忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$111.74B
总容积
BTC 55.81%   •   ETH 8.88%
比特币主导

结果页面 3，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aflac Incorporated Aflac Incorporated AFL US $119.13 —
+1.17
$60.64B — $461.33K — $116.90 — $120.23 — $60.64B — 13.61 $8.75 —
us The Allstate ALL US $233.90 —
+0.15
$60.21B — $441.15K — $232.84 — $237.10 — $60.21B — 5.17 $45.19 —
us Sempra SRE US $91.97 —
-0.12
$60.12B — $901.53K — $91.77 — $93.22 — $60.12B — 31.28 $2.94 —
TE Connectivity TE Connectivity TEL US $202.49 —
+1.98
$59.11B — $526.47K — $200.16 — $204.62 — $59.11B — 20.68 $9.79 —
Targa Resources Targa Resources TRGP US $271.31 —
+1.87
$58.24B — $258.63K — $265.52 — $274.25 — $58.24B — 27.68 $9.80 —
us Realty Income O US $61.49 —
-0.81
$57.34B — $1.47M — $61.43 — $62.27 — $57.34B — 50.40 $1.22 —
us MPLX LP MPLX US $56.38 —
+0.27
$57.21B — $477.33K — $56.08 — $57.20 — $57.21B — 12.20 $4.62 —
us Arthur J. Gallagher & AJG US $221.43 —
+0.3
$56.89B — $231.87K — $218.29 — $222.98 — $56.89B — 35.82 $6.18 —
Ford Motor Company Ford Motor Company F US $14.21 —
+2.71
$56.64B — $23.81M — $13.89 — $14.32 — $56.64B — 0 -$1.55 —
us Nucor NUE US $247.60 —
+2.94
$56.39B — $529.85K — $241.38 — $248.55 — $56.39B — 24.56 $10.08 —
Cencora Cencora COR US $289.71 —
+1.84
$56.37B — $408.54K — $284.23 — $291.85 — $56.37B — 22.18 $13.06 —
us Vistra Corp. VST US $166.89 —
+2.47
$56.27B — $1.35M — $166.51 — $171.35 — $56.27B — 27.90 $5.98 —
ONEOK ONEOK OKE US $88.94 —
+1.86
$56.03B — $774.96K — $86.82 — $89.61 — $56.03B — 15.85 $5.61 —
Sea Sea SE US $90.50 —
-2.43
$55.43B — $942.97K — $88.04 — $92.28 — $55.43B — 35.62 $2.54 —
us Public Storage PSA US $315.56 —
-0.74
$55.41B — $166.92K — $315.16 — $321.72 — $55.41B — 32.66 $9.66 —
us AMETEK AME US $241.00 —
+2.39
$55.24B — $310.72K — $236.10 — $244.71 — $55.24B — 36.45 $6.61 —
Cardinal Health Cardinal Health CAH US $235.74 —
+1.17
$55.21B — $301.87K — $232.52 — $237.79 — $55.21B — 35.99 $6.55 —
us MetLife MET US $85.64 —
+1.22
$55.10B — $636.05K — $85.03 — $86.93 — $55.10B — 16.56 $5.17 —
us RELX RELX US $31.40 —
+0.8
$55.05B — $1.32M — $31.02 — $31.64 — $55.05B — 21.21 $1.48 —
us Corteva CTVA US $80.84 —
+0.94
$54.07B — $565.47K — $80.00 — $81.78 — $54.07B — 43.69 $1.85 —
us L3Harris LHX US $287.94 —
+0.23
$53.64B — $471.96K — $286.50 — $294.12 — $53.64B — 31.23 $9.22 —
Entergy Entergy ETR US $114.39 —
-0.26
$53.38B — $970.06K — $114.22 — $115.86 — $53.38B — 29.18 $3.92 —
us Rockwell Automation ROK US $477.43 —
+3.71
$53.13B — $212.45K — $470.76 — $486.47 — $53.13B — 49.62 $9.62 —
Edwards Lifesciences Edwards Lifesciences EW US $90.32 —
+0.74
$52.01B — $1.17M — $89.88 — $91.61 — $52.01B — 48.82 $1.85 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $113.77 —
+0.87
$51.67B — $1.34M — $111.89 — $115.93 — $51.67B — 28.72 $3.96 —
Occidental Petroleum Occidental Petroleum OXY US $51.26 —
+0.33
$50.98B — $3.23M — $50.44 — $51.75 — $50.98B — 69.27 $0.74 —
AutoZone AutoZone AZO US $3,066.18 —
-0.7
$50.06B — $214.77K — $3,055.55 — $3,134.59 — $50.06B — 21.08 $145.43 —
us Devon Energy DVN US $43.31 —
+1.33
$49.95B — $4.25M — $42.16 — $43.65 — $49.95B — 12.06 $3.59 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.69 —
-0.22
$49.56B — $1.09M — $15.57 — $15.75 — $49.56B — 0 -$0.30 —
Ambev Ambev ABEV US $3.15 —
+0.48
$48.80B — $9.38M — $3.11 — $3.15 — $48.80B — 16.55 $0.19 —
Cheniere Energy Cheniere Energy LNG US $232.19 —
+0.58
$48.66B — $855.98K — $226.43 — $233.46 — $48.66B — 39.28 $5.91 —
HEICO HEICO HEI US $343.88 —
+2.56
$48.03B — $181.52K — $333.65 — $350.31 — $48.03B — 61.40 $5.60 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $281.40 —
+3.28
$47.75B — $234.30K — $275.00 — $284.91 — $47.75B — 39.85 $7.06 —
D.R. Horton D.R. Horton DHI US $167.09 —
+0.35
$47.38B — $806.91K — $167.00 — $170.78 — $47.38B — 15.67 $10.66 —
us State Street STT US $170.54 —
+0.99
$47.20B — $529.72K — $169.65 — $172.65 — $47.20B — 17.31 $9.85 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.82 —
+0.57
$46.77B — $401.59K — $60.95 — $62.15 — $46.77B — 16.18 $3.82 —
us Ferguson Enterprises FERG US $240.04 —
+1.42
$46.55B — $300.67K — $236.92 — $245.15 — $46.55B — 23.64 $10.15 —
us Cenovus Energy CVE US $24.68 —
-0.02
$46.03B — $3.23M — $24.36 — $24.82 — $46.03B — 13.94 $1.77 —
Diageo Diageo DEO US $82.75 —
-0.27
$46.00B — $548.92K — $82.58 — $83.60 — $46.00B — 19.11 $4.33 —
Garmin Garmin GRMN US $237.45 —
-1.07
$45.79B — $247.46K — $237.01 — $245.44 — $45.79B — 26.53 $8.95 —
Humana Humana HUM US $375.30 —
+3.78
$45.06B — $276.98K — $358.55 — $376.27 — $45.06B — 40.05 $9.37 —
us Cameco CCJ US $102.85 —
-3.55
$44.79B — $1.33M — $102.17 — $107.88 — $44.79B — 97.02 $1.06 —
us Carnival CCL US $29.05 —
+0.47
$44.09B — $9.44M — $28.93 — $29.89 — $44.09B — 13.08 $2.22 —
Infosys Infosys INFY US $10.72 —
-1.88
$43.42B — $6.45M — $10.65 — $10.98 — $43.42B — 13.40 $0.80 —
us Sun Life Financial SLF US $78.19 —
+1.2
$43.34B — $96.24K — $77.53 — $78.56 — $43.34B — 20.62 $3.79 —
us Rocket Companies RKT US $15.06 —
+2.27
$42.63B — $14.72M — $14.78 — $15.54 — $42.63B — 0 -$0.03 —
Waste Connections Waste Connections WCN US $167.57 —
+0.67
$42.58B — $771.62K — $165.62 — $170.04 — $42.58B — 40.97 $4.09 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $124.63 —
+1.26
$42.46B — $74.14K — $122.86 — $124.90 — $42.46B — 27.39 $4.55 —
us ORIX IX US $38.57 —
+0.57
$42.31B — $109.56K — $38.22 — $38.68 — $42.31B — 15.61 $2.47 —
us Ventas VTR US $86.59 —
+0.02
$42.10B — $703.70K — $86.22 — $87.07 — $42.10B — 157.43 $0.55 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $151.81 —
+2.73
$41.83B — $609.93K — $148.29 — $152.77 — $41.83B — 26.49 $5.73 —
Yum! Brands Yum! Brands YUM US $151.38 —
-1.07
$41.72B — $271.16K — $151.16 — $153.10 — $41.72B — 24.41 $6.20 —
MSCI MSCI MSCI US $572.01 —
-0.85
$41.63B — $189.54K — $567.50 — $579.46 — $41.63B — 32.72 $17.49 —
us Ameriprise Financial AMP US $463.06 —
+0.46
$41.63B — $133.17K — $460.40 — $469.63 — $41.63B — 11.53 $40.15 —
us Celestica CLS US $363.40 —
+0.32
$41.26B — $1.07M — $349.04 — $373.96 — $41.26B — 43.45 $8.26 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.02 —
+1.03
$41.07B — $4.78M — $31.62 — $32.12 — $41.07B — 29.37 $1.09 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $82.00 —
+0.05
$40.86B — $688.09K — $81.53 — $83.00 — $40.86B — 18.14 $4.52 —
Vulcan Materials Company Vulcan Materials Company VMC US $314.48 —
+2.34
$40.81B — $334.35K — $309.23 — $321.16 — $40.81B — 37.21 $8.45 —
us Franco-Nevada FNV US $211.55 —
+0.85
$40.80B — $372.28K — $209.34 — $215.39 — $40.80B — 29.83 $7.09 —
us Consolidated Edison ED US $110.47 —
-0.22
$40.71B — $392.02K — $109.95 — $111.63 — $40.71B — 18.62 $5.93 —
AngloGold Ashanti AngloGold Ashanti AU US $80.28 —
+2.15
$40.59B — $1.56M — $79.30 — $81.74 — $40.59B — 11.78 $6.81 —
Live Nation Entertainment Live Nation Entertainment LYV US $173.26 —
+1.04
$40.32B — $625.51K — $171.27 — $175.12 — $40.32B — 0 -$1.77 —
American American AIG US $75.64 —
-0.65
$40.11B — $579.95K — $75.63 — $76.82 — $40.11B — 13.31 $5.68 —
us Teva Pharmaceutical Industries TEVA US $34.26 —
+0.12
$39.89B — $1.62M — $34.06 — $34.69 — $39.89B — 25.56 $1.34 —
us Jabil JBL US $377.53 —
+1.54
$39.83B — $594.60K — $370.01 — $383.94 — $39.83B — 50.74 $7.44 —
CBRE CBRE CBRE US $135.00 —
+0.79
$39.53B — $297.75K — $134.30 — $137.25 — $39.53B — 30.82 $4.38 —
us Banco Santander (Brasil) BSBR US $5.21 —
+1.26
$38.97B — $377.25K — $5.13 — $5.22 — $38.97B — 16.26 $0.32 —
Agilent Agilent A US $137.06 —
+4.13
$38.71B — $653.77K — $132.94 — $138.62 — $38.71B — 27.52 $4.98 —
Sysco Sysco SYY US $80.89 —
+0.38
$38.68B — $1.01M — $80.46 — $82.12 — $38.68B — 22.47 $3.60 —
us Iron Mountain Incorporated IRM US $129.44 —
-0.88
$38.51B — $431.12K — $128.75 — $132.80 — $38.51B — 142.24 $0.91 —
EMCOR EMCOR EME US $856.44 —
+1.09
$38.14B — $85.74K — $855.01 — $876.52 — $38.14B — 28.79 $29.74 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
us Martin Marietta Materials MLM US $629.85 —
+2.14
$37.82B — $238.23K — $617.62 — $641.93 — $37.82B — 39.43 $15.97 —
us WEC Energy WEC US $115.96 —
+0.3
$37.77B — $459.90K — $115.85 — $117.03 — $37.77B — 23.23 $4.99 —
Prudential Financial Prudential Financial PRU US $108.02 —
+1.65
$37.52B — $365.20K — $106.50 — $109.14 — $37.52B — 11.12 $9.71 —
Ares Management Ares Management ARES US $113.68 —
-0.17
$37.50B — $851.60K — $111.79 — $118.16 — $37.50B — 52.38 $2.17 —
us PG&E PCG US $17.02 —
-0.58
$37.48B — $5.72M — $17.00 — $17.32 — $37.48B — 13.19 $1.29 —
Waters Waters WAT US $376.90 —
+2.09
$37.01B — $319.13K — $370.52 — $380.62 — $37.01B — 47.95 $7.86 —
Banco Bradesco Banco Bradesco BBD US $3.46 —
+2.52
$36.52B — $10.92M — $3.38 — $3.47 — $36.52B — 8.42 $0.41 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $75.14 —
+0.07
$36.21B — $748.79K — $74.65 — $75.62 — $36.21B — 33.54 $2.24 —
The Hartford Insurance The Hartford Insurance HIG US $131.91 —
-0.31
$36.16B — $249.38K — $131.88 — $134.08 — $36.16B — 9.28 $14.21 —
us The Hershey Company HSY US $177.88 —
-2.82
$36.08B — $659.11K — $177.22 — $182.99 — $36.08B — 33.18 $5.36 —
The Kroger The Kroger KR US $58.22 —
-0.44
$35.69B — $1.98M — $57.91 — $59.45 — $35.69B — 34.04 $1.71 —
KB Financial KB Financial KB US $100.40 —
+0.49
$35.61B — $156.08K — $99.27 — $101.23 — $35.61B — 9.66 $10.39 —
HEICO Corporation HEICO Corporation HEI-A US $253.26 —
+2.97
$35.37B — $284.47K — $245.17 — $257.20 — $35.37B — 45.14 $5.61 —
us Chunghwa Telecom CHT US $44.73 —
+0.48
$34.70B — $33.96K — $44.72 — $45.24 — $34.70B — 28.30 $1.58 —
M&T Bank M&T Bank MTB US $236.39 —
+1.34
$34.62B — $243.10K — $233.58 — $237.60 — $34.62B — 13.26 $17.82 —
Crown Castle Inc. Crown Castle Inc. CCI US $79.03 —
-3.79
$34.49B — $1.40M — $78.27 — $82.33 — $34.49B — 33.34 $2.37 —
Honda Motor Honda Motor HMC US $26.23 —
+1.84
$34.04B — $319.59K — $26.00 — $26.30 — $34.04B — 0 -$1.97 —
us Prudential PUK US $26.99 —
+2.86
$33.69B — $388.01K — $26.65 — $27.01 — $33.69B — 8.79 $3.07 —
us Alcon ALC US $68.80 —
+1.28
$33.55B — $494.07K — $67.91 — $69.27 — $33.55B — 41.19 $1.67 —
Ubiquiti Ubiquiti UI US $548.18 —
-0.33
$33.18B — $50.66K — $537.24 — $560.00 — $33.18B — 35.20 $15.57 —
Restaurant Brands Restaurant Brands QSR US $72.42 —
-0.47
$33.05B — $622.38K — $71.97 — $73.01 — $33.05B — 23.28 $3.11 —
Roblox Roblox RBLX US $46.12 —
-3.81
$33.02B — $2.53M — $45.15 — $47.74 — $33.02B — 0 -$1.57 —
Zoetis Zoetis ZTS US $78.59 —
+0.54
$32.95B — $1.16M — $78.50 — $79.91 — $32.95B — 12.88 $6.10 —
us EQT EQT US $51.50 —
+0.04
$32.21B — $1.37M — $51.19 — $51.80 — $32.21B — 9.77 $5.27 —
Centene Centene CNC US $64.87 —
+3.02
$32.03B — $1.21M — $62.76 — $64.93 — $32.03B — 0 -$13.05 —
us Banco Bradesco S.A. BBDO US $3.02 —
+3.07
$31.92B — $12.30K — $2.97 — $3.07 — $31.92B — 7.36 $0.41 —
us Ingersoll Rand IR US $81.57 —
+4.15
$31.92B — $1.26M — $79.55 — $82.61 — $31.92B — 55.11 $1.48 —
Extra Space Storage Extra Space Storage EXR US $144.44 —
-0.98
$31.88B — $302.02K — $144.05 — $147.54 — $31.88B — 32.45 $4.45 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency