结果页面 3，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SLB SLB	$38.15 —	-1	$56.99B —	$5.66M —	$37.88 —	$38.55 —	$56.99B —	14.84	$2.57 —
Equinor ASA EQNR	$22.70 —	-0.81	$56.96B —	$2.21M —	$22.61 —	$22.89 —	$56.96B —	10.60	$2.14 —
TC Energy Corporation TRP	$54.29 —	+0.5	$56.59B —	$585.57K —	$53.88 —	$54.54 —	$56.59B —	20.88	$2.60 —
AutoZone AZO	$3,399.52 —	+0.18	$56.38B —	$144.66K —	$3,344.04 —	$3,403.86 —	$56.38B —	23.68	$143.54 —
Becton, Dickinson and Company BDX	$194.89 —	-0.24	$55.86B —	$633.20K —	$194.27 —	$196.89 —	$55.86B —	33.48	$5.82 —
EOG Resources EOG	$102.25 —	-2.38	$55.83B —	$1.75M —	$102.12 —	$104.21 —	$55.83B —	10.15	$10.07 —
Energy Transfer LP ET	$16.23 —	-0.95	$55.74B —	$11.49M —	$16.21 —	$16.40 —	$55.74B —	12.98	$1.25 —
Vistra Corp. VST	$164.44 —	+2.79	$55.72B —	$4.93M —	$162.79 —	$171.92 —	$55.72B —	59.15	$2.78 —
Air Products and Chemicals APD	$247.59 —	+0.49	$55.11B —	$872.26K —	$245.43 —	$249.17 —	$55.11B —	0	-$1.75 —
Ares Management ARES	$167.75 —	-0.45	$54.96B —	$1.41M —	$167.71 —	$171.07 —	$54.96B —	70.48	$2.38 —
Zoetis ZTS	$123.58 —	+1.09	$54.77B —	$3.60M —	$122.01 —	$125.53 —	$54.77B —	20.80	$5.94 —
Vale VALE	$12.80 —	+0.05	$54.75B —	$16.74M —	$12.73 —	$12.91 —	$54.75B —	9.91	$1.29 —
Eni S.p.A E	$36.77 —	-0.41	$54.54B —	$106.87K —	$36.69 —	$36.96 —	$54.54B —	19.05	$1.93 —
MetLife MET	$81.55 —	-1.19	$54.23B —	$1.64M —	$80.90 —	$82.52 —	$54.23B —	15.35	$5.31 —
MPLX LP MPLX	$53.14 —	-2.43	$54.16B —	$1.16M —	$53.10 —	$54.44 —	$54.16B —	11.25	$4.72 —
The Allstate ALL	$205.08 —	-1.91	$54.04B —	$1.29M —	$203.71 —	$208.34 —	$54.04B —	6.64	$30.84 —
Ford Motor Company F	$13.31 —	0	$53.03B —	$33.01M —	$13.25 —	$13.47 —	$53.03B —	11.37	$1.17 —
L3Harris LHX	$283.02 —	+1.54	$52.95B —	$513.65K —	$280.18 —	$284.40 —	$52.95B —	30.49	$9.28 —
Wheaton Precious Metals WPM	$115.72 —	+0.56	$52.61B —	$931.38K —	$113.72 —	$116.86 —	$52.61B —	52.60	$2.20 —
Rocket Companies RKT	$18.66 —	+2.78	$52.56B —	$9.95M —	$18.58 —	$19.11 —	$52.56B —	0	-$0.03 —
Realty Income O	$56.70 —	-1.84	$52.16B —	$5.20M —	$56.66 —	$58.01 —	$52.16B —	52.99	$1.07 —
Phillips 66 PSX	$128.79 —	-2.42	$52.05B —	$985.35K —	$128.73 —	$132.45 —	$52.05B —	34.71	$3.71 —
Suncor Energy SU	$42.43 —	-0.91	$51.65B —	$1.91M —	$42.34 —	$42.98 —	$51.65B —	13.59	$3.12 —
Dominion Energy D	$60.31 —	+0.33	$51.50B —	$3.78M —	$59.98 —	$60.47 —	$51.50B —	19.70	$3.06 —
United Rentals URI	$799.07 —	+0.82	$51.41B —	$435.16K —	$799.06 —	$828.26 —	$51.41B —	20.57	$38.83 —
Digital Realty Trust DLR	$146.60 —	-1.2	$51.27B —	$1.22M —	$146.23 —	$151.96 —	$51.27B —	37.98	$3.86 —
Marathon Petroleum MPC	$168.45 —	-3.46	$51.21B —	$1.21M —	$168.00 —	$174.38 —	$51.21B —	17.90	$9.41 —
Chipotle Mexican Grill CMG	$37.84 —	+2.26	$50.73B —	$14.98M —	$37.27 —	$38.06 —	$50.73B —	33.48	$1.13 —
The Charles Schwab Corporation SCHW-PD	$25.08 —	+0.19	$50.70B —	$36.20K —	$25.04 —	$25.17 —	$50.70B —	9.05	$2.77 —
Valero Energy VLO	$162.09 —	-0.5	$50.35B —	$1.31M —	$160.72 —	$163.47 —	$50.35B —	33.69	$4.81 —
Edwards Lifesciences EW	$84.97 —	+0.15	$49.89B —	$1.45M —	$84.86 —	$86.07 —	$49.89B —	37.26	$2.28 —
Takeda Pharmaceutical Company TAK	$14.87 —	+2.78	$49.49B —	$3.18M —	$14.66 —	$14.90 —	$49.49B —	212.45	$0.07 —
Diageo DEO	$88.89 —	-1.01	$49.41B —	$1.06M —	$88.83 —	$90.10 —	$49.41B —	21.01	$4.23 —
W.W. Grainger GWW	$1,021.22 —	+0.11	$48.85B —	$127.04K —	$1,012.86 —	$1,029.93 —	$48.85B —	28.60	$35.70 —
American AIG	$86.38 —	+0.28	$47.85B —	$1.64M —	$84.95 —	$86.65 —	$47.85B —	15.53	$5.56 —
CBRE CBRE	$160.09 —	+0.05	$47.64B —	$456.78K —	$159.75 —	$162.71 —	$47.64B —	39.72	$4.03 —
Cardinal Health CAH	$198.99 —	+0.28	$47.28B —	$775.51K —	$197.56 —	$200.90 —	$47.28B —	30.01	$6.63 —
AMETEK AME	$202.10 —	+1.1	$46.68B —	$897.48K —	$199.99 —	$202.82 —	$46.68B —	31.87	$6.34 —
Ameriprise Financial AMP	$489.30 —	+0.37	$46.13B —	$256.52K —	$486.72 —	$493.21 —	$46.13B —	13.45	$36.37 —
Las Vegas Sands LVS	$67.01 —	+0.78	$46.00B —	$1.80M —	$66.44 —	$67.37 —	$46.00B —	30.18	$2.22 —
Public Storage PSA	$262.12 —	-1.89	$45.99B —	$346.10K —	$261.39 —	$268.08 —	$45.99B —	27.24	$9.62 —
Delta Air Lines DAL	$70.29 —	+0.82	$45.90B —	$3.60M —	$70.05 —	$70.99 —	$45.90B —	9.91	$7.09 —
Target TGT	$100.97 —	+2.4	$45.88B —	$5.95M —	$98.56 —	$101.99 —	$45.88B —	12.23	$8.25 —
Carrier Global CARR	$53.58 —	+2.24	$45.59B —	$3.84M —	$53.20 —	$54.06 —	$45.59B —	33.48	$1.60 —
Ferguson Enterprises FERG	$226.98 —	+0.88	$45.57B —	$800.73K —	$226.65 —	$232.11 —	$45.57B —	22.97	$9.88 —
Corteva CTVA	$66.88 —	+0.68	$45.42B —	$1.47M —	$66.44 —	$67.46 —	$45.42B —	27.07	$2.47 —
ONEOK OKE	$71.90 —	-1.57	$45.28B —	$1.49M —	$71.88 —	$73.05 —	$45.28B —	13.21	$5.44 —
Waste Connections WCN	$176.10 —	+0.06	$45.28B —	$329.52K —	$174.34 —	$176.59 —	$45.28B —	73.68	$2.39 —
Reddit RDDT	$235.86 —	+3.75	$44.69B —	$3.96M —	$229.45 —	$246.15 —	$44.69B —	109.19	$2.16 —
D.R. Horton DHI	$152.22 —	+0.14	$44.46B —	$2.22M —	$151.92 —	$156.35 —	$44.46B —	13.15	$11.57 —
Banco Santander (Brasil) BSBR	$5.83 —	+1.83	$44.40B —	$356.86K —	$5.75 —	$5.87 —	$44.40B —	21.61	$0.27 —
Rockwell Automation ROK	$393.93 —	+1.13	$44.29B —	$407.39K —	$391.80 —	$397.59 —	$44.29B —	51.35	$7.67 —
MSCI MSCI	$564.54 —	+0.64	$43.68B —	$319.22K —	$560.87 —	$570.60 —	$43.68B —	35.82	$15.76 —
AngloGold Ashanti AU	$85.91 —	+1.62	$43.38B —	$1.28M —	$84.06 —	$87.21 —	$43.38B —	18.84	$4.56 —
MetLife, Inc. MET-PA	$22.24 —	+0.18	$43.20B —	$37.69K —	$22.15 —	$22.34 —	$43.20B —	2.84	$7.81 —
Yum! Brands YUM	$154.32 —	+0.77	$42.85B —	$832.35K —	$152.75 —	$154.73 —	$42.85B —	30.08	$5.13 —
HEICO HEI	$307.43 —	+0.17	$42.80B —	$203.59K —	$306.65 —	$312.40 —	$42.80B —	67.27	$4.57 —
Fair Isaac FICO	$1,767.40 —	+0.71	$42.42B —	$138.74K —	$1,752.33 —	$1,785.74 —	$42.42B —	66.69	$26.50 —
MetLife, Inc. MET-PE	$23.70 —	+0.15	$42.04B —	$32.05K —	$23.63 —	$23.82 —	$42.04B —	3.03	$7.81 —
Coupang CPNG	$22.86 —	+0.64	$41.77B —	$11.42M —	$22.73 —	$23.23 —	$41.77B —	108.88	$0.21 —
Cheniere Energy LNG	$189.96 —	-0.2	$41.75B —	$1.17M —	$188.75 —	$193.07 —	$41.75B —	10.60	$17.91 —
The Kroger KR	$62.84 —	-1.53	$41.64B —	$3.34M —	$62.75 —	$63.52 —	$41.64B —	55.60	$1.13 —
Entergy ETR	$92.25 —	+0.46	$41.20B —	$1.25M —	$91.91 —	$92.84 —	$41.20B —	22.72	$4.06 —
Franco-Nevada FNV	$209.41 —	+0.42	$40.53B —	$392.86K —	$206.10 —	$210.60 —	$40.53B —	43.80	$4.78 —
Prudential Financial PRU	$114.72 —	-0.83	$40.37B —	$601.47K —	$114.35 —	$116.09 —	$40.37B —	15.71	$7.30 —
Gold Fields GFI	$44.59 —	-0.06	$40.13B —	$1.57M —	$44.06 —	$45.42 —	$40.13B —	21.33	$2.09 —
Public Service Enterprise Group Incorporated PEG	$80.38 —	+0.58	$40.12B —	$2.14M —	$80.21 —	$81.26 —	$40.12B —	19.32	$4.16 —
Alcon ALC	$79.59 —	+0.42	$39.24B —	$625.96K —	$79.50 —	$80.26 —	$39.24B —	37.89	$2.10 —
The Estée Lauder Companies EL	$108.50 —	+3.04	$39.10B —	$2.22M —	$105.36 —	$109.21 —	$39.10B —	0	-$2.59 —
Occidental Petroleum OXY	$39.61 —	-2.51	$39.02B —	$4.75M —	$39.57 —	$40.54 —	$39.02B —	29.12	$1.36 —
Agilent A	$137.40 —	+0.54	$38.95B —	$737.40K —	$136.23 —	$138.98 —	$38.95B —	30.13	$4.56 —
Garmin GRMN	$202.26 —	+0.39	$38.93B —	$365.65K —	$201.53 —	$204.69 —	$38.93B —	24.90	$8.12 —
Honda Motor HMC	$29.99 —	-1.19	$38.91B —	$895.87K —	$29.86 —	$30.05 —	$38.91B —	10.20	$2.94 —
Ambev ABEV	$2.50 —	-0.99	$38.90B —	$37.17M —	$2.48 —	$2.53 —	$38.90B —	13.86	$0.18 —
Prudential PUK	$30.55 —	+1.31	$38.69B —	$378.72K —	$30.33 —	$30.63 —	$38.69B —	11.88	$2.57 —
Targa Resources TRGP	$179.56 —	-1.54	$38.64B —	$502.35K —	$179.37 —	$182.21 —	$38.64B —	24.19	$7.42 —
The Hartford Insurance HIG	$138.52 —	+0.12	$38.63B —	$684.40K —	$137.33 —	$139.20 —	$38.63B —	11.33	$12.22 —
Carnival Corporation & CCL	$28.11 —	+0.3	$38.12B —	$11.09M —	$28.01 —	$28.51 —	$38.12B —	14.49	$1.94 —
Vulcan Materials Company VMC	$288.42 —	+1.05	$38.11B —	$606.93K —	$286.02 —	$292.50 —	$38.11B —	34.01	$8.48 —
Cameco CCJ	$87.19 —	+2.76	$38.07B —	$1.65M —	$86.13 —	$88.45 —	$38.07B —	99.07	$0.88 —
The Hershey Company HSY	$187.41 —	-0.81	$38.00B —	$431.26K —	$186.92 —	$190.04 —	$38.00B —	28.01	$6.69 —
Crown Castle Inc. CCI	$87.17 —	-1.22	$37.96B —	$1.52M —	$86.83 —	$88.75 —	$37.96B —	0	-$9.05 —
IQVIA IQV	$221.83 —	+0.18	$37.78B —	$581.79K —	$221.26 —	$225.80 —	$37.78B —	30.55	$7.26 —
Martin Marietta Materials MLM	$625.95 —	+1.12	$37.75B —	$227.55K —	$623.73 —	$634.22 —	$37.75B —	32.19	$19.44 —
Public Storage PSA-PH	$23.33 —	+1.7	$37.63B —	$31.70K —	$23.00 —	$23.33 —	$37.63B —	2.26	$10.29 —
Ventas VTR	$79.69 —	+1	$37.43B —	$1.62M —	$78.39 —	$79.90 —	$37.43B —	150.36	$0.53 —
HEICO Corporation HEI-A	$240.15 —	-0.06	$37.02B —	$92.23K —	$239.52 —	$244.44 —	$37.02B —	52.54	$4.57 —
Westinghouse Air Brake WAB	$213.06 —	+0.46	$36.42B —	$286.58K —	$212.11 —	$215.58 —	$36.42B —	31.01	$6.87 —
State Street STT	$127.59 —	+0.18	$36.20B —	$753.13K —	$126.78 —	$129.00 —	$36.20B —	13.54	$9.42 —
Nucor NUE	$157.90 —	-1.74	$36.14B —	$831.55K —	$157.44 —	$160.81 —	$36.14B —	22.17	$7.12 —
Nokia NOK	$6.38 —	+2.49	$36.13B —	$13.17M —	$6.33 —	$6.43 —	$36.13B —	33.55	$0.19 —
Consolidated Edison ED	$100.03 —	-0.17	$36.11B —	$842.07K —	$99.00 —	$100.14 —	$36.11B —	17.48	$5.72 —
Sysco SYY	$75.23 —	-0.69	$36.02B —	$1.64M —	$75.21 —	$75.99 —	$36.02B —	20.16	$3.73 —
Veeva Systems VEEV	$217.90 —	+1.13	$35.82B —	$1.45M —	$216.49 —	$219.61 —	$35.82B —	42.47	$5.13 —
ResMed RMD	$242.46 —	-1.41	$35.39B —	$479.44K —	$241.66 —	$247.78 —	$35.39B —	24.84	$9.76 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$101.98 —	+1.54	$35.24B —	$452.87K —	$100.50 —	$103.33 —	$35.24B —	57.61	$1.77 —
Banco Bradesco BBD	$3.33 —	+0.45	$35.17B —	$25.47M —	$3.29 —	$3.35 —	$35.17B —	9.50	$0.35 —
PG&E PCG	$15.75 —	+0.47	$34.62B —	$11.27M —	$15.65 —	$15.82 —	$34.62B —	13.23	$1.19 —
Teva Pharmaceutical Industries TEVA	$30.02 —	-0.12	$34.45B —	$3.69M —	$29.88 —	$30.39 —	$34.45B —	49.22	$0.61 —
Carnival Corporation & CUK	$26.18 —	+0.48	$34.37B —	$1.42M —	$26.11 —	$26.57 —	$34.37B —	13.49	$1.94 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}