$2.14T
总市值
$106.31B
总容积
BTC 55.74%     ETH 8.85%
比特币主导

结果页面 3,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nu NU US $12.41
-0.4
$60.33B $18.16M $12.23 $12.64 $60.33B 19.09 $0.65
Aflac Incorporated Aflac Incorporated AFL US $118.18
+0.37
$60.15B $694.97K $116.90 $120.23 $60.15B 13.50 $8.75
us The Allstate ALL US $231.57
-0.84
$59.61B $628.14K $230.98 $237.10 $59.61B 5.12 $45.19
TE Connectivity TE Connectivity TEL US $201.86
+1.67
$58.92B $717.34K $200.16 $204.62 $58.92B 20.61 $9.79
Targa Resources Targa Resources TRGP US $272.71
+2.4
$58.54B $360.47K $265.52 $274.25 $58.54B 27.82 $9.80
us Realty Income O US $61.74
-0.4
$57.57B $2.11M $61.31 $62.27 $57.57B 50.60 $1.22
us MPLX LP MPLX US $56.40
+0.3
$57.23B $826.72K $56.08 $57.20 $57.23B 12.20 $4.62
us Vistra Corp. VST US $168.77
+3.62
$56.91B $1.99M $166.01 $171.35 $56.91B 28.22 $5.98
Ford Motor Company Ford Motor Company F US $14.24
+2.89
$56.74B $39.52M $13.89 $14.36 $56.74B 0 -$1.55
us Nucor NUE US $247.51
+2.91
$56.37B $739.74K $241.38 $249.65 $56.37B 24.55 $10.08
us Arthur J. Gallagher & AJG US $218.77
-0.9
$56.21B $441.70K $218.29 $222.98 $56.21B 35.39 $6.18
ONEOK ONEOK OKE US $89.03
+1.97
$56.09B $1.23M $86.82 $89.61 $56.09B 15.86 $5.61
Cencora Cencora COR US $288.00
+1.24
$56.03B $576.66K $284.23 $291.85 $56.03B 22.05 $13.06
us Public Storage PSA US $317.46
-0.14
$55.74B $271.19K $315.16 $321.72 $55.74B 32.86 $9.66
us AMETEK AME US $241.47
+2.59
$55.35B $413.22K $236.10 $244.71 $55.35B 36.53 $6.61
Sea Sea SE US $89.34
-3.68
$54.72B $1.30M $88.04 $92.28 $54.72B 35.17 $2.54
Cardinal Health Cardinal Health CAH US $233.23
+0.09
$54.62B $619.47K $232.38 $237.79 $54.62B 35.60 $6.55
us RELX RELX US $31.12
-0.1
$54.56B $1.66M $31.02 $31.64 $54.56B 21.02 $1.48
us MetLife MET US $84.69
+0.11
$54.49B $983.04K $84.48 $86.93 $54.49B 16.38 $5.17
us Corteva CTVA US $81.08
+1.24
$54.23B $879.09K $80.00 $81.78 $54.23B 43.82 $1.85
Entergy Entergy ETR US $114.95
+0.23
$53.64B $1.23M $114.06 $115.86 $53.64B 29.32 $3.92
us L3Harris LHX US $287.65
+0.13
$53.59B $675.97K $286.50 $294.12 $53.59B 31.19 $9.22
us Rockwell Automation ROK US $479.96
+4.26
$53.41B $302.09K $470.76 $486.47 $53.41B 49.89 $9.62
Edwards Lifesciences Edwards Lifesciences EW US $90.34
+0.76
$52.02B $1.66M $89.88 $91.61 $52.02B 48.83 $1.85
Wheaton Precious Metals Wheaton Precious Metals WPM US $114.26
+1.3
$51.89B $1.91M $111.89 $115.93 $51.89B 28.85 $3.96
Occidental Petroleum Occidental Petroleum OXY US $51.21
+0.24
$50.94B $4.44M $50.44 $51.75 $50.94B 69.20 $0.74
AutoZone AutoZone AZO US $3,069.08
-0.6
$50.10B $410.14K $3,050.03 $3,134.59 $50.10B 21.10 $145.43
us Devon Energy DVN US $43.04
+0.7
$49.64B $5.87M $42.16 $43.65 $49.64B 11.98 $3.59
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.61
-0.73
$49.31B $1.40M $15.57 $15.75 $49.31B 0 -$0.30
Cheniere Energy Cheniere Energy LNG US $234.83
+1.72
$49.21B $1.06M $226.43 $234.83 $49.21B 39.73 $5.91
Ambev Ambev ABEV US $3.15
+0.48
$48.80B $15.00M $3.11 $3.15 $48.80B 16.55 $0.19
Westinghouse Air Brake Westinghouse Air Brake WAB US $282.54
+3.69
$47.94B $361.72K $275.00 $284.91 $47.94B 40.01 $7.06
HEICO HEICO HEI US $342.78
+2.23
$47.87B $236.27K $333.65 $350.31 $47.87B 61.21 $5.60
D.R. Horton D.R. Horton DHI US $166.60
+0.06
$47.25B $1.02M $166.38 $170.78 $47.25B 15.62 $10.66
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.91
+0.72
$46.84B $670.75K $60.95 $62.17 $46.84B 16.20 $3.82
us State Street STT US $169.10
+0.14
$46.80B $786.11K $168.78 $172.65 $46.80B 17.16 $9.85
us Ferguson Enterprises FERG US $240.54
+1.63
$46.65B $411.98K $236.92 $245.15 $46.65B 23.69 $10.15
Diageo Diageo DEO US $82.52
-0.54
$45.87B $639.95K $82.49 $83.60 $45.87B 19.05 $4.33
us Cenovus Energy CVE US $24.57
-0.49
$45.82B $4.94M $24.36 $24.82 $45.82B 13.88 $1.77
Garmin Garmin GRMN US $236.91
-1.3
$45.69B $329.74K $236.49 $245.44 $45.69B 26.47 $8.95
us Cameco CCJ US $104.06
-2.42
$45.32B $1.78M $102.17 $107.88 $45.32B 98.17 $1.06
Humana Humana HUM US $375.26
+3.77
$45.05B $460.00K $358.55 $379.62 $45.05B 40.04 $9.37
us Carnival CCL US $28.71
-0.67
$43.59B $12.71M $28.68 $29.89 $43.59B 12.93 $2.22
Infosys Infosys INFY US $10.64
-2.65
$43.08B $8.85M $10.64 $10.98 $43.08B 13.30 $0.80
us Sun Life Financial SLF US $77.71
+0.58
$43.07B $127.64K $77.53 $78.56 $43.07B 20.50 $3.79
us Ventas VTR US $87.25
+0.79
$42.42B $1.06M $86.22 $87.25 $42.42B 158.63 $0.55
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $124.45
+1.11
$42.40B $137.31K $122.86 $124.98 $42.40B 27.35 $4.55
us ORIX IX US $38.52
+0.44
$42.25B $151.59K $38.22 $38.72 $42.25B 15.59 $2.47
us Rocket Companies RKT US $14.91
+1.26
$42.20B $24.38M $14.78 $15.54 $42.20B 0 -$0.03
Waste Connections Waste Connections WCN US $166.08
-0.22
$42.20B $1.07M $165.62 $170.04 $42.20B 40.60 $4.09
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $151.98
+2.85
$41.88B $941.61K $148.29 $152.83 $41.88B 26.52 $5.73
Yum! Brands Yum! Brands YUM US $151.22
-1.18
$41.68B $406.37K $151.00 $153.10 $41.68B 24.39 $6.20
MSCI MSCI MSCI US $565.05
-2.12
$41.09B $268.05K $562.64 $579.46 $41.09B 32.30 $17.49
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $82.31
+0.44
$41.02B $1.07M $81.53 $83.00 $41.02B 18.21 $4.52
us Celestica CLS US $356.70
-1.53
$41.01B $1.28M $349.04 $373.96 $41.01B 43.18 $8.26
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.95
+0.8
$40.98B $8.59M $31.62 $32.19 $40.98B 29.30 $1.09
us Ameriprise Financial AMP US $455.08
-1.27
$40.91B $278.33K $452.11 $469.63 $40.91B 11.33 $40.15
us Consolidated Edison ED US $110.56
-0.14
$40.74B $591.92K $109.84 $111.63 $40.74B 18.64 $5.93
us Franco-Nevada FNV US $211.06
+0.62
$40.71B $513.68K $209.34 $215.39 $40.71B 29.76 $7.09
Vulcan Materials Company Vulcan Materials Company VMC US $313.69
+2.08
$40.70B $485.49K $309.23 $321.16 $40.70B 37.12 $8.45
AngloGold Ashanti AngloGold Ashanti AU US $80.39
+2.28
$40.64B $2.01M $79.30 $81.74 $40.64B 11.80 $6.81
Live Nation Entertainment Live Nation Entertainment LYV US $173.71
+1.31
$40.42B $1.01M $171.27 $175.12 $40.42B 0 -$1.77
us Jabil JBL US $379.26
+2.01
$40.01B $827.55K $370.01 $383.94 $40.01B 50.97 $7.44
us Teva Pharmaceutical Industries TEVA US $34.22
0
$39.85B $3.11M $33.95 $34.69 $39.85B 25.53 $1.34
American American AIG US $74.87
-1.67
$39.70B $889.66K $74.85 $76.82 $39.70B 13.18 $5.68
CBRE CBRE CBRE US $134.59
+0.49
$39.41B $677.80K $134.30 $137.25 $39.41B 30.72 $4.38
us Iron Mountain Incorporated IRM US $130.56
-0.02
$38.84B $687.00K $128.75 $132.80 $38.84B 143.47 $0.91
Sysco Sysco SYY US $81.08
+0.61
$38.77B $1.45M $80.46 $82.12 $38.77B 22.52 $3.60
Agilent Agilent A US $137.03
+4.1
$38.70B $885.08K $132.94 $138.62 $38.70B 27.51 $4.98
us Banco Santander (Brasil) BSBR US $5.17
+0.49
$38.67B $503.34K $5.13 $5.22 $38.67B 16.14 $0.32
EMCOR EMCOR EME US $860.04
+1.52
$38.30B $128.50K $855.01 $876.52 $38.30B 28.91 $29.74
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
us WEC Energy WEC US $116.41
+0.69
$37.92B $631.01K $115.56 $117.03 $37.92B 23.32 $4.99
us Martin Marietta Materials MLM US $629.87
+2.15
$37.82B $280.81K $617.62 $641.93 $37.82B 39.44 $15.97
us PG&E PCG US $17.04
-0.5
$37.51B $8.69M $16.93 $17.32 $37.51B 13.20 $1.29
Ares Management Ares Management ARES US $113.53
-0.29
$37.45B $1.19M $111.79 $118.16 $37.45B 52.32 $2.17
Prudential Financial Prudential Financial PRU US $106.96
+0.66
$37.15B $526.92K $106.50 $109.14 $37.15B 11.01 $9.71
Waters Waters WAT US $376.36
+1.94
$36.95B $403.81K $370.52 $380.62 $36.95B 47.88 $7.86
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $75.60
+0.69
$36.44B $1.12M $74.65 $75.62 $36.44B 33.75 $2.24
Banco Bradesco Banco Bradesco BBD US $3.43
+1.78
$36.26B $16.33M $3.38 $3.47 $36.26B 8.36 $0.41
us The Hershey Company HSY US $177.70
-2.92
$36.05B $989.20K $177.06 $182.99 $36.05B 33.15 $5.36
The Hartford Insurance The Hartford Insurance HIG US $130.43
-1.43
$35.75B $382.91K $130.27 $134.08 $35.75B 9.17 $14.21
KB Financial KB Financial KB US $100.14
+0.23
$35.52B $202.74K $99.27 $101.23 $35.52B 9.63 $10.39
The Kroger The Kroger KR US $57.76
-1.13
$35.44B $2.82M $57.63 $59.45 $35.44B 33.81 $1.71
HEICO Corporation HEICO Corporation HEI-A US $252.27
+2.56
$35.23B $339.26K $245.17 $257.20 $35.23B 44.96 $5.61
Crown Castle Inc. Crown Castle Inc. CCI US $79.92
-2.7
$34.88B $2.41M $78.27 $82.33 $34.88B 33.72 $2.37
us Chunghwa Telecom CHT US $44.86
+0.79
$34.80B $49.81K $44.72 $45.24 $34.80B 28.39 $1.58
M&T Bank M&T Bank MTB US $235.59
+1
$34.50B $372.25K $233.58 $237.60 $34.50B 13.22 $17.82
Honda Motor Honda Motor HMC US $26.18
+1.63
$33.97B $480.89K $26.00 $26.32 $33.97B 0 -$1.97
us Prudential PUK US $26.77
+2.02
$33.41B $525.52K $26.65 $27.01 $33.41B 8.71 $3.07
us Alcon ALC US $68.50
+0.84
$33.41B $603.10K $67.91 $69.27 $33.41B 41.01 $1.67
Restaurant Brands Restaurant Brands QSR US $72.72
-0.06
$33.18B $857.59K $71.97 $73.01 $33.18B 23.38 $3.11
Ubiquiti Ubiquiti UI US $545.84
-0.76
$33.04B $63.93K $537.24 $560.00 $33.04B 35.05 $15.57
Zoetis Zoetis ZTS US $78.06
-0.14
$32.72B $1.68M $77.96 $79.91 $32.72B 12.79 $6.10
Roblox Roblox RBLX US $45.60
-4.88
$32.65B $3.59M $45.15 $47.74 $32.65B 0 -$1.57
Extra Space Storage Extra Space Storage EXR US $145.88
+0.02
$32.20B $380.55K $144.05 $147.54 $32.20B 32.78 $4.45
us Ingersoll Rand IR US $82.08
+4.8
$32.12B $1.77M $79.55 $82.61 $32.12B 55.45 $1.48
us EQT EQT US $51.14
-0.66
$31.99B $2.71M $51.02 $51.80 $31.99B 9.70 $5.27
Centene Centene CNC US $64.56
+2.53
$31.88B $1.84M $62.76 $65.64 $31.88B 0 -$13.05
DTE Energy Company DTE Energy Company DTE US $152.38
+0.85
$31.70B $302.31K $151.37 $153.56 $31.70B 25.10 $6.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency