86B —	$724.03K —	$83.94 —	$85.02 —	$40.86B —	152.80	$0.55 —
Banco Santander (Brasil) BSBR US	$5.45 —	+1.4	$40.77B —	$1.08M —	$5.40 —	$5.49 —	$40.77B —	17.01	$0.32 —
Crown Castle Inc. CCI US	$93.36 —	+1.43	$40.74B —	$1.21M —	$92.02 —	$93.65 —	$40.74B —	39.39	$2.37 —
Franco-Nevada FNV US	$210.57 —	+1.28	$40.61B —	$469.42K —	$204.25 —	$211.03 —	$40.61B —	29.69	$7.09 —
Jabil JBL US	$383.69 —	+1.8	$40.48B —	$294.17K —	$374.77 —	$386.64 —	$40.48B —	51.70	$7.42 —
Becton, Dickinson and Company BDX US	$145.56 —	-1.21	$40.11B —	$805.48K —	$144.41 —	$149.00 —	$40.11B —	25.40	$5.73 —
Live Nation Entertainment LYV US	$172.30 —	-0.02	$40.10B —	$394.29K —	$170.87 —	$173.86 —	$40.10B —	0	-$1.77 —
American AIG US	$75.57 —	+0.33	$40.07B —	$627.10K —	$74.81 —	$76.24 —	$40.07B —	13.30	$5.68 —
Carnival CCL US	$28.83 —	+2.54	$39.94B —	$16.64M —	$27.93 —	$29.20 —	$39.94B —	12.70	$2.27 —
Public Service Enterprise Group Incorporated PEG US	$79.59 —	+1.03	$39.66B —	$755.43K —	$79.11 —	$80.04 —	$39.66B —	17.60	$4.52 —
Teva Pharmaceutical Industries TEVA US	$34.01 —	-1.59	$39.60B —	$1.48M —	$33.88 —	$34.88 —	$39.60B —	25.38	$1.34 —
The Kroger KR US	$64.15 —	+0.05	$39.55B —	$2.03M —	$64.04 —	$64.75 —	$39.55B —	41.65	$1.54 —
Consolidated Edison ED US	$107.24 —	+0.37	$39.52B —	$675.60K —	$107.07 —	$108.35 —	$39.52B —	18.08	$5.93 —
Waste Connections WCN US	$155.34 —	-0.08	$39.47B —	$386.87K —	$154.81 —	$156.72 —	$39.47B —	37.88	$4.10 —
CBRE CBRE US	$133.84 —	+1.46	$39.19B —	$372.51K —	$131.95 —	$134.60 —	$39.19B —	30.55	$4.38 —
KB Financial KB US	$108.38 —	+4.89	$38.44B —	$67.74K —	$106.20 —	$108.71 —	$38.44B —	10.54	$10.28 —
Archer-Daniels-Midland Company ADM US	$79.54 —	+0.81	$38.33B —	$613.86K —	$78.18 —	$79.91 —	$38.33B —	35.50	$2.24 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Sysco SYY US	$79.15 —	-0.62	$37.85B —	$551.75K —	$79.11 —	$80.03 —	$37.85B —	21.98	$3.60 —
Iron Mountain Incorporated IRM US	$126.82 —	+1.32	$37.73B —	$209.54K —	$125.56 —	$127.95 —	$37.73B —	136.36	$0.93 —
Prudential Financial PRU US	$108.15 —	+1.54	$37.56B —	$697.23K —	$106.76 —	$108.56 —	$37.56B —	11.13	$9.71 —
Rocket Companies RKT US	$13.18 —	-1.9	$37.28B —	$6.66M —	$12.96 —	$13.59 —	$37.28B —	0	-$0.03 —
Vulcan Materials Company VMC US	$287.09 —	+2.46	$37.25B —	$293.92K —	$280.94 —	$287.67 —	$37.25B —	34.05	$8.43 —
PG&E PCG US	$16.89 —	+0.63	$37.21B —	$3.12M —	$16.82 —	$17.03 —	$37.21B —	13.09	$1.29 —
The Hershey Company HSY US	$182.89 —	+1.13	$37.10B —	$426.77K —	$181.69 —	$183.29 —	$37.10B —	34.05	$5.37 —
Banco Bradesco BBD US	$3.49 —	+1.4	$36.87B —	$13.97M —	$3.46 —	$3.52 —	$36.87B —	8.50	$0.41 —
WEC Energy WEC US	$113.00 —	-0.06	$36.81B —	$604.07K —	$113.00 —	$114.42 —	$36.81B —	22.64	$4.99 —
EMCOR EME US	$824.21 —	+1.56	$36.70B —	$89.86K —	$811.44 —	$831.80 —	$36.70B —	27.67	$29.78 —
Agilent A US	$129.28 —	-0.21	$36.51B —	$352.97K —	$128.30 —	$130.41 —	$36.51B —	26.01	$4.97 —
Ubiquiti UI US	$590.45 —	+1.49	$35.74B —	$33.43K —	$580.86 —	$602.66 —	$35.74B —	38.01	$15.53 —
Chunghwa Telecom CHT US	$45.80 —	-0.42	$35.53B —	$22.21K —	$45.80 —	$46.16 —	$35.53B —	28.80	$1.59 —
The Hartford Insurance HIG US	$128.83 —	+0.33	$35.32B —	$327.48K —	$127.41 —	$129.56 —	$35.32B —	9.06	$14.21 —
Waters WAT US	$356.80 —	-0.82	$35.03B —	$295.58K —	$355.45 —	$365.00 —	$35.03B —	45.51	$7.84 —
HEICO Corporation HEI-A US	$248.53 —	-1.01	$34.71B —	$81.55K —	$247.85 —	$252.94 —	$34.71B —	44.37	$5.60 —
Martin Marietta Materials MLM US	$577.40 —	+2.1	$34.67B —	$167.62K —	$565.25 —	$577.45 —	$34.67B —	36.20	$15.95 —
Honda Motor HMC US	$26.43 —	-2.38	$34.29B —	$639.75K —	$26.34 —	$26.56 —	$34.29B —	0	-$1.98 —
Ecopetrol EC US	$16.51 —	+1.53	$33.94B —	$542.99K —	$16.04 —	$16.57 —	$33.94B —	12.04	$1.37 —
Restaurant Brands QSR US	$74.37 —	+0.64	$33.94B —	$826.84K —	$73.86 —	$74.74 —	$33.94B —	23.91	$3.11 —
Zoetis ZTS US	$80.74 —	-0.81	$33.85B —	$2.41M —	$79.17 —	$82.35 —	$33.85B —	13.23	$6.10 —
M&T Bank MTB US	$230.51 —	+1.18	$33.76B —	$277.57K —	$229.18 —	$231.51 —	$33.76B —	12.93	$17.82 —
Las Vegas Sands LVS US	$50.25 —	-0.71	$33.30B —	$1.01M —	$50.17 —	$51.66 —	$33.30B —	18.54	$2.71 —
Extra Space Storage EXR US	$150.30 —	+0.03	$33.25B —	$273.33K —	$149.08 —	$151.70 —	$33.25B —	33.85	$4.45 —
Halliburton Company HAL US	$39.77 —	+0.04	$33.23B —	$3.76M —	$39.31 —	$40.14 —	$33.23B —	21.97	$1.81 —
Prudential PUK US	$26.46 —	+1.61	$33.08B —	$652.66K —	$26.25 —	$26.55 —	$33.08B —	8.61	$3.07 —
Venture Global VG US	$13.14 —	+3.06	$32.64B —	$5.58M —	$12.46 —	$13.28 —	$32.64B —	13.68	$0.96 —
Gold Fields GFI US	$36.42 —	+1.45	$32.57B —	$2.92M —	$35.82 —	$36.65 —	$32.57B —	9.24	$3.94 —
EQT EQT US	$52.02 —	+1.59	$32.53B —	$2.45M —	$51.29 —	$52.29 —	$32.53B —	9.87	$5.27 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}