忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.19T
总市值
$100.35B
总容积
BTC 56.04%   •   ETH 8.99%
比特币主导

结果页面 3，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keysight Keysight KEYS US $351.30 —
-0.36
$60.04B — $774.47K — $348.00 — $359.08 — $60.04B — 56.47 $6.22 —
Aflac Incorporated Aflac Incorporated AFL US $117.75 —
-0.88
$59.93B — $2.12M — $117.11 — $119.20 — $59.93B — 13.45 $8.75 —
Delta Air Lines Delta Air Lines DAL US $90.65 —
+4.53
$59.56B — $7.73M — $87.64 — $90.71 — $59.56B — 13.23 $6.85 —
TE Connectivity TE Connectivity TEL US $198.55 —
-2.22
$57.96B — $2.46M — $195.57 — $202.70 — $57.96B — 20.28 $9.79 —
us Realty Income O US $61.99 —
+0.75
$57.81B — $4.87M — $61.48 — $62.45 — $57.81B — 50.81 $1.22 —
Targa Resources Targa Resources TRGP US $266.32 —
-0.89
$57.16B — $1.28M — $261.04 — $266.47 — $57.16B — 27.17 $9.80 —
us MPLX LP MPLX US $56.23 —
-2.51
$57.06B — $1.26M — $56.23 — $57.60 — $57.06B — 12.17 $4.62 —
Sea Sea SE US $92.75 —
+1.05
$56.81B — $3.04M — $89.97 — $95.64 — $56.81B — 36.51 $2.54 —
us Arthur J. Gallagher & AJG US $220.76 —
+2.31
$56.72B — $2.19M — $215.13 — $221.98 — $56.72B — 35.72 $6.18 —
us Public Storage PSA US $317.92 —
-1.05
$55.82B — $1.51M — $313.61 — $323.77 — $55.82B — 32.91 $9.66 —
Cencora Cencora COR US $284.47 —
+1.2
$55.35B — $1.26M — $281.11 — $288.52 — $55.35B — 21.78 $13.06 —
Ford Motor Company Ford Motor Company F US $13.84 —
-1.14
$55.15B — $51.23M — $13.75 — $14.11 — $55.15B — 0 -$1.55 —
ONEOK ONEOK OKE US $87.31 —
-0.85
$55.01B — $3.31M — $86.11 — $87.66 — $55.01B — 15.56 $5.61 —
us Vistra Corp. VST US $162.87 —
+0.3
$54.92B — $3.09M — $159.88 — $165.64 — $54.92B — 27.23 $5.98 —
us Nucor NUE US $240.52 —
+0.37
$54.78B — $1.31M — $238.39 — $244.19 — $54.78B — 23.86 $10.08 —
us RELX RELX US $31.15 —
-0.19
$54.62B — $2.53M — $31.16 — $31.57 — $54.62B — 21.04 $1.48 —
Cardinal Health Cardinal Health CAH US $232.90 —
+1.79
$54.57B — $2.10M — $229.84 — $235.71 — $54.57B — 35.57 $6.55 —
us MetLife MET US $84.60 —
-3.9
$54.43B — $4.67M — $84.18 — $88.22 — $54.43B — 16.36 $5.17 —
us AMETEK AME US $235.38 —
+0.56
$53.95B — $1.32M — $233.75 — $239.81 — $53.95B — 35.60 $6.61 —
us Corteva CTVA US $80.09 —
+1.24
$53.57B — $4.68M — $78.79 — $80.96 — $53.57B — 43.29 $1.85 —
us L3Harris LHX US $287.27 —
-2.21
$53.52B — $2.30M — $287.12 — $296.08 — $53.52B — 31.15 $9.22 —
Entergy Entergy ETR US $114.69 —
+0.77
$53.51B — $2.92M — $113.24 — $115.00 — $53.51B — 29.25 $3.92 —
Edwards Lifesciences Edwards Lifesciences EW US $89.66 —
+3.12
$51.63B — $3.51M — $87.00 — $90.99 — $51.63B — 48.46 $1.85 —
us Rockwell Automation ROK US $460.37 —
+0.88
$51.23B — $512.05K — $455.70 — $464.65 — $51.23B — 47.85 $9.62 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.79 —
-3.15
$51.22B — $3.06M — $110.78 — $114.68 — $51.22B — 28.48 $3.96 —
Occidental Petroleum Occidental Petroleum OXY US $51.09 —
-2.18
$50.82B — $7.78M — $50.30 — $51.38 — $50.82B — 69.04 $0.74 —
AutoZone AutoZone AZO US $3,087.77 —
+1.36
$50.41B — $873.93K — $3,030.09 — $3,134.27 — $50.41B — 21.23 $145.43 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.72 —
-0.76
$49.67B — $2.96M — $15.72 — $15.92 — $49.67B — 0 -$0.30 —
us Devon Energy DVN US $42.74 —
-1.5
$49.30B — $13.58M — $41.81 — $42.77 — $49.30B — 11.90 $3.59 —
Ambev Ambev ABEV US $3.13 —
-0.66
$48.56B — $25.65M — $3.12 — $3.16 — $48.56B — 16.47 $0.19 —
Cheniere Energy Cheniere Energy LNG US $230.86 —
-1.43
$48.38B — $1.99M — $228.91 — $232.94 — $48.38B — 39.06 $5.91 —
D.R. Horton D.R. Horton DHI US $166.51 —
+6.68
$47.22B — $2.85M — $160.20 — $169.25 — $47.22B — 15.62 $10.66 —
HEICO HEICO HEI US $335.30 —
+0.34
$46.83B — $276.22K — $333.72 — $339.96 — $46.83B — 59.87 $5.60 —
us State Street STT US $168.87 —
-2.8
$46.74B — $1.98M — $167.99 — $174.49 — $46.74B — 17.14 $9.85 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.47 —
-2.89
$46.50B — $1.18M — $60.26 — $61.80 — $46.50B — 16.09 $3.82 —
us Cameco CCJ US $106.64 —
-2.07
$46.45B — $2.78M — $104.51 — $108.56 — $46.45B — 100.60 $1.06 —
Garmin Garmin GRMN US $240.02 —
+1.53
$46.29B — $1.11M — $237.00 — $250.34 — $46.29B — 26.81 $8.95 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $272.48 —
+0.82
$46.23B — $735.33K — $270.09 — $275.16 — $46.23B — 38.59 $7.06 —
Diageo Diageo DEO US $82.97 —
+0.89
$46.12B — $729.13K — $82.27 — $83.48 — $46.12B — 19.16 $4.33 —
us Cenovus Energy CVE US $24.69 —
-4.08
$46.04B — $10.98M — $24.43 — $25.12 — $46.04B — 13.94 $1.77 —
us Ferguson Enterprises FERG US $236.68 —
+1.12
$45.90B — $761.25K — $234.63 — $240.08 — $45.90B — 23.31 $10.15 —
Infosys Infosys INFY US $10.93 —
+1.3
$44.25B — $20.31M — $10.82 — $11.04 — $44.25B — 13.66 $0.80 —
us Carnival CCL US $28.91 —
+0.66
$43.89B — $31.39M — $28.79 — $29.99 — $43.89B — 13.02 $2.22 —
Humana Humana HUM US $361.64 —
+0.7
$43.42B — $1.02M — $353.06 — $365.62 — $43.42B — 38.59 $9.37 —
us Sun Life Financial SLF US $77.26 —
-0.52
$42.83B — $531.05K — $76.65 — $77.85 — $42.83B — 20.38 $3.79 —
Waste Connections Waste Connections WCN US $166.45 —
+4.4
$42.29B — $2.92M — $159.92 — $167.14 — $42.29B — 40.69 $4.09 —
Yum! Brands Yum! Brands YUM US $153.02 —
+0.94
$42.18B — $956.35K — $151.25 — $153.39 — $42.18B — 24.68 $6.20 —
us Ventas VTR US $86.57 —
+1.41
$42.09B — $5.12M — $85.43 — $87.80 — $42.09B — 157.40 $0.55 —
us ORIX IX US $38.35 —
-2.17
$42.07B — $231.90K — $38.18 — $38.71 — $42.07B — 15.52 $2.47 —
MSCI MSCI MSCI US $577.29 —
-0.73
$41.98B — $685.75K — $577.69 — $587.87 — $41.98B — 33.00 $17.49 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $123.08 —
-3.17
$41.93B — $596.62K — $122.53 — $127.63 — $41.93B — 27.05 $4.55 —
us Rocket Companies RKT US $14.73 —
+9.35
$41.68B — $57.95M — $13.90 — $15.37 — $41.68B — 0 -$0.03 —
us Celestica CLS US $362.24 —
+3.14
$41.65B — $2.68M — $347.57 — $376.54 — $41.65B — 43.85 $8.26 —
us Ameriprise Financial AMP US $460.95 —
-1.11
$41.44B — $656.37K — $454.75 — $465.49 — $41.44B — 11.48 $40.15 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $81.95 —
+0.69
$40.84B — $3.15M — $81.21 — $82.21 — $40.84B — 18.13 $4.52 —
us Consolidated Edison ED US $110.72 —
+1.81
$40.80B — $1.51M — $108.87 — $110.86 — $40.80B — 18.67 $5.93 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $147.77 —
+2.68
$40.72B — $1.55M — $144.61 — $149.20 — $40.72B — 25.78 $5.73 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.69 —
+2.39
$40.65B — $11.21M — $31.11 — $31.79 — $40.65B — 29.07 $1.09 —
us Franco-Nevada FNV US $209.76 —
-1.94
$40.45B — $800.81K — $206.56 — $210.90 — $40.45B — 29.58 $7.09 —
American American AIG US $76.14 —
-0.51
$40.37B — $3.41M — $76.10 — $77.17 — $40.37B — 13.40 $5.68 —
Live Nation Entertainment Live Nation Entertainment LYV US $171.47 —
+1.7
$39.90B — $1.70M — $166.15 — $173.22 — $39.90B — 0 -$1.77 —
Vulcan Materials Company Vulcan Materials Company VMC US $307.29 —
+2.74
$39.87B — $1.69M — $301.74 — $309.92 — $39.87B — 36.36 $8.45 —
us Teva Pharmaceutical Industries TEVA US $34.22 —
+3.04
$39.85B — $6.57M — $33.16 — $34.59 — $39.85B — 25.53 $1.34 —
AngloGold Ashanti AngloGold Ashanti AU US $78.59 —
-6.21
$39.74B — $5.00M — $77.55 — $80.38 — $39.74B — 11.54 $6.81 —
us Jabil JBL US $371.80 —
-0.32
$39.23B — $2.13M — $365.00 — $386.87 — $39.23B — 49.97 $7.44 —
CBRE CBRE CBRE US $133.94 —
+0.55
$39.22B — $2.01M — $132.77 — $135.73 — $39.22B — 30.57 $4.38 —
us Iron Mountain Incorporated IRM US $130.59 —
-1.86
$38.85B — $1.49M — $129.66 — $134.68 — $38.85B — 143.50 $0.91 —
Sysco Sysco SYY US $80.59 —
+1.65
$38.54B — $3.77M — $78.89 — $81.06 — $38.54B — 22.38 $3.60 —
us Banco Santander (Brasil) BSBR US $5.14 —
-2.28
$38.49B — $1.55M — $5.13 — $5.24 — $38.49B — 16.06 $0.32 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
EMCOR EMCOR EME US $847.17 —
+1.02
$37.73B — $237.55K — $835.00 — $863.64 — $37.73B — 28.48 $29.74 —
us PG&E PCG US $17.12 —
+2.09
$37.70B — $15.44M — $16.91 — $17.12 — $37.70B — 13.27 $1.29 —
us WEC Energy WEC US $115.61 —
+1.29
$37.66B — $1.83M — $114.39 — $116.04 — $37.66B — 23.16 $4.99 —
Ares Management Ares Management ARES US $113.87 —
-5.72
$37.56B — $3.30M — $113.05 — $120.68 — $37.56B — 52.47 $2.17 —
Agilent Agilent A US $131.63 —
+3.92
$37.18B — $2.54M — $128.25 — $132.72 — $37.18B — 26.43 $4.98 —
us The Hershey Company HSY US $183.04 —
+2.1
$37.13B — $1.97M — $180.01 — $183.56 — $37.13B — 34.14 $5.36 —
us Martin Marietta Materials MLM US $616.62 —
+2.06
$37.03B — $419.39K — $609.13 — $625.95 — $37.03B — 38.61 $15.97 —
Prudential Financial Prudential Financial PRU US $106.26 —
-2.05
$36.91B — $2.02M — $105.19 — $109.12 — $36.91B — 10.94 $9.71 —
The Hartford Insurance The Hartford Insurance HIG US $132.32 —
+0.75
$36.27B — $1.43M — $130.69 — $133.21 — $36.27B — 9.31 $14.21 —
Waters Waters WAT US $369.18 —
+3.35
$36.25B — $769.16K — $363.57 — $377.17 — $36.25B — 46.96 $7.86 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $75.08 —
-1
$36.19B — $4.24M — $71.62 — $75.72 — $36.19B — 33.51 $2.24 —
Crown Castle Inc. Crown Castle Inc. CCI US $82.14 —
-2.6
$35.85B — $6.15M — $81.02 — $84.53 — $35.85B — 34.65 $2.37 —
The Kroger The Kroger KR US $58.48 —
+2.51
$35.85B — $7.91M — $57.38 — $58.94 — $35.85B — 34.19 $1.71 —
Banco Bradesco Banco Bradesco BBD US $3.37 —
-1.75
$35.62B — $24.40M — $3.36 — $3.44 — $35.62B — 8.21 $0.41 —
KB Financial KB Financial KB US $99.91 —
-2.6
$35.44B — $849.73K — $98.60 — $100.36 — $35.44B — 9.61 $10.39 —
us Chunghwa Telecom CHT US $44.51 —
-1.37
$34.53B — $165.78K — $44.42 — $45.20 — $34.53B — 28.17 $1.58 —
HEICO Corporation HEICO Corporation HEI-A US $245.97 —
-0.11
$34.35B — $307.68K — $244.31 — $249.09 — $34.35B — 43.84 $5.61 —
Roblox Roblox RBLX US $47.94 —
+1.76
$34.32B — $8.06M — $46.65 — $49.54 — $34.32B — 0 -$1.57 —
M&T Bank M&T Bank MTB US $233.26 —
+0.87
$34.16B — $701.67K — $231.06 — $234.40 — $34.16B — 13.08 $17.82 —
Honda Motor Honda Motor HMC US $25.76 —
+0.7
$33.42B — $2.12M — $25.59 — $25.92 — $33.42B — 0 -$1.97 —
Ubiquiti Ubiquiti UI US $550.00 —
-2.31
$33.29B — $129.27K — $550.00 — $570.68 — $33.29B — 35.32 $15.57 —
Restaurant Brands Restaurant Brands QSR US $72.76 —
+1.56
$33.20B — $1.74M — $71.36 — $73.31 — $33.20B — 23.39 $3.11 —
us Alcon ALC US $67.93 —
+2.74
$33.13B — $1.56M — $67.26 — $68.38 — $33.13B — 40.67 $1.67 —
Zoetis Zoetis ZTS US $78.17 —
+1.73
$32.77B — $4.70M — $77.52 — $79.08 — $32.77B — 12.81 $6.10 —
us Prudential PUK US $26.24 —
-1.8
$32.75B — $1.14M — $26.02 — $26.45 — $32.75B — 8.54 $3.07 —
us EQT EQT US $51.48 —
-0.35
$32.20B — $7.57M — $50.81 — $52.17 — $32.20B — 9.76 $5.27 —
Extra Space Storage Extra Space Storage EXR US $145.86 —
-1.29
$32.19B — $1.29M — $144.57 — $149.09 — $32.19B — 32.77 $4.45 —
Coupang Coupang CPNG US $17.76 —
+1.43
$31.88B — $9.74M — $17.47 — $18.21 — $31.88B — 0 -$0.10 —
Las Vegas Sands Las Vegas Sands LVS US $47.76 —
0
$31.65B — $5.15M — $47.58 — $48.59 — $31.65B — 17.62 $2.71 —
DTE Energy Company DTE Energy Company DTE US $151.10 —
+1.28
$31.43B — $1.32M — $149.20 — $151.36 — $31.43B — 24.89 $6.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency