비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$60.98B
총 거래량
BTC 56.09%   •   ETH 9.11%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sempra SRE US $90.69 —
+0.49
$59.28B — $6.73M — $89.84 — $91.57 — $59.28B — 30.84 $2.94 —
Aflac Incorporated Aflac Incorporated AFL US $115.47 —
-0.66
$58.77B — $2.15M — $114.47 — $117.25 — $58.77B — 13.19 $8.75 —
us MPLX LP MPLX US $56.84 —
+1.66
$57.68B — $3.19M — $55.43 — $56.88 — $57.68B — 12.30 $4.62 —
us The Allstate ALL US $221.17 —
-0.22
$56.93B — $4.48M — $218.28 — $222.13 — $56.93B — 4.89 $45.20 —
us Realty Income O US $60.24 —
-0.54
$56.17B — $5.68M — $60.31 — $60.90 — $56.17B — 49.37 $1.22 —
Ford Motor Company Ford Motor Company F US $14.06 —
+0.72
$56.02B — $88.66M — $13.72 — $14.13 — $56.02B — 0 -$1.55 —
Sea Sea SE US $91.28 —
+0.48
$55.91B — $2.91M — $89.16 — $92.26 — $55.91B — 35.93 $2.54 —
us Public Storage PSA US $318.12 —
+1.77
$55.86B — $1.25M — $314.61 — $320.31 — $55.86B — 32.89 $9.67 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $122.57 —
-2.61
$55.66B — $3.29M — $121.13 — $128.76 — $55.66B — 30.95 $3.96 —
us Nucor NUE US $243.83 —
-3.47
$55.53B — $2.15M — $242.05 — $254.11 — $55.53B — 24.18 $10.08 —
Targa Resources Targa Resources TRGP US $258.58 —
-0.83
$55.50B — $1.37M — $253.81 — $262.04 — $55.50B — 26.41 $9.79 —
Delta Air Lines Delta Air Lines DAL US $84.18 —
+2.35
$55.31B — $6.76M — $83.67 — $85.04 — $55.31B — 12.28 $6.85 —
us Vistra Corp. VST US $163.75 —
+3.1
$55.21B — $7.91M — $160.03 — $170.32 — $55.21B — 27.38 $5.98 —
us MetLife MET US $85.58 —
-0.31
$55.07B — $2.64M — $85.38 — $87.69 — $55.07B — 16.55 $5.17 —
us Arthur J. Gallagher & AJG US $214.06 —
-0.94
$55.00B — $1.75M — $211.29 — $216.18 — $55.00B — 34.69 $6.17 —
us L3Harris LHX US $294.82 —
-5.86
$54.92B — $1.79M — $291.66 — $317.57 — $54.92B — 31.97 $9.22 —
us RELX RELX US $31.18 —
-2.59
$54.76B — $2.08M — $31.05 — $31.40 — $54.76B — 20.64 $1.51 —
us AMETEK AME US $237.42 —
+2.66
$54.42B — $1.10M — $234.00 — $238.51 — $54.42B — 35.91 $6.61 —
ONEOK ONEOK OKE US $85.03 —
-0.64
$53.57B — $9.00M — $83.08 — $85.29 — $53.57B — 15.15 $5.61 —
Cencora Cencora COR US $271.83 —
-1.9
$52.89B — $1.54M — $270.06 — $278.79 — $52.89B — 20.81 $13.06 —
us Rockwell Automation ROK US $473.79 —
+3.29
$52.72B — $1.15M — $466.61 — $475.92 — $52.72B — 49.09 $9.65 —
us Corteva CTVA US $78.59 —
+1.58
$52.56B — $5.94M — $76.52 — $79.05 — $52.56B — 42.48 $1.85 —
Cardinal Health Cardinal Health CAH US $221.77 —
-1.99
$51.94B — $2.18M — $219.50 — $226.17 — $51.94B — 33.90 $6.54 —
Occidental Petroleum Occidental Petroleum OXY US $51.82 —
-2.3
$51.54B — $13.74M — $51.19 — $52.41 — $51.54B — 70.02 $0.74 —
Entergy Entergy ETR US $111.11 —
+0.23
$50.88B — $4.84M — $110.53 — $112.66 — $50.88B — 28.34 $3.92 —
Edwards Lifesciences Edwards Lifesciences EW US $87.36 —
+0.78
$50.30B — $2.58M — $86.57 — $87.83 — $50.30B — 47.22 $1.85 —
AutoZone AutoZone AZO US $3,064.48 —
+0.16
$50.16B — $899.71K — $3,050.01 — $3,116.46 — $50.16B — 21.07 $145.44 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.63 —
+1.36
$49.39B — $2.05M — $15.52 — $15.77 — $49.39B — 42.24 $0.37 —
us Devon Energy DVN US $42.12 —
-1.08
$48.58B — $16.45M — $41.52 — $42.31 — $48.58B — 11.73 $3.59 —
Ambev Ambev ABEV US $3.12 —
-0.64
$48.41B — $28.42M — $3.10 — $3.16 — $48.41B — 15.59 $0.20 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.41 —
-2.49
$48.22B — $1.53M — $63.38 — $64.85 — $48.22B — 16.59 $3.82 —
Cheniere Energy Cheniere Energy LNG US $227.03 —
-1.89
$47.57B — $2.79M — $223.70 — $229.43 — $47.57B — 38.41 $5.91 —
HEICO HEICO HEI US $337.10 —
-0.07
$47.08B — $276.55K — $335.74 — $343.40 — $47.08B — 60.19 $5.60 —
us Cenovus Energy CVE US $25.16 —
-1.72
$46.92B — $9.67M — $24.57 — $25.31 — $46.92B — 13.97 $1.80 —
us State Street STT US $168.31 —
-1.63
$46.58B — $2.85M — $167.94 — $174.66 — $46.58B — 17.08 $9.85 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $273.83 —
+0.72
$46.46B — $628.97K — $273.59 — $278.39 — $46.46B — 38.67 $7.08 —
us Cameco CCJ US $106.49 —
+0.78
$46.38B — $3.03M — $105.83 — $109.56 — $46.38B — 99.52 $1.07 —
us Ferguson Enterprises FERG US $238.35 —
+3.8
$46.23B — $2.04M — $231.39 — $241.86 — $46.23B — 23.43 $10.17 —
AngloGold Ashanti AngloGold Ashanti AU US $90.87 —
-0.05
$45.95B — $4.99M — $88.67 — $93.83 — $45.95B — 13.34 $6.81 —
Garmin Garmin GRMN US $234.20 —
+1
$45.17B — $2.22M — $232.25 — $236.71 — $45.17B — 26.16 $8.95 —
D.R. Horton D.R. Horton DHI US $157.81 —
+3.5
$44.75B — $4.34M — $154.00 — $160.35 — $44.75B — 14.81 $10.65 —
Diageo Diageo DEO US $80.45 —
+2.04
$44.72B — $1.55M — $79.63 — $81.23 — $44.72B — 18.62 $4.32 —
us ORIX IX US $40.15 —
+1.31
$44.04B — $242.47K — $40.06 — $40.50 — $44.04B — 16.06 $2.50 —
us Sun Life Financial SLF US $78.95 —
+1.3
$43.76B — $581.73K — $77.98 — $78.96 — $43.76B — 20.55 $3.84 —
Humana Humana HUM US $360.65 —
-0.37
$43.30B — $3.57M — $357.51 — $369.89 — $43.30B — 38.40 $9.39 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $126.47 —
+0.72
$43.09B — $431.38K — $126.28 — $128.03 — $43.09B — 27.43 $4.61 —
us Celestica CLS US $372.55 —
-2.06
$42.83B — $2.03M — $372.07 — $393.56 — $42.83B — 45.15 $8.25 —
Infosys Infosys INFY US $10.57 —
-9.66
$42.79B — $41.06M — $10.46 — $11.12 — $42.79B — 13.21 $0.80 —
us Carnival CCL US $30.87 —
+3.21
$42.76B — $31.45M — $30.68 — $31.30 — $42.76B — 13.59 $2.27 —
Ares Management Ares Management ARES US $129.34 —
+0.77
$42.66B — $1.90M — $127.72 — $131.37 — $42.66B — 59.60 $2.17 —
us Franco-Nevada FNV US $219.26 —
-3.38
$42.29B — $832.16K — $217.44 — $231.30 — $42.29B — 30.92 $7.09 —
MSCI MSCI MSCI US $581.19 —
-2.63
$42.27B — $575.39K — $580.00 — $600.30 — $42.27B — 33.17 $17.52 —
us Ameriprise Financial AMP US $467.43 —
-0.96
$42.02B — $536.32K — $465.12 — $477.49 — $42.02B — 11.65 $40.11 —
Yum! Brands Yum! Brands YUM US $151.99 —
-1.35
$41.89B — $2.69M — $151.20 — $154.71 — $41.89B — 24.51 $6.20 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.49 —
+1.98
$41.68B — $26.01M — $31.63 — $32.81 — $41.68B — 29.80 $1.09 —
us Rocket Companies RKT US $14.42 —
+9.08
$40.80B — $52.41M — $13.36 — $14.46 — $40.80B — 0 -$0.03 —
Live Nation Entertainment Live Nation Entertainment LYV US $171.24 —
-0.16
$39.85B — $3.22M — $169.66 — $174.07 — $39.85B — 0 -$1.78 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.89 —
+0.62
$39.81B — $2.63M — $79.30 — $80.89 — $39.81B — 17.67 $4.52 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $143.98 —
+1.67
$39.67B — $2.30M — $141.75 — $144.70 — $39.67B — 25.12 $5.73 —
us Ventas VTR US $81.60 —
-0.67
$39.67B — $3.95M — $81.03 — $82.71 — $39.67B — 148.36 $0.55 —
Vulcan Materials Company Vulcan Materials Company VMC US $302.84 —
+2.72
$39.29B — $1.03M — $296.68 — $306.85 — $39.29B — 35.83 $8.45 —
American American AIG US $74.02 —
-1
$39.25B — $5.77M — $73.81 — $75.19 — $39.25B — 13.03 $5.68 —
us Jabil JBL US $371.88 —
-0.83
$39.23B — $2.70M — $366.21 — $390.05 — $39.23B — 49.98 $7.44 —
us Consolidated Edison ED US $106.36 —
-0.64
$39.20B — $1.80M — $105.69 — $107.84 — $39.20B — 17.93 $5.93 —
Waste Connections Waste Connections WCN US $153.97 —
-0.74
$39.12B — $1.43M — $152.44 — $156.30 — $39.12B — 37.55 $4.10 —
us Banco Santander (Brasil) BSBR US $5.20 —
-3.17
$38.94B — $1.10M — $5.20 — $5.38 — $38.94B — 16.25 $0.32 —
CBRE CBRE CBRE US $131.55 —
+0.58
$38.52B — $2.25M — $129.90 — $134.40 — $38.52B — 30.03 $4.38 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
us Iron Mountain Incorporated IRM US $127.83 —
+1.91
$38.03B — $1.15M — $126.76 — $129.21 — $38.03B — 138.94 $0.92 —
KB Financial KB Financial KB US $106.77 —
+0.34
$37.87B — $208.78K — $106.58 — $108.20 — $37.87B — 10.09 $10.58 —
Sysco Sysco SYY US $78.70 —
-0.38
$37.63B — $6.36M — $78.43 — $80.37 — $37.63B — 21.86 $3.60 —
EMCOR EMCOR EME US $836.59 —
+1.1
$37.26B — $1.13M — $833.12 — $849.67 — $37.26B — 28.07 $29.80 —
Prudential Financial Prudential Financial PRU US $106.53 —
-0.45
$37.00B — $1.53M — $106.50 — $108.00 — $37.00B — 10.95 $9.72 —
Roblox Roblox RBLX US $51.53 —
+7.31
$36.89B — $21.81M — $48.20 — $53.02 — $36.89B — 0 -$1.57 —
us Teva Pharmaceutical Industries TEVA US $31.48 —
-3.32
$36.66B — $10.00M — $30.80 — $32.33 — $36.66B — 23.49 $1.34 —
us Martin Marietta Materials MLM US $609.12 —
+3.05
$36.58B — $692.29K — $595.11 — $615.77 — $36.58B — 38.16 $15.96 —
us WEC Energy WEC US $112.17 —
-0.33
$36.54B — $4.31M — $111.26 — $113.56 — $36.54B — 22.47 $4.99 —
us PG&E PCG US $16.48 —
+0.24
$36.29B — $12.15M — $16.40 — $16.70 — $36.29B — 12.77 $1.29 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $75.10 —
-1.83
$36.19B — $8.29M — $74.28 — $76.66 — $36.19B — 33.52 $2.24 —
Agilent Agilent A US $127.06 —
+2.2
$35.89B — $1.99M — $125.17 — $127.56 — $35.89B — 25.51 $4.98 —
Crown Castle Inc. Crown Castle Inc. CCI US $82.05 —
-4.34
$35.81B — $7.31M — $81.83 — $86.34 — $35.81B — 34.62 $2.37 —
Ubiquiti Ubiquiti UI US $589.46 —
+4.73
$35.68B — $201.10K — $570.00 — $593.42 — $35.68B — 37.85 $15.57 —
Banco Bradesco Banco Bradesco BBD US $3.36 —
-2.04
$35.52B — $41.93M — $3.33 — $3.44 — $35.52B — 8.19 $0.41 —
The Hartford Insurance The Hartford Insurance HIG US $128.25 —
-1.07
$35.16B — $1.52M — $127.91 — $131.12 — $35.16B — 9.01 $14.22 —
us Chunghwa Telecom CHT US $45.32 —
-0.44
$35.16B — $120.90K — $45.25 — $45.98 — $35.16B — 28.50 $1.59 —
us The Hershey Company HSY US $172.63 —
-1.53
$35.02B — $4.12M — $171.10 — $174.37 — $35.02B — 32.14 $5.37 —
The Kroger The Kroger KR US $56.61 —
-8.43
$34.90B — $26.63M — $56.32 — $59.55 — $34.90B — 36.75 $1.54 —
Waters Waters WAT US $355.44 —
-0.44
$34.90B — $1.44M — $353.56 — $360.65 — $34.90B — 45.22 $7.86 —
HEICO Corporation HEICO Corporation HEI-A US $247.58 —
-0.23
$34.58B — $162.97K — $246.76 — $253.00 — $34.58B — 44.13 $5.61 —
us Gold Fields GFI US $38.60 —
-0.75
$34.52B — $4.05M — $37.93 — $40.24 — $34.52B — 9.79 $3.94 —
us Ecopetrol EC US $16.58 —
+5.81
$34.09B — $5.16M — $15.29 — $16.76 — $34.09B — 11.92 $1.39 —
Honda Motor Honda Motor HMC US $26.26 —
+0.27
$34.07B — $2.07M — $26.22 — $26.42 — $34.07B — 0 -$1.99 —
us Reddit RDDT US $174.96 —
+5.43
$33.68B — $5.21M — $165.88 — $176.22 — $33.68B — 49.84 $3.51 —
Restaurant Brands Restaurant Brands QSR US $73.44 —
-0.98
$33.51B — $2.20M — $73.31 — $75.27 — $33.51B — 23.61 $3.11 —
us Prudential PUK US $26.79 —
0
$33.47B — $1.19M — $26.58 — $26.96 — $33.47B — 8.72 $3.07 —
Zoetis Zoetis ZTS US $78.71 —
+1.88
$33.00B — $8.56M — $77.32 — $79.06 — $33.00B — 12.90 $6.10 —
M&T Bank M&T Bank MTB US $225.12 —
-0.32
$32.97B — $900.10K — $224.75 — $227.98 — $32.97B — 12.64 $17.81 —
Coupang Coupang CPNG US $18.00 —
-4.41
$32.31B — $21.68M — $17.77 — $18.80 — $32.31B — 0 -$0.10 —
Las Vegas Sands Las Vegas Sands LVS US $48.72 —
+1.23
$32.28B — $10.95M — $48.03 — $49.05 — $32.28B — 17.97 $2.71 —
Extra Space Storage Extra Space Storage EXR US $145.33 —
+0.98
$32.07B — $1.30M — $144.24 — $146.59 — $32.07B — 32.65 $4.45 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency