Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$137.4B
총 거래량
BTC 61.29%   •   ETH 7.16%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial  MFC $29.76 —
+1.81
$51.14B — $1.84M — $29.68 — $30.35 — $51.14B — 14.51 $2.05 —
América Móvil, S.A.B. de C.V.  AMX $16.8 —
+1.51
$51.01B — $3.14M — $16.62 — $16.9 — $51.01B — 35.74 $0.47 —
TC Energy Corporation  TRP $48.91 —
-0.2
$50.83B — $1.67M — $48.27 — $49.32 — $50.83B — 16.75 $2.92 —
Cheniere Energy  LNG $228.09 —
-0.74
$50.82B — $1.95M — $223.93 — $234.56 — $50.82B — 16.06 $14.2 —
Carrier Global  CARR $58.6 —
-1.46
$50.63B — $7.74M — $58.57 — $60.88 — $50.63B — 48.03 $1.22 —
MetLife  MET $74.24 —
+1.57
$50.57B — $3.52M — $74.01 — $76.94 — $50.57B — 12.49 $5.94 —
Freeport-McMoRan  FCX $35.19 —
+3.32
$50.57B — $19.67M — $35.07 — $36.46 — $50.57B — 27.06 $1.3 —
FedEx  FDX $211.04 —
+2.16
$50.56B — $1.37M — $210.16 — $218.32 — $50.56B — 13.28 $15.89 —
Waste Connections  WCN $195.68 —
-1.12
$50.56B — $2.29M — $194.01 — $198.75 — $50.56B — 81.87 $2.39 —
Norfolk Southern  NSC $221.95 —
+0.89
$50.21B — $1.85M — $221.83 — $231.21 — $50.21B — 19.18 $11.57 —
The Charles Schwab Corporation  SCHW-PD $24.81 —
+0.45
$50.16B — $28.57K — $24.73 — $24.96 — $50.16B — 8.95 $2.77 —
Snowflake  SNOW $147.39 —
+5.11
$49.24B — $5.68M — $146.31 — $151.83 — $49.24B — 0 -$3.86 —
Truist Financial Corporation  TFC $37.14 —
+2.2
$48.64B — $8.6M — $37.02 — $38.41 — $48.64B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $24.87 —
+2.22
$48.27B — $3.86M — $24.73 — $25.18 — $48.27B — 15.94 $1.56 —
W.W. Grainger  GWW $992.32 —
-0.65
$47.8B — $184.09K — $989.88 — $1,014.84 — $47.8B — 25.60 $38.76 —
Sempra  SRE $73.31 —
+1.38
$47.79B — $4.06M — $72.59 — $74.25 — $47.79B — 16.58 $4.42 —
Takeda Pharmaceutical Company  TAK $15.18 —
-0.98
$47.78B — $1.6M — $15.17 — $15.3 — $47.78B — 33.00 $0.46 —
Ares Management  ARES $145.95 —
+2.98
$47.67B — $1.52M — $145.3 — $153.33 — $47.67B — 71.54 $2.04 —
American  AIG $81.65 —
+0.01
$47.67B — $3.09M — $81.16 — $82.37 — $47.67B — 20.06 $4.07 —
The Kroger  KR $72 —
-1.34
$47.58B — $14M — $70.92 — $72.36 — $47.58B — 19.61 $3.67 —
Fair Isaac  FICO $1,926.06 —
+2.84
$47.08B — $168.35K — $1,919.61 — $1,966.38 — $47.08B — 88.63 $21.73 —
Alcon  ALC $93.7 —
+0.42
$46.44B — $1.16M — $93.2 — $95.33 — $46.44B — 45.70 $2.05 —
Schlumberger  SLB $34.03 —
-1.68
$46.28B — $17.25M — $33.8 — $35.59 — $46.28B — 10.94 $3.11 —
MetLife, Inc.  MET-PA $23.56 —
-0.21
$45.76B — $41.85K — $23.54 — $23.88 — $45.76B — 3.01 $7.81 —
General Motors Company  GM $45.84 —
+1.51
$45.61B — $7.21M — $45.68 — $47.4 — $45.61B — 7.19 $6.37 —
Dominion Energy  D $53.33 —
-0.13
$45.45B — $5.34M — $52.79 — $54.5 — $45.45B — 24.24 $2.2 —
Ameriprise Financial  AMP $471.85 —
+0.9
$45.21B — $909.13K — $468.01 — $492.87 — $45.21B — 14.27 $33.06 —
Discover Financial Services  DFS $178.69 —
+3.69
$44.96B — $2.79M — $177.87 — $186.64 — $44.96B — 10.08 $17.72 —
Crown Castle Inc.  CCI $102.28 —
-2
$44.54B — $2.37M — $100.66 — $103.31 — $44.54B — 0 -$8.98 —
Kimberly-Clark  KMB $133.4 —
-3.28
$44.28B — $4.58M — $131.12 — $136.57 — $44.28B — 18.17 $7.34 —
Suncor Energy  SU $35.08 —
-0.96
$43.4B — $3.01M — $34.83 — $35.92 — $43.4B — 10.31 $3.4 —
Eni S.p.A  E $28.3 —
-0.63
$43.23B — $333.54K — $28.06 — $28.61 — $43.23B — 15.89 $1.78 —
Roblox  RBLX $63.48 —
+2.14
$43.05B — $6.33M — $62.7 — $64.63 — $43.05B — 0 -$1.44 —
Honda Motor  HMC $29.68 —
-0.37
$43B — $1.33M — $29.62 — $30.29 — $43B — 6.42 $4.62 —
Fidelity National Information Services  FIS $79.41 —
+0.37
$42.06B — $5.26M — $78.89 — $81.7 — $42.06B — 55.92 $1.42 —
Target  TGT $92.15 —
-2.07
$41.98B — $7.81M — $91.7 — $97.62 — $41.98B — 10.40 $8.86 —
Phillips 66  PSX $102.78 —
+1.86
$41.88B — $3.06M — $101.87 — $104.8 — $41.88B — 20.59 $4.99 —
Marathon Petroleum  MPC $134.3 —
+2.21
$41.84B — $3M — $132 — $136.62 — $41.84B — 13.32 $10.08 —
Corteva  CTVA $61.07 —
+0.69
$41.71B — $2.34M — $60.59 — $62.25 — $41.71B — 50.05 $1.22 —
MetLife, Inc.  MET-PE $23.5 —
+0.77
$41.68B — $30.24K — $23.44 — $23.69 — $41.68B — 3.01 $7.81 —
MSCI  MSCI $533.41 —
-0.94
$41.39B — $940.91K — $531.81 — $559.99 — $41.39B — 36.68 $14.54 —
Edwards Lifesciences  EW $70.46 —
-0.2
$41.27B — $7.15M — $69.84 — $72.67 — $41.27B — 30.11 $2.34 —
Coupang  CPNG $22.57 —
+4.11
$40.87B — $8.06M — $22.29 — $22.93 — $40.87B — 282.12 $0.08 —
Vistra Corp.  VST $120 —
+6.54
$40.82B — $6.49M — $118.33 — $125.58 — $40.82B — 17.11 $7.01 —
Public Service Enterprise Group Incorporated  PEG $81.84 —
-0.2
$40.8B — $2.95M — $81.18 — $83.93 — $40.8B — 23.11 $3.54 —
Vale  VALE $9.55 —
+1.17
$40.77B — $28.04M — $9.54 — $9.78 — $40.77B — 6.63 $1.44 —
Yum! Brands  YUM $146.16 —
+0.77
$40.71B — $2.3M — $145.28 — $148.37 — $40.71B — 28.00 $5.22 —
Quanta Services  PWR $274.31 —
+4.76
$40.67B — $1.56M — $273.76 — $284.55 — $40.67B — 45.56 $6.02 —
L3Harris  LHX $216.31 —
+0.57
$40.6B — $1.57M — $214.64 — $218.8 — $40.6B — 27.48 $7.87 —
TE Connectivity  TEL $136.06 —
+1.96
$40.59B — $3.33M — $135.55 — $143.95 — $40.59B — 21.49 $6.33 —
Consolidated Edison  ED $112.52 —
-0.69
$40.53B — $1.55M — $111.34 — $113.1 — $40.53B — 21.51 $5.23 —
Hess  HES $130.03 —
-0.27
$40.22B — $1.35M — $128.63 — $132.17 — $40.22B — 14.47 $8.98 —
Occidental Petroleum  OXY $39.83 —
-0.35
$39.1B — $10.97M — $39.49 — $41.07 — $39.1B — 17.62 $2.26 —
Cloudflare  NET $112.8 —
+5.61
$39.09B — $3.28M — $112.12 — $118 — $39.09B — 0 -$0.23 —
Cummins  CMI $283.67 —
+1.63
$39.07B — $852.73K — $283.32 — $295.87 — $39.07B — 10.00 $28.36 —
Ford Motor Company  F $9.78 —
+1.35
$38.89B — $158.22M — $9.71 — $10.01 — $38.89B — 6.69 $1.46 —
PG&E  PCG $17.54 —
+0.57
$38.55B — $16.08M — $17.3 — $17.62 — $38.55B — 15.25 $1.15 —
D.R. Horton  DHI $124.79 —
-0.14
$38.51B — $4.67M — $124.48 — $129.06 — $38.51B — 9.45 $13.2 —
United Rentals  URI $589.21 —
+2.51
$38.49B — $767.81K — $588.57 — $614.91 — $38.49B — 15.23 $38.68 —
Ambev  ABEV $2.45 —
+0.82
$38.34B — $61.47M — $2.42 — $2.49 — $38.34B — 15.31 $0.16 —
Targa Resources  TRGP $172.35 —
+0.85
$37.5B — $2.24M — $170.61 — $178.28 — $37.5B — 30.02 $5.74 —
AMETEK  AME $162.19 —
+1.59
$37.42B — $1.76M — $161.51 — $165.25 — $37.42B — 27.39 $5.92 —
Garmin  GRMN $193.83 —
+1.26
$37.29B — $816.21K — $192.9 — $199.59 — $37.29B — 26.58 $7.29 —
Wheaton Precious Metals  WPM $81.53 —
-2.31
$36.99B — $4.14M — $79.01 — $82.08 — $36.99B — 69.68 $1.17 —
Corning Incorporated  GLW $42.97 —
+2.92
$36.82B — $6.35M — $42.75 — $44.43 — $36.82B — 74.08 $0.58 —
CBRE  CBRE $122.05 —
+3.27
$36.6B — $3.44M — $120.99 — $125.95 — $36.6B — 38.86 $3.14 —
Public Storage  PSA-PH $22.66 —
+1
$36.54B — $36.72K — $22.55 — $22.85 — $36.54B — 2.20 $10.29 —
Otis Worldwide  OTIS $92.3 —
-6.72
$36.52B — $5.33M — $90.57 — $97.38 — $36.52B — 22.67 $4.07 —
Entergy  ETR $84.26 —
+1.18
$36.3B — $3.04M — $83.32 — $85.11 — $36.3B — 34.39 $2.45 —
Prudential Financial  PRU $101.59 —
+1.38
$36.01B — $1.57M — $101.24 — $105.09 — $36.01B — 13.54 $7.5 —
Valero Energy  VLO $114.5 —
+1.81
$36.01B — $3.65M — $113.52 — $116.56 — $36.01B — 13.34 $8.58 —
Banco Santander (Brasil)  BSBR $4.81 —
+1.44
$35.88B — $329.17K — $4.8 — $4.89 — $35.88B — 16.58 $0.29 —
Veeva Systems  VEEV $220.53 —
+2.2
$35.88B — $1.12M — $219.1 — $225.61 — $35.88B — 51.04 $4.32 —
Sysco  SYY $72.89 —
-0.55
$35.66B — $4.58M — $72.29 — $74.31 — $35.66B — 18.68 $3.9 —
The Allstate Corporation  ALL-PH $20.79 —
+0.77
$34.93B — $44.81K — $20.79 — $21.07 — $34.93B — 3.40 $6.11 —
WEC Energy  WEC $108.76 —
-0.34
$34.7B — $1.32M — $107.4 — $109.16 — $34.7B — 22.51 $4.83 —
VICI Properties  VICI $32.72 —
-0.76
$34.58B — $5.37M — $32.33 — $33.46 — $34.58B — 12.78 $2.56 —
Imperial Oil  IMO $67.16 —
-1.19
$34.21B — $510.32K — $66.47 — $68.93 — $34.21B — 10.31 $6.51 —
The Hartford Insurance  HIG $119.05 —
+0.26
$33.98B — $1.6M — $118.45 — $120.14 — $33.98B — 11.50 $10.35 —
Brown & Brown  BRO $118.2 —
+0.54
$33.88B — $1.93M — $117.19 — $119.06 — $33.88B — 34.16 $3.46 —
Constellation Brands  STZ $187.28 —
+0.15
$33.85B — $1.47M — $184.92 — $189.73 — $33.85B — 0 -$0.45 —
The Hershey Company  HSY $166.6 —
-0.5
$33.75B — $911.22K — $164.97 — $168.49 — $33.75B — 15.25 $10.92 —
The Allstate  ALL-PB $25.67 —
-0.04
$33.03B — $31.06K — $25.6 — $25.81 — $33.03B — 2.13 $12.04 —
Sun Life Financial  SLF $57.84 —
+1.12
$32.83B — $295.91K — $57.45 — $58.46 — $32.83B — 15.26 $3.79 —
Barrick Gold  GOLD $19.06 —
-4.56
$32.78B — $37.36M — $18.79 — $19.21 — $32.78B — 15.62 $1.22 —
Franco-Nevada  FNV $170.13 —
-1.48
$32.76B — $1.79M — $165.8 — $171.94 — $32.76B — 59.27 $2.87 —
Ferguson Enterprises  FERG $163.19 —
-0.05
$32.75B — $1.59M — $162.65 — $167.52 — $32.75B — 20.07 $8.13 —
Cardinal Health  CAH $134.43 —
+0.55
$32.47B — $2.2M — $133.26 — $136.23 — $32.47B — 25.03 $5.37 —
Vulcan Materials Company  VMC $244.54 —
+1.65
$32.3B — $765.22K — $243.59 — $249.95 — $32.3B — 35.44 $6.9 —
Public Storage  PSA-PK $19.16 —
+0.58
$32.13B — $14.17K — $19.16 — $19.3 — $32.13B — 1.86 $10.29 —
Humana  HUM $263.61 —
+1.81
$31.82B — $891.32K — $255.21 — $266.34 — $31.82B — 26.44 $9.97 —
ResMed  RMD $214.44 —
+0.17
$31.49B — $1.69M — $210.34 — $221.53 — $31.49B — 25.28 $8.48 —
General Mills  GIS $57.28 —
-1.34
$31.37B — $2.79M — $56.76 — $57.85 — $31.37B — 12.58 $4.55 —
Gartner  IT $406.49 —
+1.54
$31.32B — $433.72K — $404.7 — $420.2 — $31.32B — 25.38 $16.01 —
Extra Space Storage  EXR $141.3 —
-0.37
$31.31B — $798.34K — $140.24 — $144.29 — $31.31B — 35.06 $4.03 —
Westinghouse Air Brake  WAB $181.97 —
+5.94
$31.11B — $2.17M — $179.79 — $191.74 — $31.11B — 30.07 $6.05 —
Equifax  EFX $249.31 —
+1.73
$30.96B — $1.37M — $247.14 — $255.41 — $30.96B — 50.87 $4.9 —
Centene  CNC $62.12 —
+3.14
$30.82B — $3.26M — $59.91 — $62.42 — $30.82B — 9.84 $6.31 —
Texas Pacific Land  TPL $1,330.7 —
+1.55
$30.59B — $109.1K — $1,309.09 — $1,371.35 — $30.59B — 67.68 $19.66 —
Chunghwa Telecom  CHT $39.28 —
-1.65
$30.47B — $199.15K — $39.09 — $39.89 — $30.47B — 26.72 $1.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.