Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3T
Общая капитализация
$128.58B
Общий объем
BTC 57.63%   •   ETH 11.39%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertiv  VRT $149.83 —
-6.74
$57.29B — $11.85M — $147.82 — $161.01 — $57.29B — 56.53 $2.65 —
EOG Resources  EOG $104.74 —
+2.91
$57.19B — $3.98M — $101.88 — $105.02 — $57.19B — 10.40 $10.07 —
Sempra  SRE $86.78 —
-1.29
$56.64B — $4.08M — $86.23 — $88.17 — $56.64B — 26.70 $3.25 —
TC Energy Corporation  TRP $54.02 —
+0.58
$56.31B — $1.02M — $53.29 — $54.28 — $56.31B — 20.77 $2.60 —
AutoZone  AZO $3,393.35 —
-0.7
$56.28B — $177.15K — $3,390.02 — $3,440.70 — $56.28B — 23.64 $143.54 —
Energy Transfer LP  ET $16.39 —
+0.18
$56.27B — $13.95M — $16.27 — $16.43 — $56.27B — 13.11 $1.25 —
Becton, Dickinson and Company  BDX $195.36 —
-0.52
$56.00B — $1.22M — $194.96 — $198.48 — $56.00B — 33.56 $5.82 —
MPLX LP  MPLX $54.47 —
+0.89
$55.51B — $1.09M — $54.00 — $54.49 — $55.51B — 11.54 $4.72 —
Ares Management  ARES $168.51 —
-2.31
$55.21B — $3.08M — $167.94 — $173.82 — $55.21B — 70.80 $2.38 —
The Allstate  ALL $209.08 —
-0.21
$55.09B — $1.36M — $206.64 — $209.77 — $55.09B — 6.77 $30.84 —
MetLife  MET $82.53 —
+0.3
$54.88B — $5.40M — $81.88 — $82.88 — $54.88B — 15.54 $5.31 —
Air Products and Chemicals  APD $246.38 —
+1.7
$54.84B — $1.91M — $241.61 — $247.72 — $54.84B — 0 -$1.75 —
Eni S.p.A  E $36.92 —
+1.15
$54.76B — $156.83K — $36.66 — $37.00 — $54.76B — 19.12 $1.93 —
Vale  VALE $12.79 —
+0.55
$54.73B — $22.71M — $12.71 — $12.87 — $54.73B — 9.91 $1.29 —
Vistra Corp.  VST $159.97 —
-7.77
$54.20B — $6.90M — $158.71 — $175.14 — $54.20B — 57.54 $2.78 —
Zoetis  ZTS $122.25 —
-0.8
$54.18B — $5.15M — $122.27 — $124.44 — $54.18B — 20.58 $5.94 —
Phillips 66  PSX $131.99 —
+0.16
$53.34B — $4.55M — $130.00 — $133.00 — $53.34B — 35.57 $3.71 —
Realty Income  O $57.76 —
+0.56
$53.13B — $6.09M — $57.20 — $57.88 — $53.13B — 53.98 $1.07 —
Marathon Petroleum  MPC $174.50 —
-1.3
$53.05B — $2.34M — $172.86 — $177.20 — $53.05B — 18.54 $9.41 —
Ford Motor Company  F $13.31 —
-2.63
$53.03B — $58.16M — $13.29 — $13.65 — $53.03B — 11.37 $1.17 —
Wheaton Precious Metals  WPM $115.08 —
+0.56
$52.32B — $1.52M — $113.07 — $115.86 — $52.32B — 52.30 $2.20 —
L3Harris  LHX $278.72 —
-1.46
$52.15B — $907.97K — $277.57 — $282.80 — $52.15B — 30.03 $9.28 —
Suncor Energy  SU $42.82 —
+1.42
$52.13B — $3.66M — $42.09 — $42.99 — $52.13B — 13.72 $3.12 —
Digital Realty Trust  DLR $148.39 —
-1.26
$51.89B — $2.04M — $146.97 — $151.36 — $51.89B — 38.44 $3.86 —
Dominion Energy  D $60.11 —
+1.3
$51.33B — $6.74M — $58.96 — $60.41 — $51.33B — 19.64 $3.06 —
Rocket Companies  RKT $18.16 —
-0.33
$51.14B — $13.70M — $18.09 — $18.45 — $51.14B — 0 -$0.03 —
United Rentals  URI $792.54 —
-3.19
$50.99B — $688.96K — $784.27 — $824.99 — $50.99B — 20.41 $38.83 —
Valero Energy  VLO $162.91 —
+0.06
$50.61B — $2.89M — $159.90 — $163.29 — $50.61B — 33.86 $4.81 —
The Charles Schwab Corporation  SCHW-PD $25.03 —
-0.08
$50.60B — $62.00K — $25.02 — $25.07 — $50.60B — 9.03 $2.77 —
Diageo  DEO $89.80 —
+0.46
$49.92B — $1.58M — $89.31 — $90.31 — $49.92B — 21.22 $4.23 —
Edwards Lifesciences  EW $84.84 —
-0.56
$49.81B — $2.59M — $84.67 — $86.19 — $49.81B — 37.21 $2.28 —
Chipotle Mexican Grill  CMG $37.00 —
+3.76
$49.61B — $20.34M — $35.70 — $37.51 — $49.61B — 32.74 $1.13 —
W.W. Grainger  GWW $1,020.05 —
-0.2
$48.79B — $168.93K — $1,008.95 — $1,024.27 — $48.79B — 28.57 $35.70 —
Takeda Pharmaceutical Company  TAK $14.47 —
-0.41
$48.15B — $1.67M — $14.43 — $14.54 — $48.15B — 206.71 $0.07 —
American  AIG $86.14 —
+1.89
$47.72B — $6.85M — $84.46 — $86.33 — $47.72B — 15.49 $5.56 —
CBRE  CBRE $160.01 —
-0.43
$47.62B — $1.64M — $159.25 — $162.12 — $47.62B — 39.70 $4.03 —
Cardinal Health  CAH $198.44 —
+0.28
$47.15B — $2.58M — $196.53 — $199.37 — $47.15B — 29.93 $6.63 —
Public Storage  PSA $267.17 —
-0.12
$46.88B — $843.11K — $264.24 — $269.70 — $46.88B — 27.77 $9.62 —
AMETEK  AME $199.90 —
-0.93
$46.17B — $1.30M — $199.07 — $202.20 — $46.17B — 31.52 $6.34 —
ONEOK  OKE $73.05 —
+2.7
$46.00B — $4.99M — $70.70 — $73.22 — $46.00B — 13.42 $5.44 —
Ameriprise Financial  AMP $487.50 —
+0.18
$45.96B — $514.56K — $486.45 — $492.91 — $45.96B — 13.40 $36.37 —
Las Vegas Sands  LVS $66.49 —
-1.23
$45.64B — $3.98M — $66.33 — $67.59 — $45.64B — 29.95 $2.22 —
Delta Air Lines  DAL $69.72 —
-2
$45.52B — $7.17M — $69.50 — $71.95 — $45.52B — 9.83 $7.09 —
Waste Connections  WCN $176.00 —
-0.01
$45.25B — $853.57K — $175.40 — $176.84 — $45.25B — 73.64 $2.39 —
Ferguson Enterprises  FERG $225.00 —
+0.13
$45.18B — $1.67M — $221.51 — $225.28 — $45.18B — 22.77 $9.88 —
Corteva  CTVA $66.43 —
+1.45
$45.11B — $3.58M — $65.15 — $66.49 — $45.11B — 26.89 $2.47 —
Target  TGT $98.60 —
+0.95
$44.80B — $5.15M — $95.14 — $98.54 — $44.80B — 11.95 $8.25 —
Carrier Global  CARR $52.40 —
-1.95
$44.59B — $9.63M — $51.93 — $53.74 — $44.59B — 32.75 $1.60 —
D.R. Horton  DHI $152.00 —
-2.01
$44.39B — $4.05M — $150.19 — $153.26 — $44.39B — 13.13 $11.57 —
Rockwell Automation  ROK $389.54 —
-2.88
$43.80B — $619.80K — $388.32 — $404.00 — $43.80B — 50.78 $7.67 —
Banco Santander (Brasil)  BSBR $5.73 —
-2.22
$43.61B — $625.15K — $5.70 — $5.75 — $43.61B — 21.22 $0.27 —
MSCI  MSCI $560.97 —
+1.77
$43.40B — $487.93K — $550.53 — $568.28 — $43.40B — 35.59 $15.76 —
MetLife, Inc.  MET-PA $22.20 —
-0.63
$43.12B — $118.08K — $22.15 — $22.33 — $43.12B — 2.84 $7.81 —
Reddit  RDDT $227.34 —
+1.49
$43.08B — $5.65M — $226.83 — $235.42 — $43.08B — 105.24 $2.16 —
HEICO  HEI $306.89 —
-1.1
$42.72B — $383.34K — $306.08 — $312.36 — $42.72B — 67.15 $4.57 —
AngloGold Ashanti  AU $84.54 —
+0.62
$42.68B — $1.73M — $83.27 — $85.60 — $42.68B — 18.53 $4.56 —
Yum! Brands  YUM $153.14 —
+1.4
$42.52B — $1.60M — $150.76 — $154.06 — $42.52B — 29.85 $5.13 —
The Kroger  KR $63.81 —
+2.75
$42.29B — $4.46M — $62.10 — $63.90 — $42.29B — 56.46 $1.13 —
Fair Isaac  FICO $1,755.02 —
-2.07
$42.13B — $218.97K — $1,747.44 — $1,814.79 — $42.13B — 66.22 $26.50 —
MetLife, Inc.  MET-PE $23.67 —
-0.25
$41.98B — $78.47K — $23.59 — $23.73 — $41.98B — 3.03 $7.81 —
Cheniere Energy  LNG $190.35 —
+0.57
$41.83B — $3.45M — $188.22 — $191.89 — $41.83B — 10.62 $17.91 —
Coupang  CPNG $22.72 —
-2.03
$41.50B — $28.29M — $22.36 — $23.26 — $41.50B — 108.19 $0.21 —
Entergy  ETR $91.83 —
-1.06
$41.01B — $2.50M — $91.67 — $93.08 — $41.01B — 22.61 $4.06 —
Prudential Financial  PRU $115.68 —
-1.2
$40.71B — $1.22M — $115.05 — $117.31 — $40.71B — 15.84 $7.30 —
Franco-Nevada  FNV $208.54 —
-0.24
$40.36B — $509.93K — $206.03 — $211.27 — $40.36B — 43.62 $4.78 —
Gold Fields  GFI $44.61 —
+1.87
$40.15B — $1.82M — $43.83 — $45.05 — $40.15B — 21.34 $2.09 —
Occidental Petroleum  OXY $40.63 —
+4.39
$40.03B — $13.87M — $39.26 — $40.88 — $40.03B — 29.87 $1.36 —
Public Service Enterprise Group Incorporated  PEG $79.91 —
-0.03
$39.89B — $2.54M — $79.38 — $80.23 — $39.89B — 19.20 $4.16 —
Honda Motor  HMC $30.35 —
-1.2
$39.38B — $701.78K — $30.34 — $30.68 — $39.38B — 10.32 $2.94 —
Ambev  ABEV $2.52 —
-1.18
$39.29B — $21.57M — $2.49 — $2.53 — $39.29B — 13.99 $0.18 —
Targa Resources  TRGP $182.37 —
+3.38
$39.24B — $1.39M — $177.26 — $182.42 — $39.24B — 24.57 $7.42 —
Alcon  ALC $79.26 —
+0.3
$39.08B — $936.80K — $78.96 — $79.91 — $39.08B — 37.74 $2.10 —
Garmin  GRMN $201.47 —
-2.69
$38.78B — $904.84K — $201.26 — $209.46 — $38.78B — 24.81 $8.12 —
Agilent  A $136.66 —
-1.82
$38.74B — $1.61M — $136.29 — $139.31 — $38.74B — 29.96 $4.56 —
The Hartford Insurance  HIG $138.36 —
+0.43
$38.59B — $1.10M — $137.29 — $138.86 — $38.59B — 11.32 $12.22 —
Crown Castle Inc.  CCI $88.25 —
+0.4
$38.43B — $3.09M — $87.11 — $89.03 — $38.43B — 0 -$9.05 —
The Hershey Company  HSY $188.94 —
+0.42
$38.31B — $677.26K — $187.78 — $190.19 — $38.31B — 28.24 $6.69 —
Prudential  PUK $30.15 —
+0.84
$38.19B — $609.58K — $30.07 — $30.54 — $38.19B — 11.73 $2.57 —
Carnival Corporation &  CCL $28.03 —
-0.6
$38.01B — $16.27M — $28.01 — $28.90 — $38.01B — 14.44 $1.94 —
The Estée Lauder Companies  EL $105.30 —
+0.87
$37.95B — $4.06M — $104.10 — $106.26 — $37.95B — 0 -$2.59 —
Vulcan Materials Company  VMC $285.41 —
-2.26
$37.71B — $1.62M — $280.60 — $290.37 — $37.71B — 33.65 $8.48 —
IQVIA  IQV $221.43 —
-0.11
$37.71B — $1.04M — $220.59 — $225.47 — $37.71B — 30.49 $7.26 —
Martin Marietta Materials  MLM $619.01 —
-1.66
$37.33B — $479.57K — $610.48 — $631.10 — $37.33B — 31.84 $19.44 —
Ventas  VTR $78.90 —
+0.83
$37.06B — $2.27M — $77.20 — $78.93 — $37.06B — 148.86 $0.53 —
Cameco  CCJ $85.40 —
+0.65
$37.05B — $3.53M — $84.29 — $88.24 — $37.05B — 96.42 $0.88 —
HEICO Corporation  HEI-A $240.29 —
-0.96
$37.05B — $131.51K — $239.76 — $244.01 — $37.05B — 52.57 $4.57 —
Public Storage  PSA-PH $22.94 —
-0.48
$37.00B — $28.07K — $22.94 — $23.08 — $37.00B — 2.22 $10.29 —
Nucor  NUE $160.69 —
-0.97
$36.78B — $1.57M — $156.58 — $161.68 — $36.78B — 22.56 $7.12 —
Sysco  SYY $75.75 —
+0.84
$36.27B — $1.39M — $75.05 — $75.94 — $36.27B — 20.30 $3.73 —
Westinghouse Air Brake  WAB $212.08 —
-0.77
$36.26B — $489.41K — $210.56 — $215.30 — $36.26B — 30.87 $6.87 —
Consolidated Edison  ED $100.21 —
+1.32
$36.17B — $2.33M — $98.52 — $100.33 — $36.17B — 17.51 $5.72 —
State Street  STT $127.36 —
+0.17
$36.13B — $1.66M — $126.72 — $129.07 — $36.13B — 13.52 $9.42 —
ResMed  RMD $245.94 —
-0.57
$35.90B — $662.35K — $245.03 — $249.75 — $35.90B — 25.19 $9.76 —
Veeva Systems  VEEV $215.46 —
-1.75
$35.42B — $1.75M — $215.33 — $221.51 — $35.42B — 42.00 $5.13 —
Nokia  NOK $6.22 —
-1.11
$35.25B — $17.05M — $6.20 — $6.27 — $35.25B — 32.73 $0.19 —
Banco Bradesco  BBD $3.31 —
-1.19
$35.01B — $37.17M — $3.27 — $3.31 — $35.01B — 9.45 $0.35 —
Otis Worldwide  OTIS $89.00 —
+1.18
$34.93B — $2.98M — $87.91 — $89.44 — $34.93B — 26.25 $3.39 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.43 —
-1.62
$34.70B — $575.01K — $99.14 — $102.27 — $34.70B — 56.74 $1.77 —
Fidelity National Information Services  FIS $66.30 —
-0.48
$34.63B — $2.89M — $66.10 — $67.13 — $34.63B — 207.18 $0.32 —
Teva Pharmaceutical Industries  TEVA $30.06 —
-0.13
$34.49B — $7.23M — $29.88 — $30.20 — $34.49B — 49.27 $0.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀