Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$150.94B
Общий объем
BTC 61.30%   •   ETH 7.16%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial  MFC $29.85 —
+2.12
$51.29B — $1.28M — $29.76 — $30.35 — $51.29B — 14.56 $2.05 —
América Móvil, S.A.B. de C.V.  AMX $16.81 —
+1.54
$51.03B — $1.44M — $16.62 — $16.9 — $51.03B — 35.75 $0.47 —
TC Energy Corporation  TRP $48.82 —
-0.39
$50.74B — $1.05M — $48.27 — $49.32 — $50.74B — 16.71 $2.92 —
Carrier Global  CARR $58.69 —
-1.31
$50.71B — $4.37M — $58.66 — $60.88 — $50.71B — 48.10 $1.22 —
Freeport-McMoRan  FCX $35.27 —
+3.55
$50.69B — $15.62M — $35.16 — $36.46 — $50.69B — 27.13 $1.3 —
Cheniere Energy  LNG $227.4 —
-1.04
$50.67B — $1.55M — $223.93 — $234.56 — $50.67B — 16.01 $14.2 —
MetLife  MET $74.27 —
+1.61
$50.59B — $1.96M — $74.11 — $76.94 — $50.59B — 12.50 $5.94 —
FedEx  FDX $210.78 —
+2.04
$50.5B — $910.94K — $210.5 — $218.32 — $50.5B — 13.26 $15.89 —
Snowflake  SNOW $150.93 —
+7.63
$50.43B — $3.54M — $146.31 — $151.83 — $50.43B — 0 -$3.86 —
Norfolk Southern  NSC $222.63 —
+1.2
$50.37B — $788.83K — $222.33 — $231.21 — $50.37B — 19.24 $11.57 —
The Charles Schwab Corporation  SCHW-PD $24.88 —
+0.71
$50.29B — $18.77K — $24.73 — $24.96 — $50.29B — 8.98 $2.77 —
Waste Connections  WCN $194.6 —
-1.67
$50.28B — $1.47M — $194.01 — $198.75 — $50.28B — 81.42 $2.39 —
Truist Financial Corporation  TFC $37.18 —
+2.3
$48.68B — $4.76M — $37.08 — $38.41 — $48.68B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $24.8 —
+1.93
$48.13B — $2.98M — $24.79 — $25.18 — $48.13B — 15.89 $1.56 —
W.W. Grainger  GWW $995.55 —
-0.33
$47.96B — $106.16K — $990.85 — $1,014.84 — $47.96B — 25.68 $38.76 —
Ares Management  ARES $146.36 —
+3.27
$47.8B — $991.74K — $145.94 — $153.33 — $47.8B — 71.74 $2.04 —
Takeda Pharmaceutical Company  TAK $15.19 —
-0.95
$47.79B — $1.08M — $15.17 — $15.3 — $47.79B — 33.01 $0.46 —
American  AIG $81.47 —
-0.21
$47.56B — $1.78M — $81.16 — $82.37 — $47.56B — 20.01 $4.07 —
Sempra  SRE $72.71 —
+0.55
$47.4B — $2M — $72.59 — $74.25 — $47.4B — 16.45 $4.42 —
Fair Isaac  FICO $1,936.69 —
+3.41
$47.34B — $91.01K — $1,921.05 — $1,966.38 — $47.34B — 89.12 $21.73 —
The Kroger  KR $71.17 —
-2.48
$47.04B — $8.63M — $70.92 — $72.36 — $47.04B — 19.39 $3.67 —
Alcon  ALC $93.76 —
+0.48
$46.46B — $805.17K — $93.5 — $95.33 — $46.46B — 45.73 $2.05 —
Schlumberger  SLB $33.98 —
-1.83
$46.2B — $12.84M — $33.83 — $35.59 — $46.2B — 10.92 $3.11 —
General Motors Company  GM $46.24 —
+2.39
$46.01B — $5.23M — $45.84 — $47.4 — $46.01B — 7.25 $6.37 —
MetLife, Inc.  MET-PA $23.56 —
-0.21
$45.76B — $36.9K — $23.54 — $23.98 — $45.76B — 3.01 $7.81 —
Ameriprise Financial  AMP $475.72 —
+1.72
$45.58B — $351.76K — $473.39 — $492.87 — $45.58B — 14.38 $33.06 —
Dominion Energy  D $52.96 —
-0.82
$45.13B — $2.9M — $52.79 — $54.5 — $45.13B — 24.07 $2.2 —
Discover Financial Services  DFS $178.72 —
+3.71
$44.97B — $2.36M — $177.9 — $186.64 — $44.97B — 10.08 $17.72 —
Crown Castle Inc.  CCI $101.57 —
-2.68
$44.23B — $1.46M — $100.66 — $103.31 — $44.23B — 0 -$8.98 —
Kimberly-Clark  KMB $132.61 —
-3.85
$44.01B — $2.79M — $131.12 — $136.57 — $44.01B — 18.06 $7.34 —
Suncor Energy  SU $35.05 —
-1.04
$43.36B — $2.36M — $34.83 — $35.92 — $43.36B — 10.30 $3.4 —
Honda Motor  HMC $29.82 —
+0.1
$43.2B — $633.81K — $29.77 — $30.29 — $43.2B — 6.45 $4.62 —
Eni S.p.A  E $28.21 —
-0.95
$43.09B — $233.8K — $28.06 — $28.61 — $43.09B — 15.84 $1.78 —
Roblox  RBLX $63.49 —
+2.16
$43.06B — $5M — $62.7 — $64.63 — $43.06B — 0 -$1.44 —
Fidelity National Information Services  FIS $79.08 —
-0.05
$41.89B — $3.24M — $78.99 — $81.7 — $41.89B — 55.69 $1.42 —
Target  TGT $91.89 —
-2.35
$41.86B — $5.82M — $91.89 — $97.62 — $41.86B — 10.37 $8.86 —
Marathon Petroleum  MPC $134.16 —
+2.11
$41.8B — $2.12M — $132 — $136.62 — $41.8B — 13.30 $10.08 —
Phillips 66  PSX $102.56 —
+1.65
$41.79B — $1.56M — $101.87 — $104.8 — $41.79B — 20.55 $4.99 —
Corteva  CTVA $60.95 —
+0.49
$41.63B — $1.26M — $60.59 — $62.25 — $41.63B — 49.95 $1.22 —
MSCI  MSCI $536.29 —
-0.41
$41.62B — $319.03K — $534.56 — $559.99 — $41.62B — 36.88 $14.54 —
MetLife, Inc.  MET-PE $23.46 —
+0.6
$41.61B — $18.65K — $23.44 — $23.69 — $41.61B — 3.00 $7.81 —
Edwards Lifesciences  EW $70.07 —
-0.75
$41.04B — $4.58M — $69.96 — $72.67 — $41.04B — 29.94 $2.34 —
Coupang  CPNG $22.6 —
+4.24
$40.93B — $4.98M — $22.29 — $22.93 — $40.93B — 282.50 $0.08 —
Vale  VALE $9.59 —
+1.54
$40.92B — $24.47M — $9.55 — $9.78 — $40.92B — 6.65 $1.44 —
Quanta Services  PWR $275.59 —
+5.25
$40.86B — $1.07M — $275.25 — $284.55 — $40.86B — 45.77 $6.02 —
TE Connectivity  TEL $136.67 —
+2.41
$40.78B — $2.25M — $136.21 — $143.95 — $40.78B — 21.59 $6.33 —
Vistra Corp.  VST $119.87 —
+6.43
$40.77B — $5.44M — $118.33 — $125.58 — $40.77B — 17.09 $7.01 —
Public Service Enterprise Group Incorporated  PEG $81.4 —
-0.74
$40.58B — $1.71M — $81.18 — $83.93 — $40.58B — 22.99 $3.54 —
L3Harris  LHX $216.17 —
+0.5
$40.58B — $942.11K — $215.25 — $218.8 — $40.58B — 27.46 $7.87 —
Yum! Brands  YUM $145.47 —
+0.29
$40.51B — $1.04M — $145.28 — $148.37 — $40.51B — 27.86 $5.22 —
Consolidated Edison  ED $111.78 —
-1.35
$40.26B — $1.09M — $111.34 — $113.1 — $40.26B — 21.37 $5.23 —
Hess  HES $129.92 —
-0.35
$40.19B — $1M — $128.63 — $132.17 — $40.19B — 14.46 $8.98 —
Cloudflare  NET $113.37 —
+6.14
$39.29B — $2.64M — $112.39 — $118 — $39.29B — 0 -$0.23 —
Cummins  CMI $284.42 —
+1.9
$39.18B — $472.58K — $283.32 — $295.87 — $39.18B — 10.02 $28.36 —
Ford Motor Company  F $9.81 —
+1.71
$39.03B — $133.42M — $9.71 — $10.01 — $39.03B — 6.72 $1.46 —
Occidental Petroleum  OXY $39.71 —
-0.65
$38.98B — $9.04M — $39.49 — $41.07 — $38.98B — 17.57 $2.26 —
United Rentals  URI $595.62 —
+3.63
$38.91B — $489.04K — $591.18 — $614.91 — $38.91B — 15.39 $38.68 —
D.R. Horton  DHI $124.97 —
<0.01
$38.57B — $3.28M — $124.75 — $129.06 — $38.57B — 9.46 $13.2 —
PG&E  PCG $17.42 —
-0.14
$38.27B — $9.88M — $17.3 — $17.62 — $38.27B — 15.14 $1.15 —
Ambev  ABEV $2.44 —
+0.21
$38.1B — $57.62M — $2.42 — $2.49 — $38.1B — 15.21 $0.16 —
AMETEK  AME $163.44 —
+2.37
$37.71B — $866.13K — $161.51 — $165.25 — $37.71B — 27.60 $5.92 —
Targa Resources  TRGP $171.91 —
+0.59
$37.41B — $1.38M — $170.61 — $178.28 — $37.41B — 29.94 $5.74 —
Garmin  GRMN $193.65 —
+1.17
$37.26B — $530.46K — $193.56 — $199.59 — $37.26B — 26.56 $7.29 —
Otis Worldwide  OTIS $93.55 —
-5.45
$37.01B — $3.17M — $90.57 — $97.38 — $37.01B — 22.98 $4.07 —
Wheaton Precious Metals  WPM $81.33 —
-2.56
$36.9B — $2.96M — $79.01 — $82.08 — $36.9B — 69.50 $1.17 —
Corning Incorporated  GLW $42.99 —
+2.97
$36.83B — $4.29M — $42.75 — $44.43 — $36.83B — 74.12 $0.58 —
Public Storage  PSA-PH $22.62 —
+0.85
$36.49B — $25.37K — $22.55 — $22.85 — $36.49B — 2.19 $10.29 —
CBRE  CBRE $121.57 —
+2.86
$36.45B — $2.06M — $121.11 — $125.95 — $36.45B — 38.71 $3.14 —
Prudential Financial  PRU $101.89 —
+1.68
$36.11B — $919.49K — $101.72 — $105.09 — $36.11B — 13.58 $7.5 —
Entergy  ETR $83.76 —
+0.58
$36.08B — $1.62M — $83.49 — $85.11 — $36.08B — 34.18 $2.45 —
Banco Santander (Brasil)  BSBR $4.82 —
+1.65
$35.96B — $201.89K — $4.8 — $4.89 — $35.96B — 16.62 $0.29 —
Valero Energy  VLO $114.02 —
+1.38
$35.85B — $2.09M — $113.52 — $116.56 — $35.85B — 13.28 $8.58 —
Veeva Systems  VEEV $220.24 —
+2.07
$35.83B — $571.33K — $219.11 — $225.61 — $35.83B — 50.98 $4.32 —
Sysco  SYY $72.53 —
-1.04
$35.48B — $2.82M — $72.29 — $74.31 — $35.48B — 18.59 $3.9 —
The Allstate Corporation  ALL-PH $20.81 —
+0.87
$34.97B — $28.11K — $20.81 — $21.07 — $34.97B — 3.40 $6.11 —
WEC Energy  WEC $107.74 —
-1.27
$34.38B — $876.92K — $107.4 — $109.16 — $34.38B — 22.30 $4.83 —
VICI Properties  VICI $32.48 —
-1.5
$34.32B — $4.28M — $32.33 — $33.46 — $34.32B — 12.68 $2.56 —
Imperial Oil  IMO $66.92 —
-1.54
$34.08B — $289.85K — $66.47 — $68.93 — $34.08B — 10.27 $6.51 —
The Hartford Insurance  HIG $118.79 —
+0.04
$33.9B — $753.77K — $118.45 — $120.14 — $33.9B — 11.47 $10.35 —
Brown & Brown  BRO $117.63 —
+0.06
$33.72B — $843.27K — $117.19 — $119.06 — $33.72B — 33.99 $3.46 —
The Hershey Company  HSY $165.27 —
-1.3
$33.48B — $536.52K — $164.97 — $168.49 — $33.48B — 15.13 $10.92 —
Constellation Brands  STZ $185.06 —
-1.04
$33.45B — $981.45K — $184.92 — $189.73 — $33.45B — 0 -$0.45 —
The Allstate  ALL-PB $25.73 —
+0.19
$33.11B — $25.68K — $25.6 — $25.82 — $33.11B — 2.13 $12.04 —
Ferguson Enterprises  FERG $163.95 —
+0.42
$32.9B — $1.01M — $163.44 — $167.52 — $32.9B — 20.16 $8.13 —
Sun Life Financial  SLF $57.96 —
+1.33
$32.89B — $138.36K — $57.45 — $58.46 — $32.89B — 15.29 $3.79 —
Barrick Gold  GOLD $19.08 —
-4.46
$32.81B — $30.23M — $18.79 — $19.21 — $32.81B — 15.63 $1.22 —
Franco-Nevada  FNV $170.31 —
-1.38
$32.8B — $1.16M — $165.8 — $171.94 — $32.8B — 59.34 $2.87 —
Vulcan Materials Company  VMC $246.28 —
+2.37
$32.53B — $467.41K — $244.59 — $249.95 — $32.53B — 35.69 $6.9 —
Cardinal Health  CAH $134.05 —
+0.27
$32.38B — $1.26M — $133.26 — $136.23 — $32.38B — 24.96 $5.37 —
Public Storage  PSA-PK $19.22 —
+0.89
$32.23B — $12.05K — $19.18 — $19.3 — $32.23B — 1.86 $10.29 —
Humana  HUM $263.03 —
+1.59
$31.75B — $609.31K — $255.21 — $266.34 — $31.75B — 26.38 $9.97 —
ResMed  RMD $215.8 —
+0.8
$31.69B — $1.02M — $210.34 — $221.53 — $31.69B — 25.44 $8.48 —
Gartner  IT $409.96 —
+2.41
$31.59B — $204.49K — $404.7 — $420.2 — $31.59B — 25.60 $16.01 —
Westinghouse Air Brake  WAB $184.06 —
+7.16
$31.47B — $1.36M — $179.79 — $191.74 — $31.47B — 30.42 $6.05 —
General Mills  GIS $57.2 —
-1.48
$31.32B — $1.9M — $56.76 — $57.85 — $31.32B — 12.57 $4.55 —
Extra Space Storage  EXR $140.7 —
-0.8
$31.18B — $379.61K — $140.24 — $144.29 — $31.18B — 34.91 $4.03 —
Equifax  EFX $248.57 —
+1.42
$30.87B — $805.75K — $247.14 — $255.41 — $30.87B — 50.72 $4.9 —
Centene  CNC $61.77 —
+2.56
$30.64B — $2.36M — $59.91 — $62.42 — $30.64B — 9.78 $6.31 —
Chunghwa Telecom  CHT $39.27 —
-1.68
$30.46B — $128.88K — $39.15 — $39.89 — $30.46B — 26.71 $1.47 —
Martin Marietta Materials  MLM $501.71 —
+2.18
$30.4B — $165.25K — $499.39 — $507.22 — $30.4B — 15.47 $32.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь