$2.14T
总市值
$111.74B
总容积
BTC 55.81%     ETH 8.88%
比特币主导

结果页面 3,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aflac Incorporated Aflac Incorporated AFL US $119.13
+1.17
$60.64B $461.33K $116.90 $120.23 $60.64B 13.61 $8.75
us The Allstate ALL US $233.90
+0.15
$60.21B $441.15K $232.84 $237.10 $60.21B 5.17 $45.19
us Sempra SRE US $91.97
-0.12
$60.12B $901.53K $91.77 $93.22 $60.12B 31.28 $2.94
TE Connectivity TE Connectivity TEL US $202.49
+1.98
$59.11B $526.47K $200.16 $204.62 $59.11B 20.68 $9.79
Targa Resources Targa Resources TRGP US $271.31
+1.87
$58.24B $258.63K $265.52 $274.25 $58.24B 27.68 $9.80
us Realty Income O US $61.49
-0.81
$57.34B $1.47M $61.43 $62.27 $57.34B 50.40 $1.22
us MPLX LP MPLX US $56.38
+0.27
$57.21B $477.33K $56.08 $57.20 $57.21B 12.20 $4.62
us Arthur J. Gallagher & AJG US $221.43
+0.3
$56.89B $231.87K $218.29 $222.98 $56.89B 35.82 $6.18
Ford Motor Company Ford Motor Company F US $14.21
+2.71
$56.64B $23.81M $13.89 $14.32 $56.64B 0 -$1.55
us Nucor NUE US $247.60
+2.94
$56.39B $529.85K $241.38 $248.55 $56.39B 24.56 $10.08
Cencora Cencora COR US $289.71
+1.84
$56.37B $408.54K $284.23 $291.85 $56.37B 22.18 $13.06
us Vistra Corp. VST US $166.89
+2.47
$56.27B $1.35M $166.51 $171.35 $56.27B 27.90 $5.98
ONEOK ONEOK OKE US $88.94
+1.86
$56.03B $774.96K $86.82 $89.61 $56.03B 15.85 $5.61
Sea Sea SE US $90.50
-2.43
$55.43B $942.97K $88.04 $92.28 $55.43B 35.62 $2.54
us Public Storage PSA US $315.56
-0.74
$55.41B $166.92K $315.16 $321.72 $55.41B 32.66 $9.66
us AMETEK AME US $241.00
+2.39
$55.24B $310.72K $236.10 $244.71 $55.24B 36.45 $6.61
Cardinal Health Cardinal Health CAH US $235.74
+1.17
$55.21B $301.87K $232.52 $237.79 $55.21B 35.99 $6.55
us MetLife MET US $85.64
+1.22
$55.10B $636.05K $85.03 $86.93 $55.10B 16.56 $5.17
us RELX RELX US $31.40
+0.8
$55.05B $1.32M $31.02 $31.64 $55.05B 21.21 $1.48
us Corteva CTVA US $80.84
+0.94
$54.07B $565.47K $80.00 $81.78 $54.07B 43.69 $1.85
us L3Harris LHX US $287.94
+0.23
$53.64B $471.96K $286.50 $294.12 $53.64B 31.23 $9.22
Entergy Entergy ETR US $114.39
-0.26
$53.38B $970.06K $114.22 $115.86 $53.38B 29.18 $3.92
us Rockwell Automation ROK US $477.43
+3.71
$53.13B $212.45K $470.76 $486.47 $53.13B 49.62 $9.62
Edwards Lifesciences Edwards Lifesciences EW US $90.32
+0.74
$52.01B $1.17M $89.88 $91.61 $52.01B 48.82 $1.85
Wheaton Precious Metals Wheaton Precious Metals WPM US $113.77
+0.87
$51.67B $1.34M $111.89 $115.93 $51.67B 28.72 $3.96
Occidental Petroleum Occidental Petroleum OXY US $51.26
+0.33
$50.98B $3.23M $50.44 $51.75 $50.98B 69.27 $0.74
AutoZone AutoZone AZO US $3,066.18
-0.7
$50.06B $214.77K $3,055.55 $3,134.59 $50.06B 21.08 $145.43
us Devon Energy DVN US $43.31
+1.33
$49.95B $4.25M $42.16 $43.65 $49.95B 12.06 $3.59
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.69
-0.22
$49.56B $1.09M $15.57 $15.75 $49.56B 0 -$0.30
Ambev Ambev ABEV US $3.15
+0.48
$48.80B $9.38M $3.11 $3.15 $48.80B 16.55 $0.19
Cheniere Energy Cheniere Energy LNG US $232.19
+0.58
$48.66B $855.98K $226.43 $233.46 $48.66B 39.28 $5.91
HEICO HEICO HEI US $343.88
+2.56
$48.03B $181.52K $333.65 $350.31 $48.03B 61.40 $5.60
Westinghouse Air Brake Westinghouse Air Brake WAB US $281.40
+3.28
$47.75B $234.30K $275.00 $284.91 $47.75B 39.85 $7.06
D.R. Horton D.R. Horton DHI US $167.09
+0.35
$47.38B $806.91K $167.00 $170.78 $47.38B 15.67 $10.66
us State Street STT US $170.54
+0.99
$47.20B $529.72K $169.65 $172.65 $47.20B 17.31 $9.85
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.82
+0.57
$46.77B $401.59K $60.95 $62.15 $46.77B 16.18 $3.82
us Ferguson Enterprises FERG US $240.04
+1.42
$46.55B $300.67K $236.92 $245.15 $46.55B 23.64 $10.15
us Cenovus Energy CVE US $24.68
-0.02
$46.03B $3.23M $24.36 $24.82 $46.03B 13.94 $1.77
Diageo Diageo DEO US $82.75
-0.27
$46.00B $548.92K $82.58 $83.60 $46.00B 19.11 $4.33
Garmin Garmin GRMN US $237.45
-1.07
$45.79B $247.46K $237.01 $245.44 $45.79B 26.53 $8.95
Humana Humana HUM US $375.30
+3.78
$45.06B $276.98K $358.55 $376.27 $45.06B 40.05 $9.37
us Cameco CCJ US $102.85
-3.55
$44.79B $1.33M $102.17 $107.88 $44.79B 97.02 $1.06
us Carnival CCL US $29.05
+0.47
$44.09B $9.44M $28.93 $29.89 $44.09B 13.08 $2.22
Infosys Infosys INFY US $10.72
-1.88
$43.42B $6.45M $10.65 $10.98 $43.42B 13.40 $0.80
us Sun Life Financial SLF US $78.19
+1.2
$43.34B $96.24K $77.53 $78.56 $43.34B 20.62 $3.79
us Rocket Companies RKT US $15.06
+2.27
$42.63B $14.72M $14.78 $15.54 $42.63B 0 -$0.03
Waste Connections Waste Connections WCN US $167.57
+0.67
$42.58B $771.62K $165.62 $170.04 $42.58B 40.97 $4.09
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $124.63
+1.26
$42.46B $74.14K $122.86 $124.90 $42.46B 27.39 $4.55
us ORIX IX US $38.57
+0.57
$42.31B $109.56K $38.22 $38.68 $42.31B 15.61 $2.47
us Ventas VTR US $86.59
+0.02
$42.10B $703.70K $86.22 $87.07 $42.10B 157.43 $0.55
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $151.81
+2.73
$41.83B $609.93K $148.29 $152.77 $41.83B 26.49 $5.73
Yum! Brands Yum! Brands YUM US $151.38
-1.07
$41.72B $271.16K $151.16 $153.10 $41.72B 24.41 $6.20
MSCI MSCI MSCI US $572.01
-0.85
$41.63B $189.54K $567.50 $579.46 $41.63B 32.72 $17.49
us Ameriprise Financial AMP US $463.06
+0.46
$41.63B $133.17K $460.40 $469.63 $41.63B 11.53 $40.15
us Celestica CLS US $363.40
+0.32
$41.26B $1.07M $349.04 $373.96 $41.26B 43.45 $8.26
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.02
+1.03
$41.07B $4.78M $31.62 $32.12 $41.07B 29.37 $1.09
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $82.00
+0.05
$40.86B $688.09K $81.53 $83.00 $40.86B 18.14 $4.52
Vulcan Materials Company Vulcan Materials Company VMC US $314.48
+2.34
$40.81B $334.35K $309.23 $321.16 $40.81B 37.21 $8.45
us Franco-Nevada FNV US $211.55
+0.85
$40.80B $372.28K $209.34 $215.39 $40.80B 29.83 $7.09
us Consolidated Edison ED US $110.47
-0.22
$40.71B $392.02K $109.95 $111.63 $40.71B 18.62 $5.93
AngloGold Ashanti AngloGold Ashanti AU US $80.28
+2.15
$40.59B $1.56M $79.30 $81.74 $40.59B 11.78 $6.81
Live Nation Entertainment Live Nation Entertainment LYV US $173.26
+1.04
$40.32B $625.51K $171.27 $175.12 $40.32B 0 -$1.77
American American AIG US $75.64
-0.65
$40.11B $579.95K $75.63 $76.82 $40.11B 13.31 $5.68
us Teva Pharmaceutical Industries TEVA US $34.26
+0.12
$39.89B $1.62M $34.06 $34.69 $39.89B 25.56 $1.34
us Jabil JBL US $377.53
+1.54
$39.83B $594.60K $370.01 $383.94 $39.83B 50.74 $7.44
CBRE CBRE CBRE US $135.00
+0.79
$39.53B $297.75K $134.30 $137.25 $39.53B 30.82 $4.38
us Banco Santander (Brasil) BSBR US $5.21
+1.26
$38.97B $377.25K $5.13 $5.22 $38.97B 16.26 $0.32
Agilent Agilent A US $137.06
+4.13
$38.71B $653.77K $132.94 $138.62 $38.71B 27.52 $4.98
Sysco Sysco SYY US $80.89
+0.38
$38.68B $1.01M $80.46 $82.12 $38.68B 22.47 $3.60
us Iron Mountain Incorporated IRM US $129.44
-0.88
$38.51B $431.12K $128.75 $132.80 $38.51B 142.24 $0.91
EMCOR EMCOR EME US $856.44
+1.09
$38.14B $85.74K $855.01 $876.52 $38.14B 28.79 $29.74
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
us Martin Marietta Materials MLM US $629.85
+2.14
$37.82B $238.23K $617.62 $641.93 $37.82B 39.43 $15.97
us WEC Energy WEC US $115.96
+0.3
$37.77B $459.90K $115.85 $117.03 $37.77B 23.23 $4.99
Prudential Financial Prudential Financial PRU US $108.02
+1.65
$37.52B $365.20K $106.50 $109.14 $37.52B 11.12 $9.71
Ares Management Ares Management ARES US $113.68
-0.17
$37.50B $851.60K $111.79 $118.16 $37.50B 52.38 $2.17
us PG&E PCG US $17.02
-0.58
$37.48B $5.72M $17.00 $17.32 $37.48B 13.19 $1.29
Waters Waters WAT US $376.90
+2.09
$37.01B $319.13K $370.52 $380.62 $37.01B 47.95 $7.86
Banco Bradesco Banco Bradesco BBD US $3.46
+2.52
$36.52B $10.92M $3.38 $3.47 $36.52B 8.42 $0.41
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $75.14
+0.07
$36.21B $748.79K $74.65 $75.62 $36.21B 33.54 $2.24
The Hartford Insurance The Hartford Insurance HIG US $131.91
-0.31
$36.16B $249.38K $131.88 $134.08 $36.16B 9.28 $14.21
us The Hershey Company HSY US $177.88
-2.82
$36.08B $659.11K $177.22 $182.99 $36.08B 33.18 $5.36
The Kroger The Kroger KR US $58.22
-0.44
$35.69B $1.98M $57.91 $59.45 $35.69B 34.04 $1.71
KB Financial KB Financial KB US $100.40
+0.49
$35.61B $156.08K $99.27 $101.23 $35.61B 9.66 $10.39
HEICO Corporation HEICO Corporation HEI-A US $253.26
+2.97
$35.37B $284.47K $245.17 $257.20 $35.37B 45.14 $5.61
us Chunghwa Telecom CHT US $44.73
+0.48
$34.70B $33.96K $44.72 $45.24 $34.70B 28.30 $1.58
M&T Bank M&T Bank MTB US $236.39
+1.34
$34.62B $243.10K $233.58 $237.60 $34.62B 13.26 $17.82
Crown Castle Inc. Crown Castle Inc. CCI US $79.03
-3.79
$34.49B $1.40M $78.27 $82.33 $34.49B 33.34 $2.37
Honda Motor Honda Motor HMC US $26.23
+1.84
$34.04B $319.59K $26.00 $26.30 $34.04B 0 -$1.97
us Prudential PUK US $26.99
+2.86
$33.69B $388.01K $26.65 $27.01 $33.69B 8.79 $3.07
us Alcon ALC US $68.80
+1.28
$33.55B $494.07K $67.91 $69.27 $33.55B 41.19 $1.67
Ubiquiti Ubiquiti UI US $548.18
-0.33
$33.18B $50.66K $537.24 $560.00 $33.18B 35.20 $15.57
Restaurant Brands Restaurant Brands QSR US $72.42
-0.47
$33.05B $622.38K $71.97 $73.01 $33.05B 23.28 $3.11
Roblox Roblox RBLX US $46.12
-3.81
$33.02B $2.53M $45.15 $47.74 $33.02B 0 -$1.57
Zoetis Zoetis ZTS US $78.59
+0.54
$32.95B $1.16M $78.50 $79.91 $32.95B 12.88 $6.10
us EQT EQT US $51.50
+0.04
$32.21B $1.37M $51.19 $51.80 $32.21B 9.77 $5.27
Centene Centene CNC US $64.87
+3.02
$32.03B $1.21M $62.76 $64.93 $32.03B 0 -$13.05
us Banco Bradesco S.A. BBDO US $3.02
+3.07
$31.92B $12.30K $2.97 $3.07 $31.92B 7.36 $0.41
us Ingersoll Rand IR US $81.57
+4.15
$31.92B $1.26M $79.55 $82.61 $31.92B 55.11 $1.48
Extra Space Storage Extra Space Storage EXR US $144.44
-0.98
$31.88B $302.02K $144.05 $147.54 $31.88B 32.45 $4.45
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency