비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.3T
시가 총액
$88.57B
총 거래량
BTC 56.19%   •   ETH 9.17%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Target Target TGT US $127.81 —
-4.19
$58.05B — $3.50M — $127.66 — $133.68 — $58.05B — 16.90 $7.56 —
Carrier Global Carrier Global CARR US $69.49 —
-2.33
$57.72B — $5.63M — $69.35 — $72.34 — $57.72B — 46.32 $1.50 —
us Nucor NUE US $252.60 —
-2.5
$57.53B — $1.89M — $250.00 — $258.84 — $57.53B — 25.05 $10.08 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $125.85 —
-1.86
$57.15B — $2.80M — $125.66 — $132.99 — $57.15B — 31.78 $3.96 —
us The Allstate ALL US $221.66 —
-0.64
$57.06B — $1.09M — $221.10 — $224.62 — $57.06B — 4.90 $45.20 —
us MPLX LP MPLX US $55.91 —
-0.3
$56.73B — $1.08M — $55.74 — $56.25 — $56.73B — 12.10 $4.62 —
us Realty Income O US $60.57 —
-2.57
$56.48B — $6.02M — $60.30 — $62.00 — $56.48B — 49.64 $1.22 —
us RELX RELX US $32.01 —
-2.41
$56.22B — $2.61M — $31.98 — $33.05 — $56.22B — 21.19 $1.51 —
Targa Resources Targa Resources TRGP US $260.74 —
+0.41
$55.97B — $787.31K — $257.70 — $262.19 — $55.97B — 26.63 $9.79 —
Sea Sea SE US $90.84 —
+4.64
$55.64B — $4.54M — $88.27 — $93.76 — $55.64B — 35.76 $2.54 —
Ford Motor Company Ford Motor Company F US $13.96 —
-3.12
$55.63B — $36.28M — $13.93 — $14.48 — $55.63B — 0 -$1.55 —
us Arthur J. Gallagher & AJG US $216.09 —
+0.09
$55.52B — $1.14M — $215.70 — $224.99 — $55.52B — 35.02 $6.17 —
us MetLife MET US $85.85 —
-1.77
$55.24B — $5.23M — $85.73 — $87.33 — $55.24B — 16.60 $5.17 —
us Public Storage PSA US $312.58 —
-2.37
$54.88B — $564.11K — $311.23 — $320.18 — $54.88B — 32.32 $9.67 —
us United Microelectronics UMC US $21.76 —
+0.65
$54.60B — $13.60M — $21.80 — $22.53 — $54.60B — 35.09 $0.62 —
Delta Air Lines Delta Air Lines DAL US $82.25 —
-1.07
$54.04B — $7.78M — $81.94 — $84.05 — $54.04B — 12.00 $6.85 —
ONEOK ONEOK OKE US $85.58 —
-0.85
$53.92B — $2.19M — $85.18 — $86.54 — $53.92B — 15.25 $5.61 —
Cencora Cencora COR US $277.09 —
-1.55
$53.91B — $1.43M — $275.38 — $281.32 — $53.91B — 21.21 $13.06 —
us Vistra Corp. VST US $158.83 —
+0.14
$53.55B — $4.20M — $157.30 — $162.40 — $53.55B — 26.56 $5.98 —
us AMETEK AME US $231.27 —
-0.27
$53.01B — $1.05M — $230.53 — $235.53 — $53.01B — 34.98 $6.61 —
Cardinal Health Cardinal Health CAH US $226.28 —
-0.63
$53.00B — $2.08M — $224.48 — $229.54 — $53.00B — 34.59 $6.54 —
Occidental Petroleum Occidental Petroleum OXY US $53.04 —
-1.17
$52.76B — $8.18M — $52.83 — $53.99 — $52.76B — 71.67 $0.74 —
us Corteva CTVA US $77.37 —
+0.65
$51.75B — $4.20M — $76.70 — $78.90 — $51.75B — 41.82 $1.85 —
us Rockwell Automation ROK US $458.69 —
-1.63
$51.04B — $465.25K — $456.28 — $470.28 — $51.04B — 47.53 $9.65 —
Entergy Entergy ETR US $110.86 —
-1.36
$50.76B — $1.41M — $110.47 — $112.39 — $50.76B — 28.28 $3.92 —
AutoZone AutoZone AZO US $3,059.63 —
-2.18
$50.08B — $523.07K — $3,037.32 — $3,163.00 — $50.08B — 21.03 $145.44 —
Edwards Lifesciences Edwards Lifesciences EW US $86.68 —
-2.14
$49.91B — $4.07M — $86.28 — $89.12 — $49.91B — 46.85 $1.85 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $65.03 —
-4.9
$49.45B — $2.84M — $64.87 — $67.74 — $49.45B — 17.02 $3.82 —
us Devon Energy DVN US $42.58 —
-0.72
$49.11B — $17.65M — $42.34 — $43.68 — $49.11B — 11.86 $3.59 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.42 —
-1.53
$48.72B — $2.36M — $15.34 — $15.52 — $48.72B — 41.67 $0.37 —
Ambev Ambev ABEV US $3.14 —
-1.88
$48.72B — $34.91M — $3.13 — $3.29 — $48.72B — 15.70 $0.20 —
Cheniere Energy Cheniere Energy LNG US $231.41 —
+0.24
$48.49B — $2.95M — $225.82 — $231.85 — $48.49B — 39.15 $5.91 —
us Cenovus Energy CVE US $25.60 —
-2.48
$47.74B — $7.59M — $25.48 — $26.49 — $47.74B — 14.22 $1.80 —
Infosys Infosys INFY US $11.70 —
-2.26
$47.37B — $32.43M — $11.69 — $12.06 — $47.37B — 14.62 $0.80 —
us State Street STT US $171.10 —
-0.11
$47.35B — $2.45M — $170.62 — $174.03 — $47.35B — 17.37 $9.85 —
HEICO HEICO HEI US $337.33 —
+0.54
$47.11B — $491.12K — $331.58 — $342.92 — $47.11B — 60.23 $5.60 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $271.86 —
-0.1
$46.13B — $437.80K — $269.76 — $276.03 — $46.13B — 38.39 $7.08 —
us Cameco CCJ US $105.67 —
-2.05
$46.02B — $2.44M — $105.53 — $109.63 — $46.02B — 98.75 $1.07 —
AngloGold Ashanti AngloGold Ashanti AU US $90.92 —
-3.2
$45.97B — $2.74M — $90.75 — $97.19 — $45.97B — 13.35 $6.81 —
Garmin Garmin GRMN US $231.89 —
-1.31
$44.72B — $883.17K — $230.91 — $239.12 — $44.72B — 25.90 $8.95 —
us Ferguson Enterprises FERG US $229.62 —
-2.21
$44.53B — $1.15M — $229.63 — $239.50 — $44.53B — 22.57 $10.17 —
Diageo Diageo DEO US $78.84 —
-2.11
$43.83B — $1.07M — $78.48 — $81.50 — $43.83B — 18.24 $4.32 —
us Franco-Nevada FNV US $226.93 —
-1.41
$43.76B — $959.13K — $226.71 — $237.43 — $43.76B — 32.00 $7.09 —
us Celestica CLS US $380.37 —
-0.43
$43.73B — $1.10M — $377.47 — $392.47 — $43.73B — 46.10 $8.25 —
us ORIX IX US $39.63 —
+0.66
$43.47B — $308.47K — $39.47 — $40.09 — $43.47B — 15.85 $2.50 —
Humana Humana HUM US $362.00 —
-2.03
$43.46B — $1.07M — $359.45 — $368.29 — $43.46B — 38.55 $9.39 —
MSCI MSCI MSCI US $596.89 —
-1.85
$43.41B — $356.91K — $590.89 — $610.49 — $43.41B — 34.06 $17.52 —
D.R. Horton D.R. Horton DHI US $152.48 —
-2.46
$43.24B — $2.23M — $151.96 — $161.56 — $43.24B — 14.31 $10.65 —
us Sun Life Financial SLF US $77.94 —
+0.36
$43.20B — $514.27K — $77.57 — $78.64 — $43.20B — 20.29 $3.84 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $125.56 —
-1.04
$42.78B — $509.51K — $125.46 — $129.04 — $42.78B — 27.23 $4.61 —
Yum! Brands Yum! Brands YUM US $154.07 —
-2.28
$42.46B — $1.79M — $153.78 — $157.26 — $42.46B — 24.85 $6.20 —
us Ameriprise Financial AMP US $471.97 —
+0.14
$42.43B — $316.90K — $469.82 — $476.74 — $42.43B — 11.76 $40.11 —
Ares Management Ares Management ARES US $128.35 —
-4.91
$42.34B — $2.13M — $128.18 — $136.77 — $42.34B — 59.14 $2.17 —
us Carnival CCL US $29.91 —
-3.2
$41.43B — $21.96M — $29.86 — $31.59 — $41.43B — 13.17 $2.27 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.86 —
-2.3
$40.87B — $11.43M — $31.63 — $32.51 — $40.87B — 29.22 $1.09 —
us Banco Santander (Brasil) BSBR US $5.37 —
-0.74
$40.21B — $2.41M — $5.36 — $5.55 — $40.21B — 16.78 $0.32 —
us Ventas VTR US $82.15 —
-2.07
$39.94B — $2.95M — $82.00 — $83.90 — $39.94B — 149.36 $0.55 —
Live Nation Entertainment Live Nation Entertainment LYV US $171.52 —
-1.48
$39.91B — $1.73M — $171.04 — $174.69 — $39.91B — 0 -$1.78 —
American American AIG US $74.77 —
-0.59
$39.64B — $1.83M — $74.37 — $75.71 — $39.64B — 13.16 $5.68 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.40 —
-1.83
$39.57B — $2.05M — $78.88 — $81.20 — $39.57B — 17.56 $4.52 —
us Jabil JBL US $374.98 —
-0.14
$39.56B — $2.93M — $374.11 — $428.93 — $39.56B — 50.40 $7.44 —
us Consolidated Edison ED US $107.04 —
-1.23
$39.45B — $1.69M — $106.15 — $108.22 — $39.45B — 18.05 $5.93 —
Waste Connections Waste Connections WCN US $155.12 —
-1.24
$39.41B — $1.92M — $154.06 — $157.72 — $39.41B — 37.83 $4.10 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $141.61 —
-2.45
$39.02B — $2.05M — $140.65 — $145.47 — $39.02B — 24.71 $5.73 —
CBRE CBRE CBRE US $130.79 —
-3.45
$38.30B — $1.60M — $130.67 — $138.11 — $38.30B — 29.86 $4.38 —
Vulcan Materials Company Vulcan Materials Company VMC US $294.82 —
-2
$38.25B — $811.67K — $293.00 — $305.28 — $38.25B — 34.88 $8.45 —
The Kroger The Kroger KR US $61.82 —
-3.6
$38.12B — $10.58M — $61.27 — $64.06 — $38.12B — 40.14 $1.54 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
us Teva Pharmaceutical Industries TEVA US $32.56 —
-1.06
$37.91B — $4.25M — $32.23 — $32.92 — $37.91B — 24.29 $1.34 —
Sysco Sysco SYY US $79.00 —
-0.55
$37.78B — $2.48M — $78.49 — $79.50 — $37.78B — 21.94 $3.60 —
KB Financial KB Financial KB US $106.41 —
-6.8
$37.74B — $522.63K — $106.38 — $109.94 — $37.74B — 10.05 $10.58 —
Crown Castle Inc. Crown Castle Inc. CCI US $85.77 —
-2.68
$37.43B — $2.82M — $85.44 — $88.06 — $37.43B — 36.18 $2.37 —
us Rocket Companies RKT US $13.22 —
-5.03
$37.41B — $43.18M — $12.97 — $14.39 — $37.41B — 0 -$0.03 —
us Iron Mountain Incorporated IRM US $125.44 —
-2.16
$37.32B — $798.90K — $125.42 — $129.50 — $37.32B — 136.34 $0.92 —
Prudential Financial Prudential Financial PRU US $107.01 —
-1.97
$37.17B — $1.19M — $106.69 — $109.39 — $37.17B — 11.00 $9.72 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $76.50 —
-1.95
$36.87B — $3.45M — $75.61 — $77.50 — $36.87B — 34.15 $2.24 —
EMCOR EMCOR EME US $827.50 —
-0.87
$36.85B — $390.63K — $824.21 — $851.00 — $36.85B — 27.76 $29.80 —
us WEC Energy WEC US $112.54 —
-1.86
$36.66B — $1.35M — $112.18 — $114.79 — $36.66B — 22.55 $4.99 —
Banco Bradesco Banco Bradesco BBD US $3.43 —
-0.87
$36.26B — $41.60M — $3.39 — $3.54 — $36.26B — 8.36 $0.41 —
us PG&E PCG US $16.44 —
-1.79
$36.20B — $24.22M — $16.35 — $16.76 — $36.20B — 12.74 $1.29 —
us The Hershey Company HSY US $175.31 —
-3.95
$35.56B — $3.29M — $172.46 — $183.15 — $35.56B — 32.64 $5.37 —
The Hartford Insurance The Hartford Insurance HIG US $129.64 —
-1.05
$35.54B — $1.08M — $129.03 — $131.47 — $35.54B — 9.11 $14.22 —
us Martin Marietta Materials MLM US $591.08 —
-2.07
$35.49B — $395.98K — $586.88 — $610.52 — $35.49B — 37.03 $15.96 —
us Chunghwa Telecom CHT US $45.52 —
-1.62
$35.31B — $190.35K — $45.46 — $46.05 — $35.31B — 28.62 $1.59 —
Agilent Agilent A US $124.33 —
-3.12
$35.11B — $1.31M — $123.69 — $128.65 — $35.11B — 24.96 $4.98 —
Waters Waters WAT US $357.00 —
-0.98
$35.05B — $749.89K — $351.77 — $365.97 — $35.05B — 45.41 $7.86 —
us Gold Fields GFI US $38.89 —
-1.87
$34.78B — $4.35M — $38.82 — $41.27 — $34.78B — 9.87 $3.94 —
HEICO Corporation HEICO Corporation HEI-A US $248.14 —
+0.01
$34.66B — $201.67K — $246.15 — $252.15 — $34.66B — 44.23 $5.61 —
Roblox Roblox RBLX US $48.02 —
-2.68
$34.38B — $13.56M — $47.61 — $50.84 — $34.38B — 0 -$1.57 —
Ubiquiti Ubiquiti UI US $562.82 —
+0.83
$34.06B — $115.09K — $553.90 — $573.38 — $34.06B — 36.14 $15.57 —
Honda Motor Honda Motor HMC US $26.19 —
-2.46
$33.98B — $2.26M — $26.20 — $26.71 — $33.98B — 0 -$1.99 —
Restaurant Brands Restaurant Brands QSR US $74.17 —
-2.78
$33.85B — $2.88M — $74.05 — $76.33 — $33.85B — 23.84 $3.11 —
Coupang Coupang CPNG US $18.83 —
+4.44
$33.80B — $43.34M — $18.11 — $19.60 — $33.80B — 0 -$0.10 —
us Prudential PUK US $26.79 —
-1.14
$33.47B — $1.38M — $26.70 — $27.30 — $33.47B — 8.72 $3.07 —
M&T Bank M&T Bank MTB US $225.85 —
-1.09
$33.07B — $710.02K — $224.05 — $230.20 — $33.07B — 12.68 $17.81 —
us Kinross Gold KGC US $27.28 —
-2.54
$32.58B — $10.55M — $27.30 — $29.04 — $32.58B — 11.60 $2.35 —
Zoetis Zoetis ZTS US $77.26 —
-2.61
$32.39B — $4.26M — $76.80 — $80.00 — $32.39B — 12.66 $6.10 —
Teck Resources Teck Resources TECK US $65.76 —
-1.84
$32.22B — $3.64M — $65.62 — $67.94 — $32.22B — 24.35 $2.70 —
us Ecopetrol EC US $15.67 —
-0.76
$32.21B — $2.52M — $15.51 — $16.03 — $32.21B — 11.27 $1.39 —
us EQT EQT US $51.13 —
-0.47
$31.98B — $7.65M — $50.72 — $51.81 — $31.98B — 9.70 $5.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency