비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.97T
시가 총액
$304.62B
총 거래량
BTC 56.60%   •   ETH 11.21%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian National Railway Company  CNI $92.02 —
-1.65
$57.65B — $1.52M — $92.02 — $94.33 — $57.65B — 17.49 $5.26 —
Truist Financial Corporation  TFC $44.40 —
-0.56
$57.25B — $6.88M — $44.30 — $45.77 — $57.25B — 11.90 $3.73 —
Energy Transfer LP  ET $16.64 —
-1.65
$57.13B — $20.46M — $16.48 — $16.99 — $57.13B — 13.31 $1.25 —
Marathon Petroleum  MPC $187.87 —
-3.91
$57.12B — $2.23M — $187.42 — $197.96 — $57.12B — 20.00 $9.39 —
Manulife Financial  MFC $33.86 —
+0.03
$57.05B — $1.83M — $33.65 — $34.32 — $57.05B — 15.18 $2.23 —
Freeport-McMoRan  FCX $39.63 —
-3.93
$56.91B — $15.54M — $39.30 — $41.90 — $56.91B — 27.71 $1.43 —
TC Energy Corporation  TRP $54.26 —
-0.73
$56.56B — $2.21M — $53.90 — $55.04 — $56.56B — 21.19 $2.56 —
Air Products and Chemicals  APD $251.09 —
-0.85
$55.88B — $1.16M — $250.89 — $258.56 — $55.88B — 0 -$1.73 —
The Allstate  ALL $211.74 —
+0.86
$55.79B — $1.28M — $210.36 — $213.05 — $55.79B — 6.86 $30.85 —
Eni S.p.A  E $37.33 —
-0.48
$55.77B — $314.91K — $37.13 — $37.81 — $55.77B — 19.64 $1.90 —
Digital Realty Trust  DLR $157.59 —
-1.07
$55.11B — $2.45M — $157.44 — $164.33 — $55.11B — 40.82 $3.86 —
MPLX LP  MPLX $53.48 —
+0.3
$54.50B — $1.33M — $53.16 — $54.06 — $54.50B — 11.33 $4.72 —
Suncor Energy  SU $44.67 —
-0.69
$54.38B — $2.92M — $44.65 — $45.60 — $54.38B — 14.59 $3.06 —
Becton, Dickinson and Company  BDX $189.58 —
-0.86
$54.34B — $2.30M — $188.04 — $192.03 — $54.34B — 32.57 $5.82 —
Phillips 66  PSX $131.99 —
-1.86
$53.34B — $2.15M — $131.95 — $136.98 — $53.34B — 35.57 $3.71 —
L3Harris  LHX $284.22 —
-0.36
$53.18B — $861.16K — $282.57 — $291.05 — $53.18B — 30.59 $9.29 —
Valero Energy  VLO $170.82 —
-4.68
$53.07B — $3.96M — $170.63 — $182.94 — $53.07B — 35.43 $4.82 —
SLB  SLB $35.19 —
-1.87
$52.57B — $9.61M — $35.09 — $36.84 — $52.57B — 13.69 $2.57 —
Dominion Energy  D $60.83 —
+1.06
$51.94B — $4.21M — $60.20 — $61.11 — $51.94B — 19.87 $3.06 —
Realty Income  O $56.30 —
-0.72
$51.79B — $6.05M — $56.27 — $57.03 — $51.79B — 52.61 $1.07 —
Zoetis  ZTS $115.89 —
-1.02
$51.36B — $3.28M — $115.72 — $118.43 — $51.36B — 19.47 $5.95 —
Vale  VALE $11.92 —
-1.65
$51.01B — $30.38M — $11.90 — $12.27 — $51.01B — 9.24 $1.29 —
The Charles Schwab Corporation  SCHW-PD $24.73 —
-0.6
$50.00B — $97.95K — $24.73 — $25.00 — $50.00B — 8.92 $2.77 —
United Rentals  URI $770.00 —
-2.81
$49.54B — $760.40K — $769.97 — $813.92 — $49.54B — 19.84 $38.81 —
Ford Motor Company  F $12.41 —
-3.8
$49.45B — $91.85M — $12.38 — $13.01 — $49.45B — 10.60 $1.17 —
Cardinal Health  CAH $207.90 —
+0.18
$49.40B — $2.21M — $206.10 — $209.54 — $49.40B — 31.35 $6.63 —
Edwards Lifesciences  EW $84.09 —
-2.24
$49.37B — $2.86M — $84.02 — $86.86 — $49.37B — 36.88 $2.28 —
Diageo  DEO $88.73 —
+0.07
$49.32B — $1.58M — $88.54 — $89.61 — $49.32B — 20.97 $4.23 —
MetLife  MET $73.92 —
-1.12
$49.16B — $2.69M — $73.81 — $76.37 — $49.16B — 13.92 $5.31 —
Coupang  CPNG $26.56 —
-3.07
$48.52B — $9.85M — $26.50 — $27.97 — $48.52B — 126.47 $0.21 —
Ares Management  ARES $144.31 —
-0.59
$47.28B — $910.55K — $143.32 — $150.10 — $47.28B — 60.89 $2.37 —
Takeda Pharmaceutical Company  TAK $14.06 —
-0.21
$46.79B — $3.38M — $14.01 — $14.16 — $46.79B — 200.85 $0.07 —
Public Storage  PSA $265.45 —
-0.27
$46.58B — $1.12M — $262.47 — $267.80 — $46.58B — 27.53 $9.64 —
Ferguson Enterprises  FERG $231.69 —
-2.12
$46.52B — $1.28M — $231.38 — $240.98 — $46.52B — 24.88 $9.31 —
Cheniere Energy  LNG $208.17 —
-0.69
$45.75B — $1.53M — $207.84 — $215.63 — $45.75B — 11.62 $17.90 —
Rocket Companies  RKT $16.17 —
-3.64
$45.52B — $36.53M — $16.07 — $17.79 — $45.52B — 0 -$0.03 —
Banco Santander (Brasil)  BSBR $6.07 —
-1.94
$45.35B — $388.00K — $6.07 — $6.25 — $45.35B — 21.67 $0.28 —
Simon Property Group, Inc.  SPG-PJ $53.57 —
-0.74
$45.29B — $3.33K — $53.25 — $53.91 — $45.29B — 7.90 $6.78 —
Wheaton Precious Metals  WPM $99.62 —
-4.12
$45.29B — $1.33M — $99.25 — $105.30 — $45.29B — 45.28 $2.20 —
CBRE  CBRE $151.58 —
-0.14
$45.11B — $1.04M — $151.49 — $156.51 — $45.11B — 37.42 $4.05 —
Waste Connections  WCN $173.52 —
-0.66
$44.61B — $957.30K — $173.10 — $175.86 — $44.61B — 72.60 $2.39 —
Veeva Systems  VEEV $270.50 —
-0.92
$44.34B — $1.71M — $269.30 — $277.61 — $44.34B — 55.54 $4.87 —
W.W. Grainger  GWW $925.15 —
+0.28
$44.25B — $350.55K — $920.38 — $937.00 — $44.25B — 25.90 $35.71 —
ONEOK  OKE $69.72 —
+0.39
$43.91B — $3.71M — $69.23 — $70.90 — $43.91B — 12.81 $5.44 —
AMETEK  AME $190.02 —
-0.81
$43.89B — $1.62M — $189.06 — $194.84 — $43.89B — 29.92 $6.35 —
Corteva  CTVA $64.38 —
-0.46
$43.72B — $3.17M — $64.19 — $65.96 — $43.72B — 26.06 $2.47 —
The Kroger  KR $65.90 —
-2.24
$43.67B — $6.71M — $64.86 — $67.41 — $43.67B — 16.72 $3.94 —
Las Vegas Sands  LVS $63.48 —
-0.89
$43.58B — $3.93M — $63.42 — $65.92 — $43.58B — 28.59 $2.22 —
MetLife, Inc.  MET-PA $22.32 —
-1.8
$43.36B — $95.08K — $22.32 — $22.80 — $43.36B — 2.85 $7.81 —
Carrier Global  CARR $50.36 —
-1.74
$42.86B — $6.40M — $50.30 — $51.98 — $42.86B — 31.47 $1.60 —
HEICO  HEI $303.18 —
-1.4
$42.20B — $461.46K — $301.12 — $312.50 — $42.20B — 66.19 $4.58 —
MSCI  MSCI $560.08 —
+0.09
$42.08B — $439.42K — $558.70 — $568.63 — $42.08B — 35.47 $15.79 —
American  AIG $75.69 —
-0.08
$41.93B — $2.55M — $75.35 — $77.20 — $41.93B — 13.61 $5.56 —
MetLife, Inc.  MET-PE $23.54 —
-0.93
$41.75B — $52.33K — $23.46 — $23.81 — $41.75B — 3.01 $7.81 —
Entergy  ETR $93.35 —
-0.72
$41.69B — $1.87M — $93.35 — $95.89 — $41.69B — 22.99 $4.06 —
Ameriprise Financial  AMP $441.63 —
-1.82
$41.63B — $461.17K — $441.25 — $460.00 — $41.63B — 12.14 $36.35 —
Rockwell Automation  ROK $368.70 —
-1.01
$41.45B — $1.24M — $368.32 — $382.62 — $41.45B — 48.07 $7.67 —
Yum! Brands  YUM $149.21 —
+0.6
$41.43B — $1.04M — $148.04 — $150.68 — $41.43B — 29.08 $5.13 —
Fair Isaac  FICO $1,720.55 —
-0.9
$41.30B — $112.00K — $1,709.96 — $1,780.96 — $41.30B — 64.92 $26.50 —
Agilent  A $145.06 —
+0.46
$41.21B — $1.14M — $143.95 — $147.36 — $41.21B — 33.89 $4.28 —
D.R. Horton  DHI $137.32 —
-0.15
$40.94B — $1.95M — $136.72 — $139.60 — $40.94B — 11.85 $11.58 —
Chipotle Mexican Grill  CMG $30.35 —
-2.1
$40.70B — $19.68M — $30.32 — $31.79 — $40.70B — 26.85 $1.13 —
Occidental Petroleum  OXY $41.21 —
-0.58
$40.60B — $8.94M — $41.17 — $42.61 — $40.60B — 30.30 $1.36 —
Public Service Enterprise Group Incorporated  PEG $80.76 —
-0.43
$40.31B — $2.29M — $80.69 — $83.01 — $40.31B — 19.41 $4.16 —
AngloGold Ashanti  AU $79.14 —
-3.77
$39.96B — $2.36M — $78.88 — $84.40 — $39.96B — 17.35 $4.56 —
Crown Castle Inc.  CCI $90.12 —
-1.02
$39.25B — $2.19M — $89.15 — $91.59 — $39.25B — 0 -$9.05 —
Ambev  ABEV $2.43 —
-1.62
$38.71B — $45.05M — $2.42 — $2.48 — $38.71B — 12.78 $0.19 —
The Hartford Insurance  HIG $134.77 —
+1.96
$37.89B — $1.73M — $133.26 — $135.24 — $37.89B — 11.02 $12.22 —
Target  TGT $83.68 —
-2.79
$37.89B — $10.82M — $83.44 — $86.93 — $37.89B — 10.14 $8.25 —
Vulcan Materials Company  VMC $285.97 —
+0.61
$37.79B — $1.65M — $285.84 — $291.36 — $37.79B — 33.80 $8.46 —
Ventas  VTR $79.78 —
-0.28
$37.48B — $2.87M — $79.75 — $80.50 — $37.48B — 150.52 $0.53 —
Public Storage  PSA-PH $23.20 —
-0.73
$37.42B — $30.28K — $23.18 — $23.37 — $37.42B — 2.25 $10.29 —
Banco Bradesco S.A.  BBDO $3.27 —
+4.47
$37.11B — $70.19K — $3.13 — $3.31 — $37.11B — 9.08 $0.36 —
The Hershey Company  HSY $182.66 —
+0.1
$37.04B — $1.51M — $180.95 — $185.05 — $37.04B — 27.30 $6.69 —
Alcon  ALC $75.05 —
-0.49
$37.01B — $1.88M — $74.66 — $76.12 — $37.01B — 35.73 $2.10 —
IQVIA  IQV $217.11 —
-0.17
$36.97B — $980.63K — $216.05 — $222.00 — $36.97B — 29.86 $7.27 —
Honda Motor  HMC $28.48 —
-2.9
$36.95B — $1.10M — $28.42 — $28.98 — $36.95B — 9.72 $2.93 —
Banco Bradesco  BBD $3.48 —
-1.69
$36.81B — $36.39M — $3.48 — $3.60 — $36.81B — 9.66 $0.36 —
Franco-Nevada  FNV $189.96 —
-3.33
$36.76B — $547.08K — $188.71 — $198.12 — $36.76B — 39.82 $4.77 —
Prudential Financial  PRU $104.12 —
+0.54
$36.64B — $1.26M — $103.51 — $105.78 — $36.64B — 14.26 $7.30 —
Targa Resources  TRGP $170.20 —
+0.02
$36.63B — $1.92M — $168.47 — $174.86 — $36.63B — 22.93 $7.42 —
HEICO Corporation  HEI-A $237.44 —
-1.39
$36.61B — $150.32K — $236.17 — $244.37 — $36.61B — 52.07 $4.56 —
Delta Air Lines  DAL $55.97 —
-1.58
$36.55B — $6.22M — $55.70 — $58.24 — $36.55B — 7.89 $7.09 —
Consolidated Edison  ED $100.95 —
+0.57
$36.44B — $1.93M — $99.93 — $101.38 — $36.44B — 17.64 $5.72 —
Sysco  SYY $75.48 —
-0.33
$36.14B — $2.53M — $75.13 — $76.26 — $36.14B — 20.23 $3.73 —
Garmin  GRMN $187.10 —
-1.33
$36.02B — $637.26K — $186.68 — $193.55 — $36.02B — 23.09 $8.10 —
Martin Marietta Materials  MLM $597.00 —
+0.03
$36.00B — $376.29K — $596.96 — $612.82 — $36.00B — 30.67 $19.46 —
WEC Energy  WEC $110.65 —
+0.44
$35.99B — $1.61M — $110.25 — $111.34 — $35.99B — 20.95 $5.28 —
Cameco  CCJ $81.98 —
-4.94
$35.80B — $6.14M — $81.71 — $89.87 — $35.80B — 94.22 $0.87 —
ResMed  RMD $243.92 —
-0.44
$35.60B — $839.90K — $241.83 — $246.88 — $35.60B — 24.94 $9.78 —
EQT  EQT $56.35 —
-4.31
$35.17B — $8.45M — $56.28 — $60.50 — $35.17B — 18.35 $3.07 —
PG&E  PCG $15.84 —
+0.76
$34.81B — $38.32M — $15.77 — $16.07 — $34.81B — 13.31 $1.19 —
Prudential  PUK $27.29 —
-0.58
$34.65B — $938.85K — $27.29 — $27.87 — $34.65B — 10.61 $2.57 —
Reddit  RDDT $181.88 —
-3.14
$34.47B — $4.75M — $178.24 — $195.48 — $34.47B — 84.20 $2.16 —
Carnival Corporation &  CCL $25.32 —
-2.91
$34.33B — $21.74M — $25.29 — $26.63 — $34.33B — 13.05 $1.94 —
Gold Fields  GFI $37.95 —
-6.46
$34.15B — $4.22M — $37.75 — $40.73 — $34.15B — 18.15 $2.09 —
Otis Worldwide  OTIS $86.86 —
+0.32
$34.09B — $2.16M — $86.41 — $87.51 — $34.09B — 25.62 $3.39 —
Cenovus Energy  CVE $18.06 —
-1.04
$34.07B — $13.55M — $18.03 — $18.74 — $34.07B — 14.56 $1.24 —
The Allstate  ALL-PB $26.22 —
-0.19
$33.74B — $19.19K — $26.18 — $26.34 — $33.74B — 2.17 $12.04 —
Nucor  NUE $147.20 —
-0.93
$33.69B — $1.14M — $147.17 — $153.54 — $33.69B — 20.67 $7.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀