비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.97T
시가 총액
$272.48B
총 거래량
BTC 56.62%   •   ETH 11.16%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial  MFC $34.54 —
+2.01
$58.20B — $1.64M — $33.84 — $34.56 — $58.20B — 15.62 $2.21 —
Marathon Petroleum  MPC $190.62 —
+1.46
$57.95B — $1.85M — $186.56 — $192.06 — $57.95B — 20.27 $9.40 —
Equinor ASA  EQNR $22.98 —
-0.26
$57.67B — $6.40M — $22.66 — $23.05 — $57.67B — 10.73 $2.14 —
Air Products and Chemicals  APD $257.37 —
+2.5
$57.29B — $1.15M — $251.38 — $257.73 — $57.29B — 0 -$1.75 —
Freeport-McMoRan  FCX $39.87 —
+0.61
$57.25B — $16.46M — $38.85 — $40.30 — $57.25B — 27.88 $1.43 —
Vistra Corp.  VST $168.59 —
-2.99
$57.12B — $6.28M — $162.80 — $173.68 — $57.12B — 60.64 $2.78 —
Energy Transfer LP  ET $16.51 —
-0.78
$56.69B — $23.37M — $16.33 — $16.66 — $56.69B — 13.20 $1.25 —
The Allstate  ALL $214.32 —
+1.22
$56.47B — $1.30M — $212.01 — $215.89 — $56.47B — 6.94 $30.84 —
TC Energy Corporation  TRP $53.95 —
-0.57
$56.23B — $1.42M — $53.83 — $54.37 — $56.23B — 21.24 $2.54 —
Eni S.p.A  E $37.30 —
-0.08
$55.72B — $305.92K — $36.85 — $37.31 — $55.72B — 19.73 $1.89 —
Becton, Dickinson and Company  BDX $192.72 —
+1.66
$55.24B — $3.00M — $189.63 — $196.34 — $55.24B — 33.11 $5.82 —
MPLX LP  MPLX $54.06 —
+1.08
$55.09B — $1.36M — $53.40 — $54.24 — $55.09B — 11.45 $4.72 —
Digital Realty Trust  DLR $157.18 —
-0.26
$54.97B — $2.34M — $154.82 — $158.52 — $54.97B — 40.61 $3.87 —
Zoetis  ZTS $122.06 —
+5.32
$54.09B — $6.37M — $116.00 — $122.36 — $54.09B — 20.54 $5.94 —
SLB  SLB $36.19 —
+2.84
$54.07B — $18.69M — $34.65 — $36.33 — $54.07B — 14.08 $2.57 —
Phillips 66  PSX $133.72 —
+1.31
$54.04B — $1.51M — $130.67 — $134.54 — $54.04B — 36.14 $3.70 —
Suncor Energy  SU $44.32 —
-0.78
$53.95B — $2.55M — $43.97 — $44.62 — $53.95B — 14.57 $3.04 —
Valero Energy  VLO $173.45 —
+1.54
$53.88B — $3.64M — $168.58 — $175.78 — $53.88B — 36.13 $4.80 —
Dominion Energy  D $61.47 —
+1.05
$52.49B — $5.54M — $60.57 — $62.00 — $52.49B — 20.08 $3.06 —
Realty Income  O $56.67 —
+0.66
$52.13B — $7.21M — $56.32 — $57.16 — $52.13B — 52.96 $1.07 —
L3Harris  LHX $277.78 —
-2.27
$51.97B — $1.69M — $277.09 — $284.29 — $51.97B — 29.93 $9.28 —
Vale  VALE $12.09 —
+1.43
$51.73B — $39.22M — $11.82 — $12.12 — $51.73B — 9.37 $1.29 —
United Rentals  URI $800.00 —
+3.9
$51.47B — $1.21M — $772.57 — $815.94 — $51.47B — 20.61 $38.80 —
Diageo  DEO $92.00 —
+3.69
$51.14B — $1.43M — $90.98 — $92.98 — $51.14B — 21.74 $4.23 —
Ford Motor Company  F $12.83 —
+3.38
$51.12B — $67.02M — $12.49 — $12.94 — $51.12B — 10.96 $1.17 —
The Charles Schwab Corporation  SCHW-PD $24.79 —
+0.24
$50.12B — $37.38K — $24.73 — $24.87 — $50.12B — 8.94 $2.77 —
Edwards Lifesciences  EW $85.13 —
+1.24
$49.98B — $4.85M — $84.28 — $85.66 — $49.98B — 37.33 $2.28 —
MetLife  MET $75.07 —
+1.56
$49.92B — $2.63M — $73.56 — $75.76 — $49.92B — 14.13 $5.31 —
Cardinal Health  CAH $209.48 —
+0.76
$49.77B — $3.00M — $207.40 — $210.32 — $49.77B — 31.64 $6.62 —
Rocket Companies  RKT $17.44 —
+7.85
$49.10B — $31.42M — $16.55 — $17.50 — $49.10B — 0 -$0.03 —
Coupang  CPNG $26.66 —
+0.38
$48.70B — $10.40M — $26.18 — $26.96 — $48.70B — 126.95 $0.21 —
Ares Management  ARES $147.43 —
+2.16
$48.30B — $1.21M — $142.90 — $148.31 — $48.30B — 62.20 $2.37 —
Takeda Pharmaceutical Company  TAK $14.30 —
+1.71
$47.59B — $3.93M — $14.09 — $14.35 — $47.59B — 204.28 $0.07 —
Ferguson Enterprises  FERG $236.92 —
+2.26
$47.57B — $1.60M — $231.24 — $237.94 — $47.57B — 25.44 $9.31 —
Public Storage  PSA $269.51 —
+1.53
$47.29B — $1.47M — $267.12 — $272.66 — $47.29B — 28.01 $9.62 —
CBRE  CBRE $156.79 —
+3.44
$46.66B — $1.02M — $151.94 — $157.25 — $46.66B — 38.71 $4.05 —
Banco Santander (Brasil)  BSBR $6.14 —
+1.15
$45.87B — $357.06K — $6.05 — $6.16 — $45.87B — 21.17 $0.29 —
Simon Property Group, Inc.  SPG-PJ $54.18 —
+1.14
$45.81B — $5.52K — $53.71 — $54.40 — $45.81B — 7.99 $6.78 —
W.W. Grainger  GWW $952.15 —
+2.92
$45.54B — $323.82K — $918.20 — $957.65 — $45.54B — 26.66 $35.71 —
Cheniere Energy  LNG $205.50 —
-1.28
$45.16B — $1.42M — $204.54 — $209.44 — $45.16B — 11.46 $17.92 —
Wheaton Precious Metals  WPM $99.27 —
-0.35
$45.13B — $1.35M — $98.51 — $101.03 — $45.13B — 45.12 $2.20 —
Waste Connections  WCN $175.30 —
+1.03
$45.07B — $908.27K — $171.52 — $176.00 — $45.07B — 73.04 $2.40 —
AMETEK  AME $195.02 —
+2.63
$45.04B — $1.27M — $190.25 — $196.00 — $45.04B — 30.76 $6.34 —
Carrier Global  CARR $52.41 —
+4.07
$44.60B — $10.93M — $50.57 — $52.71 — $44.60B — 32.75 $1.60 —
Corteva  CTVA $65.54 —
+1.8
$44.51B — $3.54M — $64.72 — $66.59 — $44.51B — 26.53 $2.47 —
ONEOK  OKE $70.53 —
+1.16
$44.42B — $4.13M — $69.86 — $71.17 — $44.42B — 12.96 $5.44 —
Las Vegas Sands  LVS $64.31 —
+1.31
$44.15B — $5.29M — $63.22 — $64.94 — $44.15B — 28.96 $2.22 —
The Kroger  KR $66.06 —
+0.24
$43.78B — $5.10M — $65.61 — $66.70 — $43.78B — 16.76 $3.94 —
D.R. Horton  DHI $146.71 —
+6.84
$43.74B — $5.41M — $138.54 — $148.11 — $43.74B — 12.66 $11.58 —
MetLife, Inc.  MET-PA $22.44 —
+0.54
$43.59B — $67.34K — $22.09 — $22.63 — $43.59B — 2.87 $7.81 —
Agilent  A $151.25 —
+4.27
$42.96B — $2.47M — $144.47 — $151.76 — $42.96B — 35.33 $4.28 —
Fair Isaac  FICO $1,788.20 —
+3.93
$42.92B — $300.69K — $1,735.55 — $1,820.90 — $42.92B — 67.55 $26.47 —
Rockwell Automation  ROK $378.73 —
+2.72
$42.58B — $1.64M — $369.04 — $384.65 — $42.58B — 49.24 $7.69 —
Yum! Brands  YUM $152.98 —
+2.53
$42.48B — $2.47M — $149.87 — $153.39 — $42.48B — 29.87 $5.12 —
Chipotle Mexican Grill  CMG $31.63 —
+4.22
$42.41B — $21.74M — $30.56 — $32.00 — $42.41B — 27.99 $1.13 —
MSCI  MSCI $561.99 —
+0.34
$42.23B — $457.28K — $559.62 — $570.89 — $42.23B — 35.59 $15.79 —
HEICO  HEI $303.22 —
+0.01
$42.21B — $314.84K — $298.58 — $304.94 — $42.21B — 66.20 $4.58 —
Ameriprise Financial  AMP $447.56 —
+1.34
$42.19B — $401.36K — $442.76 — $453.12 — $42.19B — 12.31 $36.34 —
American  AIG $75.96 —
+0.36
$42.08B — $5.44M — $75.50 — $76.94 — $42.08B — 13.66 $5.56 —
Entergy  ETR $93.70 —
+0.37
$41.85B — $2.13M — $92.75 — $94.20 — $41.85B — 23.07 $4.06 —
MetLife, Inc.  MET-PE $23.54 —
0
$41.75B — $74.09K — $23.35 — $23.65 — $41.75B — 3.01 $7.81 —
Occidental Petroleum  OXY $41.44 —
+0.56
$40.83B — $7.84M — $40.40 — $41.53 — $40.83B — 30.47 $1.36 —
Public Service Enterprise Group Incorporated  PEG $81.27 —
+0.63
$40.57B — $1.95M — $80.33 — $81.56 — $40.57B — 19.53 $4.16 —
AngloGold Ashanti  AU $79.81 —
+0.85
$40.30B — $3.30M — $77.07 — $80.51 — $40.30B — 17.50 $4.56 —
Veeva Systems  VEEV $244.06 —
-9.77
$40.00B — $4.71M — $237.28 — $251.60 — $40.00B — 47.57 $5.13 —
Target  TGT $87.62 —
+4.71
$39.67B — $11.55M — $84.24 — $88.97 — $39.67B — 10.62 $8.25 —
Ambev  ABEV $2.48 —
+2.06
$39.51B — $38.50M — $2.43 — $2.50 — $39.51B — 13.05 $0.19 —
Crown Castle Inc.  CCI $90.01 —
-0.12
$39.20B — $3.11M — $89.63 — $91.28 — $39.20B — 0 -$9.05 —
Honda Motor  HMC $29.58 —
+3.86
$38.38B — $1.02M — $29.29 — $29.68 — $38.38B — 10.19 $2.90 —
The Hartford Insurance  HIG $136.45 —
+1.25
$38.37B — $974.46K — $134.64 — $137.39 — $38.37B — 11.15 $12.23 —
IQVIA  IQV $224.90 —
+3.59
$38.30B — $1.28M — $217.39 — $225.90 — $38.30B — 30.97 $7.26 —
Delta Air Lines  DAL $58.57 —
+4.65
$38.24B — $9.41M — $56.60 — $59.51 — $38.24B — 8.26 $7.09 —
Vulcan Materials Company  VMC $287.83 —
+0.65
$38.03B — $930.34K — $285.99 — $291.75 — $38.03B — 34.02 $8.46 —
Alcon  ALC $76.61 —
+2.08
$37.78B — $3.32M — $75.39 — $77.19 — $37.78B — 36.48 $2.10 —
The Hershey Company  HSY $186.00 —
+1.83
$37.72B — $1.56M — $181.83 — $187.00 — $37.72B — 27.76 $6.70 —
Prudential Financial  PRU $106.75 —
+2.53
$37.57B — $2.67M — $104.44 — $107.94 — $37.57B — 14.62 $7.30 —
Public Storage  PSA-PH $23.16 —
-0.17
$37.36B — $42.07K — $23.14 — $23.33 — $37.36B — 2.25 $10.29 —
Ventas  VTR $79.24 —
-0.68
$37.22B — $3.78M — $79.05 — $80.01 — $37.22B — 149.50 $0.53 —
Franco-Nevada  FNV $191.30 —
+0.71
$37.02B — $448.48K — $188.47 — $193.22 — $37.02B — 40.18 $4.76 —
Garmin  GRMN $192.23 —
+2.74
$37.00B — $1.51M — $187.51 — $193.23 — $37.00B — 23.70 $8.11 —
Banco Bradesco  BBD $3.48 —
0
$36.81B — $54.95M — $3.45 — $3.52 — $36.81B — 9.66 $0.36 —
Targa Resources  TRGP $170.54 —
+0.2
$36.70B — $972.97K — $167.40 — $171.85 — $36.70B — 22.98 $7.42 —
Sysco  SYY $76.63 —
+1.52
$36.70B — $2.36M — $75.74 — $77.46 — $36.70B — 20.54 $3.73 —
HEICO Corporation  HEI-A $237.58 —
+0.06
$36.63B — $190.33K — $233.81 — $237.94 — $36.63B — 52.10 $4.56 —
ResMed  RMD $250.75 —
+2.8
$36.60B — $949.58K — $243.04 — $254.00 — $36.60B — 25.63 $9.78 —
Martin Marietta Materials  MLM $603.18 —
+1.04
$36.38B — $506.61K — $599.10 — $614.45 — $36.38B — 30.96 $19.48 —
WEC Energy  WEC $111.14 —
+0.44
$36.15B — $1.39M — $110.76 — $111.98 — $36.15B — 21.04 $5.28 —
Consolidated Edison  ED $100.16 —
-0.78
$36.15B — $3.65M — $99.55 — $103.28 — $36.15B — 17.51 $5.72 —
Carnival Corporation &  CCL $26.56 —
+4.9
$36.01B — $17.76M — $25.58 — $26.82 — $36.01B — 13.69 $1.94 —
EQT  EQT $57.03 —
+1.21
$35.59B — $8.90M — $55.13 — $57.37 — $35.59B — 18.57 $3.07 —
Banco Bradesco S.A.  BBDO $3.13 —
-4.28
$35.52B — $107.39K — $3.00 — $3.13 — $35.52B — 8.69 $0.36 —
Prudential  PUK $27.74 —
+1.65
$35.22B — $960.70K — $27.25 — $27.86 — $35.22B — 10.79 $2.57 —
Nucor  NUE $152.35 —
+3.5
$34.87B — $1.15M — $146.00 — $152.67 — $34.87B — 21.42 $7.11 —
Reddit  RDDT $183.48 —
+0.88
$34.77B — $4.00M — $180.50 — $190.10 — $34.77B — 84.55 $2.17 —
Cameco  CCJ $79.44 —
-3.1
$34.69B — $7.11M — $77.70 — $81.98 — $34.69B — 92.37 $0.86 —
Gold Fields  GFI $38.45 —
+1.32
$34.60B — $3.46M — $37.57 — $39.32 — $34.60B — 18.39 $2.09 —
Otis Worldwide  OTIS $88.06 —
+1.38
$34.56B — $2.27M — $86.58 — $88.43 — $34.56B — 25.97 $3.39 —
PG&E  PCG $15.67 —
-1.07
$34.44B — $37.55M — $15.61 — $15.99 — $34.44B — 13.16 $1.19 —
Westinghouse Air Brake  WAB $200.22 —
+2.08
$34.23B — $1.13M — $194.93 — $201.85 — $34.23B — 29.05 $6.89 —
Xylem  XYL $140.39 —
+1.7
$34.18B — $1.75M — $137.63 — $140.64 — $34.18B — 36.27 $3.87 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀