$3.32T
시가 총액
$105.57B
총 거래량
BTC 62.02%   •   ETH 8.80%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NatWest  NWG $13.69 —
-3.39
$55.22B — $5.55M — $13.67 — $13.98 — $55.22B — 8.83 $1.55 —
FedEx  FDX $226.04 —
+1.23
$54.16B — $2.24M — $224.19 — $227 — $54.16B — 14.21 $15.9 —
Ares Management  ARES $165.76 —
-0.94
$54.13B — $2.49M — $165.63 — $169.28 — $54.13B — 96.93 $1.71 —
Deutsche Bank Aktiengesellschaft  DB $27.61 —
-0.47
$53.58B — $2.32M — $27.55 — $27.72 — $53.58B — 14.60 $1.89 —
Quanta Services  PWR $360.77 —
+0.09
$53.47B — $865.04K — $358.92 — $365.86 — $53.47B — 58.18 $6.2 —
MetLife  MET $79.21 —
+0.84
$53.17B — $6.58M — $78.64 — $79.65 — $53.17B — 12.94 $6.12 —
Truist Financial Corporation  TFC $40.28 —
+1.18
$52.75B — $10.05M — $39.94 — $40.31 — $52.75B — 0 -$0.19 —
Manulife Financial  MFC $30.67 —
+0.13
$52.58B — $2.71M — $30.63 — $30.98 — $52.58B — 15.72 $1.95 —
MPLX LP  MPLX $51.38 —
-0.06
$52.45B — $1.2M — $51.02 — $51.6 — $52.45B — 11.86 $4.33 —
Cheniere Energy  LNG $234.95 —
-0.05
$52.11B — $2.27M — $234.45 — $237.31 — $52.11B — 17.23 $13.63 —
Marathon Petroleum  MPC $169.12 —
+1.02
$51.96B — $2.14M — $167.17 — $169.93 — $51.96B — 23.26 $7.27 —
Coupang  CPNG $28.55 —
+0.53
$51.84B — $12.81M — $28.27 — $29.01 — $51.84B — 203.92 $0.14 —
The Allstate  ALL $195.33 —
-0.17
$51.73B — $3.1M — $195.2 — $198.41 — $51.73B — 13.34 $14.64 —
Realty Income  O $57.18 —
-0.69
$51.64B — $5.94M — $57.14 — $57.99 — $51.64B — 51.98 $1.1 —
América Móvil, S.A.B. de C.V.  AMX $17.03 —
-1.05
$51.48B — $5.98M — $16.89 — $17.21 — $51.48B — 35.47 $0.48 —
ONEOK  OKE $82.37 —
+1.48
$51.45B — $7.47M — $81.62 — $82.66 — $51.45B — 16.08 $5.12 —
Public Storage  PSA $290.08 —
-0.25
$50.89B — $1.41M — $288.61 — $293.44 — $50.89B — 28.74 $10.09 —
Phillips 66  PSX $124.78 —
-0.03
$50.84B — $8.48M — $123.94 — $126.31 — $50.84B — 28.10 $4.44 —
Corteva  CTVA $73.72 —
-0.54
$50.29B — $14.52M — $72.87 — $74.61 — $50.29B — 44.40 $1.66 —
Eni S.p.A  E $32.93 —
+0.8
$50.07B — $644.67K — $31.97 — $33.12 — $50.07B — 18.50 $1.78 —
The Charles Schwab Corporation  SCHW-PD $24.72 —
+0.69
$49.98B — $129.4K — $24.56 — $24.8 — $49.98B — 8.92 $2.77 —
W.W. Grainger  GWW $1,037.22 —
-0.52
$49.83B — $392.28K — $1,030.84 — $1,049.95 — $49.83B — 26.59 $39 —
Suncor Energy  SU $40.15 —
+0.25
$49.54B — $5.45M — $39.99 — $40.43 — $49.54B — 11.27 $3.56 —
TC Energy Corporation  TRP $47.41 —
-0.71
$49.29B — $1.29M — $47.37 — $47.65 — $49.29B — 15.96 $2.97 —
American  AIG $85.13 —
+1.04
$49.06B — $3.82M — $84.43 — $85.51 — $49.06B — 20.76 $4.1 —
Ameriprise Financial  AMP $510.35 —
+0.77
$48.6B — $976.39K — $503.73 — $510.99 — $48.6B — 17.34 $29.42 —
Schlumberger  SLB $35.84 —
-0.03
$48.42B — $11.54M — $35.49 — $36.07 — $48.42B — 12.14 $2.95 —
TE Connectivity  TEL $163.2 —
-0.35
$48.4B — $2.77M — $162.34 — $165.22 — $48.4B — 35.47 $4.6 —
Sempra  SRE $74.06 —
-0.44
$48.3B — $2.95M — $73.92 — $75.36 — $48.3B — 16.27 $4.55 —
Becton, Dickinson and Company  BDX $168.42 —
-0.1
$48.27B — $5.09M — $168.08 — $169.96 — $48.27B — 32.63 $5.16 —
Waste Connections  WCN $185.72 —
-0.76
$47.99B — $1.28M — $185.05 — $188.1 — $47.99B — 76.42 $2.43 —
The Kroger  KR $71.97 —
+9.84
$47.92B — $19.24M — $67.5 — $72.23 — $47.92B — 19.61 $3.67 —
L3Harris  LHX $249.67 —
+0.34
$46.67B — $875.97K — $246.19 — $251.88 — $46.67B — 29.58 $8.44 —
General Motors Company  GM $48.2 —
+0.23
$46.34B — $7.13M — $47.79 — $48.74 — $46.34B — 6.73 $7.16 —
Dominion Energy  D $54.22 —
+0.07
$46.24B — $14.36M — $54.05 — $54.78 — $46.24B — 20.93 $2.59 —
Takeda Pharmaceutical Company  TAK $14.77 —
-0.87
$46.14B — $3.41M — $14.69 — $14.85 — $46.14B — 64.21 $0.23 —
United Rentals  URI $705.72 —
+1.01
$45.87B — $339K — $701.59 — $712.03 — $45.87B — 18.29 $38.57 —
Veeva Systems  VEEV $280.08 —
-0.48
$45.77B — $3.11M — $274.93 — $284.03 — $45.77B — 59.59 $4.7 —
MetLife, Inc.  MET-PA $23.34 —
+0.69
$45.34B — $19.86K — $23.2 — $23.35 — $45.34B — 2.98 $7.81 —
Vertiv  VRT $118.54 —
-0.45
$45.18B — $4.92M — $117.2 — $120.4 — $45.18B — 69.32 $1.71 —
Occidental Petroleum  OXY $45.63 —
+0.62
$44.91B — $10.49M — $45.36 — $45.9 — $44.91B — 18.47 $2.47 —
Hess  HES $144.46 —
+0.56
$44.68B — $2.69M — $143.27 — $145.13 — $44.68B — 20.03 $7.21 —
Valero Energy  VLO $141.1 —
+1.21
$44.19B — $2.52M — $139.09 — $141.98 — $44.19B — 48.15 $2.93 —
Fair Isaac  FICO $1,804.82 —
+2.33
$43.93B — $261.04K — $1,789.74 — $1,827.76 — $43.93B — 77.52 $23.28 —
Crown Castle Inc.  CCI $100.18 —
+0.8
$43.62B — $3.11M — $99.16 — $100.59 — $43.62B — 0 -$9.01 —
Target  TGT $95.55 —
+0.45
$43.41B — $5.19M — $94.4 — $96.58 — $43.41B — 10.50 $9.1 —
Edwards Lifesciences  EW $73.83 —
-0.2
$43.31B — $2.73M — $73.35 — $74.74 — $43.31B — 30.50 $2.42 —
Cummins  CMI $314.26 —
-0.23
$43.29B — $1.11M — $313.99 — $317.92 — $43.29B — 15.48 $20.29 —
Corning Incorporated  GLW $50.42 —
-0.14
$43.18B — $2.77M — $49.97 — $50.8 — $43.18B — 96.96 $0.52 —
Ferguson Enterprises  FERG $215.04 —
+0.74
$43.16B — $2.78M — $211.88 — $216.06 — $43.16B — 26.84 $8.01 —
Alcon  ALC $85.4 —
+0.74
$42.24B — $1.79M — $85.05 — $86.25 — $42.24B — 37.95 $2.25 —
MSCI  MSCI $544.67 —
+0.17
$42.14B — $402.58K — $541.48 — $547.35 — $42.14B — 37.51 $14.52 —
Fidelity National Information Services  FIS $80.17 —
-0.34
$42.12B — $4.37M — $79.85 — $80.94 — $42.12B — 51.06 $1.57 —
Ford Motor Company  F $10.59 —
+1.53
$42.11B — $80.28M — $10.46 — $10.6 — $42.11B — 8.47 $1.25 —
MetLife, Inc.  MET-PE $23.52 —
+0.38
$41.71B — $64.67K — $23.38 — $23.59 — $41.71B — 3.01 $7.81 —
Imperial Oil  IMO $81.03 —
-0.11
$41.58B — $774.99K — $80.68 — $81.78 — $41.58B — 11.81 $6.86 —
Public Service Enterprise Group Incorporated  PEG $82.1 —
0
$40.97B — $5.29M — $81.72 — $82.54 — $40.97B — 22.43 $3.66 —
AMETEK  AME $176.69 —
-0.6
$40.79B — $2.79M — $176.23 — $179.59 — $40.79B — 28.91 $6.11 —
Wheaton Precious Metals  WPM $89.18 —
-2.08
$40.47B — $2.4M — $89.15 — $91.26 — $40.47B — 65.09 $1.37 —
Honda Motor  HMC $29.14 —
-1.72
$40.36B — $596.52K — $29.14 — $29.44 — $40.36B — 7.85 $3.71 —
CBRE  CBRE $133.89 —
+0.31
$39.91B — $2.05M — $133.27 — $135.79 — $39.91B — 40.94 $3.27 —
Banco Santander (Brasil)  BSBR $5.34 —
-2.02
$39.89B — $371.44K — $5.32 — $5.43 — $39.89B — 17.22 $0.31 —
Cardinal Health  CAH $163.4 —
-1.21
$39B — $4.62M — $162.35 — $166.32 — $39B — 25.61 $6.38 —
Vale  VALE $9.06 —
-2.58
$38.68B — $61.45M — $9.02 — $9.28 — $38.68B — 6.56 $1.38 —
Yum! Brands  YUM $139.06 —
+0.51
$38.65B — $2.96M — $138.63 — $139.76 — $38.65B — 27.70 $5.02 —
Garmin  GRMN $200.01 —
+0.86
$38.51B — $2.16M — $198.31 — $200.74 — $38.51B — 26.35 $7.59 —
HEICO Corporation  HEI-A $248.8 —
+2.12
$38.4B — $601.07K — $244.45 — $248.9 — $38.4B — 57.99 $4.29 —
HEICO  HEI $315.67 —
+1.48
$38.16B — $404.97K — $311.49 — $317.03 — $38.16B — 73.58 $4.29 —
D.R. Horton  DHI $124.2 —
+2.41
$38.15B — $5.34M — $121.38 — $124.5 — $38.15B — 9.40 $13.2 —
Ambev  ABEV $2.39 —
-0.83
$37.97B — $23.37M — $2.38 — $2.42 — $37.97B — 14.05 $0.17 —
Carvana  CVNA $319.92 —
+3.9
$37.41B — $3.89M — $308.24 — $321.5 — $37.41B — 111.86 $2.86 —
ResMed  RMD $253.68 —
+1.12
$37.2B — $960.54K — $251.86 — $254.06 — $37.2B — 28.47 $8.91 —
Otis Worldwide  OTIS $94.09 —
-1.65
$37.14B — $4.54M — $93.94 — $96.47 — $37.14B — 24.63 $3.82 —
Targa Resources  TRGP $170.66 —
+0.79
$37.02B — $2.2M — $169.47 — $171.8 — $37.02B — 31.37 $5.44 —
Prudential Financial  PRU $104.33 —
+0.21
$36.93B — $1.29M — $104.04 — $105.68 — $36.93B — 16.45 $6.34 —
Consolidated Edison  ED $100.97 —
+0.24
$36.38B — $7.46M — $100.51 — $101.79 — $36.38B — 18.66 $5.41 —
Rockwell Automation  ROK $321.39 —
-0.13
$36.23B — $1.08M — $318.69 — $326 — $36.23B — 40.42 $7.95 —
Sysco  SYY $74.68 —
+0.96
$36.2B — $4.9M — $74 — $75.08 — $36.2B — 19.29 $3.87 —
EQT  EQT $60.44 —
+1.8
$36.18B — $11.67M — $58.78 — $60.8 — $36.18B — 99.08 $0.61 —
Entergy  ETR $80.97 —
+0.06
$36.14B — $7.93M — $80.87 — $82.05 — $36.14B — 26.20 $3.09 —
Barrick Mining  B $20.94 —
-0.9
$36.01B — $16.09M — $20.83 — $21.41 — $36.01B — 15.86 $1.32 —
Public Storage  PSA-PH $22.31 —
+0.04
$35.99B — $18.56K — $22.3 — $22.4 — $35.99B — 2.16 $10.29 —
Brown & Brown  BRO $108.64 —
+0.32
$35.83B — $4.32M — $108.14 — $109.78 — $35.83B — 30.17 $3.6 —
The Hartford Insurance  HIG $126.12 —
+0.98
$35.83B — $2.97M — $125.34 — $126.97 — $35.83B — 12.57 $10.03 —
Chunghwa Telecom  CHT $45.95 —
-0.5
$35.65B — $103.03K — $45.95 — $46.22 — $35.65B — 27.84 $1.65 —
Sun Life Financial  SLF $64.1 —
+0.05
$35.2B — $536.56K — $63.78 — $64.27 — $35.2B — 15.86 $4.04 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.41 —
-1.37
$34.84B — $624.73K — $99.9 — $102.44 — $34.84B — 26.01 $3.86 —
The Hershey Company  HSY $171.45 —
+1.02
$34.74B — $4.18M — $170 — $173.74 — $34.74B — 21.08 $8.13 —
The Allstate Corporation  ALL-PH $20.65 —
+0.15
$34.71B — $60.96K — $20.63 — $20.78 — $34.71B — 3.37 $6.11 —
Live Nation Entertainment  LYV $148.87 —
+0.41
$34.5B — $6.52M — $148.1 — $150.81 — $34.5B — 50.46 $2.95 —
Westinghouse Air Brake  WAB $199.98 —
-0.41
$34.22B — $2.62M — $198.46 — $201.58 — $34.22B — 31.29 $6.39 —
VICI Properties  VICI $32.27 —
-0.19
$34.1B — $13.64M — $32.26 — $32.68 — $34.1B — 12.90 $2.5 —
Vulcan Materials Company  VMC $255.94 —
-0.85
$33.81B — $1.95M — $253.91 — $259.81 — $33.81B — 36.04 $7.1 —
The Allstate  ALL-PB $26.17 —
-0.38
$33.68B — $40.76K — $26.17 — $26.31 — $33.68B — 2.17 $12.04 —
WEC Energy  WEC $104.19 —
+0.35
$33.25B — $3.17M — $103.81 — $105.01 — $33.25B — 20.30 $5.13 —
Agilent  A $115.56 —
+0.03
$32.83B — $3.02M — $115.08 — $116.86 — $32.83B — 28.53 $4.05 —
Martin Marietta Materials  MLM $538.22 —
-0.11
$32.45B — $734.1K — $534.37 — $543.64 — $32.45B — 30.82 $17.46 —
Ingersoll Rand  IR $80.39 —
-0.5
$32.43B — $2.9M — $80.06 — $81.73 — $32.43B — 39.79 $2.02 —
Extra Space Storage  EXR $146.07 —
-0.26
$32.36B — $1.98M — $145.89 — $148.19 — $32.36B — 33.89 $4.31 —
Carnival Corporation &  CCL $23.76 —
+0.64
$32.19B — $17.48M — $23.63 — $23.9 — $32.19B — 15.32 $1.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.