忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$106.31B
总容积
BTC 55.74%   •   ETH 8.85%
比特币主导

结果页面 3，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nu NU US $12.41 —
-0.4
$60.33B — $18.16M — $12.23 — $12.64 — $60.33B — 19.09 $0.65 —
Aflac Incorporated Aflac Incorporated AFL US $118.18 —
+0.37
$60.15B — $694.97K — $116.90 — $120.23 — $60.15B — 13.50 $8.75 —
us The Allstate ALL US $231.57 —
-0.84
$59.61B — $628.14K — $230.98 — $237.10 — $59.61B — 5.12 $45.19 —
TE Connectivity TE Connectivity TEL US $201.86 —
+1.67
$58.92B — $717.34K — $200.16 — $204.62 — $58.92B — 20.61 $9.79 —
Targa Resources Targa Resources TRGP US $272.71 —
+2.4
$58.54B — $360.47K — $265.52 — $274.25 — $58.54B — 27.82 $9.80 —
us Realty Income O US $61.74 —
-0.4
$57.57B — $2.11M — $61.31 — $62.27 — $57.57B — 50.60 $1.22 —
us MPLX LP MPLX US $56.40 —
+0.3
$57.23B — $826.72K — $56.08 — $57.20 — $57.23B — 12.20 $4.62 —
us Vistra Corp. VST US $168.77 —
+3.62
$56.91B — $1.99M — $166.01 — $171.35 — $56.91B — 28.22 $5.98 —
Ford Motor Company Ford Motor Company F US $14.24 —
+2.89
$56.74B — $39.52M — $13.89 — $14.36 — $56.74B — 0 -$1.55 —
us Nucor NUE US $247.51 —
+2.91
$56.37B — $739.74K — $241.38 — $249.65 — $56.37B — 24.55 $10.08 —
us Arthur J. Gallagher & AJG US $218.77 —
-0.9
$56.21B — $441.70K — $218.29 — $222.98 — $56.21B — 35.39 $6.18 —
ONEOK ONEOK OKE US $89.03 —
+1.97
$56.09B — $1.23M — $86.82 — $89.61 — $56.09B — 15.86 $5.61 —
Cencora Cencora COR US $288.00 —
+1.24
$56.03B — $576.66K — $284.23 — $291.85 — $56.03B — 22.05 $13.06 —
us Public Storage PSA US $317.46 —
-0.14
$55.74B — $271.19K — $315.16 — $321.72 — $55.74B — 32.86 $9.66 —
us AMETEK AME US $241.47 —
+2.59
$55.35B — $413.22K — $236.10 — $244.71 — $55.35B — 36.53 $6.61 —
Sea Sea SE US $89.34 —
-3.68
$54.72B — $1.30M — $88.04 — $92.28 — $54.72B — 35.17 $2.54 —
Cardinal Health Cardinal Health CAH US $233.23 —
+0.09
$54.62B — $619.47K — $232.38 — $237.79 — $54.62B — 35.60 $6.55 —
us RELX RELX US $31.12 —
-0.1
$54.56B — $1.66M — $31.02 — $31.64 — $54.56B — 21.02 $1.48 —
us MetLife MET US $84.69 —
+0.11
$54.49B — $983.04K — $84.48 — $86.93 — $54.49B — 16.38 $5.17 —
us Corteva CTVA US $81.08 —
+1.24
$54.23B — $879.09K — $80.00 — $81.78 — $54.23B — 43.82 $1.85 —
Entergy Entergy ETR US $114.95 —
+0.23
$53.64B — $1.23M — $114.06 — $115.86 — $53.64B — 29.32 $3.92 —
us L3Harris LHX US $287.65 —
+0.13
$53.59B — $675.97K — $286.50 — $294.12 — $53.59B — 31.19 $9.22 —
us Rockwell Automation ROK US $479.96 —
+4.26
$53.41B — $302.09K — $470.76 — $486.47 — $53.41B — 49.89 $9.62 —
Edwards Lifesciences Edwards Lifesciences EW US $90.34 —
+0.76
$52.02B — $1.66M — $89.88 — $91.61 — $52.02B — 48.83 $1.85 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $114.26 —
+1.3
$51.89B — $1.91M — $111.89 — $115.93 — $51.89B — 28.85 $3.96 —
Occidental Petroleum Occidental Petroleum OXY US $51.21 —
+0.24
$50.94B — $4.44M — $50.44 — $51.75 — $50.94B — 69.20 $0.74 —
AutoZone AutoZone AZO US $3,069.08 —
-0.6
$50.10B — $410.14K — $3,050.03 — $3,134.59 — $50.10B — 21.10 $145.43 —
us Devon Energy DVN US $43.04 —
+0.7
$49.64B — $5.87M — $42.16 — $43.65 — $49.64B — 11.98 $3.59 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.61 —
-0.73
$49.31B — $1.40M — $15.57 — $15.75 — $49.31B — 0 -$0.30 —
Cheniere Energy Cheniere Energy LNG US $234.83 —
+1.72
$49.21B — $1.06M — $226.43 — $234.83 — $49.21B — 39.73 $5.91 —
Ambev Ambev ABEV US $3.15 —
+0.48
$48.80B — $15.00M — $3.11 — $3.15 — $48.80B — 16.55 $0.19 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $282.54 —
+3.69
$47.94B — $361.72K — $275.00 — $284.91 — $47.94B — 40.01 $7.06 —
HEICO HEICO HEI US $342.78 —
+2.23
$47.87B — $236.27K — $333.65 — $350.31 — $47.87B — 61.21 $5.60 —
D.R. Horton D.R. Horton DHI US $166.60 —
+0.06
$47.25B — $1.02M — $166.38 — $170.78 — $47.25B — 15.62 $10.66 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.91 —
+0.72
$46.84B — $670.75K — $60.95 — $62.17 — $46.84B — 16.20 $3.82 —
us State Street STT US $169.10 —
+0.14
$46.80B — $786.11K — $168.78 — $172.65 — $46.80B — 17.16 $9.85 —
us Ferguson Enterprises FERG US $240.54 —
+1.63
$46.65B — $411.98K — $236.92 — $245.15 — $46.65B — 23.69 $10.15 —
Diageo Diageo DEO US $82.52 —
-0.54
$45.87B — $639.95K — $82.49 — $83.60 — $45.87B — 19.05 $4.33 —
us Cenovus Energy CVE US $24.57 —
-0.49
$45.82B — $4.94M — $24.36 — $24.82 — $45.82B — 13.88 $1.77 —
Garmin Garmin GRMN US $236.91 —
-1.3
$45.69B — $329.74K — $236.49 — $245.44 — $45.69B — 26.47 $8.95 —
us Cameco CCJ US $104.06 —
-2.42
$45.32B — $1.78M — $102.17 — $107.88 — $45.32B — 98.17 $1.06 —
Humana Humana HUM US $375.26 —
+3.77
$45.05B — $460.00K — $358.55 — $379.62 — $45.05B — 40.04 $9.37 —
us Carnival CCL US $28.71 —
-0.67
$43.59B — $12.71M — $28.68 — $29.89 — $43.59B — 12.93 $2.22 —
Infosys Infosys INFY US $10.64 —
-2.65
$43.08B — $8.85M — $10.64 — $10.98 — $43.08B — 13.30 $0.80 —
us Sun Life Financial SLF US $77.71 —
+0.58
$43.07B — $127.64K — $77.53 — $78.56 — $43.07B — 20.50 $3.79 —
us Ventas VTR US $87.25 —
+0.79
$42.42B — $1.06M — $86.22 — $87.25 — $42.42B — 158.63 $0.55 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $124.45 —
+1.11
$42.40B — $137.31K — $122.86 — $124.98 — $42.40B — 27.35 $4.55 —
us ORIX IX US $38.52 —
+0.44
$42.25B — $151.59K — $38.22 — $38.72 — $42.25B — 15.59 $2.47 —
us Rocket Companies RKT US $14.91 —
+1.26
$42.20B — $24.38M — $14.78 — $15.54 — $42.20B — 0 -$0.03 —
Waste Connections Waste Connections WCN US $166.08 —
-0.22
$42.20B — $1.07M — $165.62 — $170.04 — $42.20B — 40.60 $4.09 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $151.98 —
+2.85
$41.88B — $941.61K — $148.29 — $152.83 — $41.88B — 26.52 $5.73 —
Yum! Brands Yum! Brands YUM US $151.22 —
-1.18
$41.68B — $406.37K — $151.00 — $153.10 — $41.68B — 24.39 $6.20 —
MSCI MSCI MSCI US $565.05 —
-2.12
$41.09B — $268.05K — $562.64 — $579.46 — $41.09B — 32.30 $17.49 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $82.31 —
+0.44
$41.02B — $1.07M — $81.53 — $83.00 — $41.02B — 18.21 $4.52 —
us Celestica CLS US $356.70 —
-1.53
$41.01B — $1.28M — $349.04 — $373.96 — $41.01B — 43.18 $8.26 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.95 —
+0.8
$40.98B — $8.59M — $31.62 — $32.19 — $40.98B — 29.30 $1.09 —
us Ameriprise Financial AMP US $455.08 —
-1.27
$40.91B — $278.33K — $452.11 — $469.63 — $40.91B — 11.33 $40.15 —
us Consolidated Edison ED US $110.56 —
-0.14
$40.74B — $591.92K — $109.84 — $111.63 — $40.74B — 18.64 $5.93 —
us Franco-Nevada FNV US $211.06 —
+0.62
$40.71B — $513.68K — $209.34 — $215.39 — $40.71B — 29.76 $7.09 —
Vulcan Materials Company Vulcan Materials Company VMC US $313.69 —
+2.08
$40.70B — $485.49K — $309.23 — $321.16 — $40.70B — 37.12 $8.45 —
AngloGold Ashanti AngloGold Ashanti AU US $80.39 —
+2.28
$40.64B — $2.01M — $79.30 — $81.74 — $40.64B — 11.80 $6.81 —
Live Nation Entertainment Live Nation Entertainment LYV US $173.71 —
+1.31
$40.42B — $1.01M — $171.27 — $175.12 — $40.42B — 0 -$1.77 —
us Jabil JBL US $379.26 —
+2.01
$40.01B — $827.55K — $370.01 — $383.94 — $40.01B — 50.97 $7.44 —
us Teva Pharmaceutical Industries TEVA US $34.22 —
0
$39.85B — $3.11M — $33.95 — $34.69 — $39.85B — 25.53 $1.34 —
American American AIG US $74.87 —
-1.67
$39.70B — $889.66K — $74.85 — $76.82 — $39.70B — 13.18 $5.68 —
CBRE CBRE CBRE US $134.59 —
+0.49
$39.41B — $677.80K — $134.30 — $137.25 — $39.41B — 30.72 $4.38 —
us Iron Mountain Incorporated IRM US $130.56 —
-0.02
$38.84B — $687.00K — $128.75 — $132.80 — $38.84B — 143.47 $0.91 —
Sysco Sysco SYY US $81.08 —
+0.61
$38.77B — $1.45M — $80.46 — $82.12 — $38.77B — 22.52 $3.60 —
Agilent Agilent A US $137.03 —
+4.1
$38.70B — $885.08K — $132.94 — $138.62 — $38.70B — 27.51 $4.98 —
us Banco Santander (Brasil) BSBR US $5.17 —
+0.49
$38.67B — $503.34K — $5.13 — $5.22 — $38.67B — 16.14 $0.32 —
EMCOR EMCOR EME US $860.04 —
+1.52
$38.30B — $128.50K — $855.01 — $876.52 — $38.30B — 28.91 $29.74 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
us WEC Energy WEC US $116.41 —
+0.69
$37.92B — $631.01K — $115.56 — $117.03 — $37.92B — 23.32 $4.99 —
us Martin Marietta Materials MLM US $629.87 —
+2.15
$37.82B — $280.81K — $617.62 — $641.93 — $37.82B — 39.44 $15.97 —
us PG&E PCG US $17.04 —
-0.5
$37.51B — $8.69M — $16.93 — $17.32 — $37.51B — 13.20 $1.29 —
Ares Management Ares Management ARES US $113.53 —
-0.29
$37.45B — $1.19M — $111.79 — $118.16 — $37.45B — 52.32 $2.17 —
Prudential Financial Prudential Financial PRU US $106.96 —
+0.66
$37.15B — $526.92K — $106.50 — $109.14 — $37.15B — 11.01 $9.71 —
Waters Waters WAT US $376.36 —
+1.94
$36.95B — $403.81K — $370.52 — $380.62 — $36.95B — 47.88 $7.86 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $75.60 —
+0.69
$36.44B — $1.12M — $74.65 — $75.62 — $36.44B — 33.75 $2.24 —
Banco Bradesco Banco Bradesco BBD US $3.43 —
+1.78
$36.26B — $16.33M — $3.38 — $3.47 — $36.26B — 8.36 $0.41 —
us The Hershey Company HSY US $177.70 —
-2.92
$36.05B — $989.20K — $177.06 — $182.99 — $36.05B — 33.15 $5.36 —
The Hartford Insurance The Hartford Insurance HIG US $130.43 —
-1.43
$35.75B — $382.91K — $130.27 — $134.08 — $35.75B — 9.17 $14.21 —
KB Financial KB Financial KB US $100.14 —
+0.23
$35.52B — $202.74K — $99.27 — $101.23 — $35.52B — 9.63 $10.39 —
The Kroger The Kroger KR US $57.76 —
-1.13
$35.44B — $2.82M — $57.63 — $59.45 — $35.44B — 33.81 $1.71 —
HEICO Corporation HEICO Corporation HEI-A US $252.27 —
+2.56
$35.23B — $339.26K — $245.17 — $257.20 — $35.23B — 44.96 $5.61 —
Crown Castle Inc. Crown Castle Inc. CCI US $79.92 —
-2.7
$34.88B — $2.41M — $78.27 — $82.33 — $34.88B — 33.72 $2.37 —
us Chunghwa Telecom CHT US $44.86 —
+0.79
$34.80B — $49.81K — $44.72 — $45.24 — $34.80B — 28.39 $1.58 —
M&T Bank M&T Bank MTB US $235.59 —
+1
$34.50B — $372.25K — $233.58 — $237.60 — $34.50B — 13.22 $17.82 —
Honda Motor Honda Motor HMC US $26.18 —
+1.63
$33.97B — $480.89K — $26.00 — $26.32 — $33.97B — 0 -$1.97 —
us Prudential PUK US $26.77 —
+2.02
$33.41B — $525.52K — $26.65 — $27.01 — $33.41B — 8.71 $3.07 —
us Alcon ALC US $68.50 —
+0.84
$33.41B — $603.10K — $67.91 — $69.27 — $33.41B — 41.01 $1.67 —
Restaurant Brands Restaurant Brands QSR US $72.72 —
-0.06
$33.18B — $857.59K — $71.97 — $73.01 — $33.18B — 23.38 $3.11 —
Ubiquiti Ubiquiti UI US $545.84 —
-0.76
$33.04B — $63.93K — $537.24 — $560.00 — $33.04B — 35.05 $15.57 —
Zoetis Zoetis ZTS US $78.06 —
-0.14
$32.72B — $1.68M — $77.96 — $79.91 — $32.72B — 12.79 $6.10 —
Roblox Roblox RBLX US $45.60 —
-4.88
$32.65B — $3.59M — $45.15 — $47.74 — $32.65B — 0 -$1.57 —
Extra Space Storage Extra Space Storage EXR US $145.88 —
+0.02
$32.20B — $380.55K — $144.05 — $147.54 — $32.20B — 32.78 $4.45 —
us Ingersoll Rand IR US $82.08 —
+4.8
$32.12B — $1.77M — $79.55 — $82.61 — $32.12B — 55.45 $1.48 —
us EQT EQT US $51.14 —
-0.66
$31.99B — $2.71M — $51.02 — $51.80 — $31.99B — 9.70 $5.27 —
Centene Centene CNC US $64.56 —
+2.53
$31.88B — $1.84M — $62.76 — $65.64 — $31.88B — 0 -$13.05 —
DTE Energy Company DTE Energy Company DTE US $152.38 —
+0.85
$31.70B — $302.31K — $151.37 — $153.56 — $31.70B — 25.10 $6.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency