$3.32T
Capitalizzazione totale
$105.5B
Volume totale
BTC 62.01%   •   ETH 8.79%
Prevalenza di BTC

Pagina di risultati 13 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3266)
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albany  AIN $67.96 —
+0.91
$2.05B — $327.08K — $67.38 — $68.39 — $2.05B — 27.29 $2.49 —
Sylvamo  SLVM $50.14 —
-0.08
$2.04B — $826.53K — $50.07 — $50.47 — $2.04B — 7.36 $6.81 —
Teradata  TDC $21.35 —
-2.91
$2.04B — $2.31M — $21.3 — $22.19 — $2.04B — 15.14 $1.41 —
Genesis Energy, L.P  GEL $16.63 —
-0.45
$2.04B — $706.19K — $16.42 — $16.92 — $2.04B — 0 -$1.69 —
Park Hotels & Resorts  PK $10.17 —
-0.2
$2.03B — $9.32M — $10.11 — $10.34 — $2.03B — 17.23 $0.59 —
Triumph  TGI $25.83 —
+0.23
$2.01B — $1.4M — $25.78 — $25.87 — $2.01B — 56.15 $0.46 —
Cornerstone Strategic Investment Fund  CLM $7.77 —
-0.51
$2B — $1.18M — $7.76 — $7.83 — $2B — 5.07 $1.53 —
ZIM Integrated Shipping Services  ZIM $16.55 —
-6.61
$1.99B — $9.63M — $16.41 — $17.7 — $1.99B — 0.84 $19.52 —
Weis Markets  WMK $73.97 —
+1.05
$1.99B — $417.72K — $73.65 — $74.74 — $1.99B — 18.53 $3.99 —
Quaker Chemical  KWR $112.42 —
-1.28
$1.99B — $200.83K — $112.09 — $115.15 — $1.99B — 21.29 $5.28 —
Capri  CPRI $16.82 —
-1.58
$1.98B — $2.13M — $16.69 — $17.23 — $1.98B — 0 -$10 —
International Seaways  INSW $40.16 —
-1.95
$1.98B — $1.57M — $39.39 — $41.09 — $1.98B — 6.21 $6.46 —
LiveRamp  RAMP $30.47 —
+1.16
$1.98B — $489.36K — $29.96 — $30.66 — $1.98B — 0 -$0.04 —
Federal Agricultural Mortgage  AGM $188.14 —
-0.22
$1.98B — $57.92K — $186.57 — $189.13 — $1.98B — 11.62 $16.18 —
FB Financial  FBK $43.12 —
+0.68
$1.98B — $380.61K — $42.72 — $43.28 — $1.98B — 15.85 $2.72 —
Perimeter  PRM $13.28 —
+0.3
$1.96B — $2.71M — $13.16 — $13.5 — $1.96B — 14.92 $0.89 —
Kenon  KEN $37.53 —
+1.38
$1.96B — $22.57K — $37.36 — $37.77 — $1.96B — 98.76 $0.38 —
Arbor Realty Trust  ABR $10.13 —
-0.98
$1.95B — $2.08M — $10.07 — $10.33 — $1.95B — 9.83 $1.03 —
IHS Holding  IHS $5.77 —
+0.35
$1.94B — $1.32M — $5.67 — $5.79 — $1.94B — 0 -$0.13 —
Diebold Nixdorf, Incorporated  DBD $51.78 —
-0.06
$1.93B — $195.76K — $51.49 — $52.15 — $1.93B — 0 -$0.27 —
Liberty All-Star Equity Fund  USA $6.54 —
-0.91
$1.93B — $734.47K — $6.53 — $6.62 — $1.93B — 7.18 $0.91 —
Select Medical  SEM $14.85 —
-0.5
$1.91B — $1.13M — $14.77 — $15.06 — $1.91B — 23.94 $0.62 —
Companhia Siderúrgica Nacional  SID $1.44 —
-3.69
$1.91B — $1.8M — $1.43 — $1.49 — $1.91B — 0 -$0.36 —
Invesco Mortgage Capital Inc.  IVR-PC $23.48 —
+0.56
$1.9B — $21.91K — $23.17 — $23.68 — $1.9B — 0 -$11.58 —
Hilltop  HTH $29.42 —
+0.07
$1.89B — $510.59K — $29.23 — $29.62 — $1.89B — 14.93 $1.97 —
DHT  DHT $11.74 —
-2
$1.89B — $1.48M — $11.66 — $11.95 — $1.89B — 10.67 $1.1 —
Standex  SXI $156.1 —
-0.74
$1.88B — $120.46K — $154.9 — $157.98 — $1.88B — 30.91 $5.05 —
DigitalBridge  DBRG $9.98 —
-0.99
$1.88B — $2.95M — $9.9 — $10.27 — $1.88B — 25.58 $0.39 —
Pitney Bowes  PBI $10.24 —
-1.44
$1.86B — $2.96M — $10.12 — $10.5 — $1.86B — 17.96 $0.57 —
Constellium SE  CSTM $12.92 —
-0.46
$1.85B — $1.97M — $12.78 — $13.14 — $1.85B — 25.83 $0.5 —
OFG Bancorp  OFG $41.04 —
+0.71
$1.84B — $600.37K — $40.6 — $41.25 — $1.84B — 9.81 $4.18 —
Global Partners LP  GLP $54 —
-1.85
$1.83B — $89.56K — $53.83 — $55.34 — $1.83B — 17.19 $3.14 —
Aspen Insurance Holdings Limited  AHL-PE $19.9 —
+0.18
$1.83B — $10.73K — $19.87 — $19.92 — $1.83B — 0 -$0.24 —
Madison Square Garden Entertainment  MSGE $38.44 —
+2.81
$1.82B — $459.71K — $37.57 — $38.56 — $1.82B — 14.13 $2.72 —
The Bank of N.T. Butterfield & Son  NTB $42.47 —
+0.38
$1.82B — $205.06K — $42.25 — $42.71 — $1.82B — 8.82 $4.81 —
Monmouth Real Estate Inv  MNR $15.35 —
-0.07
$1.82B — $290K — $15.24 — $15.48 — $1.82B — 9.59 $1.6 —
Universal Technical Institute  UTI $33.32 —
+0.45
$1.81B — $641.24K — $32.91 — $33.63 — $1.81B — 31.73 $1.05 —
Hawaiian Electric Industries  HE $10.38 —
+0.39
$1.79B — $1.87M — $10.3 — $10.44 — $1.79B — 0 -$10.46 —
Huntsman  HUN $10.28 —
-1.63
$1.79B — $3.05M — $10.25 — $10.52 — $1.79B — 0 -$0.78 —
ManpowerGroup  MAN $38.5 —
-3.24
$1.78B — $1.35M — $37.99 — $39.86 — $1.78B — 16.59 $2.32 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.29
$1.77B — $364.63K — $8.5 — $8.55 — $1.77B — 8.88 $0.96 —
Arlo  ARLO $17.11 —
-0.7
$1.77B — $1.39M — $16.95 — $17.52 — $1.77B — 0 -$0.22 —
Central Puerto  CEPU $11.7 —
-4.26
$1.76B — $111.16K — $11.7 — $12.42 — $1.76B — 41.78 $0.28 —
Skeena Resources  SKE $15.04 —
+1.55
$1.76B — $2.23M — $14.81 — $15.44 — $1.76B — 0 -$1.17 —
Stewart Information Services  STC $62.78 —
+0.74
$1.75B — $277.67K — $62.31 — $63.41 — $1.75B — 24.05 $2.61 —
The Gabelli Equity Trust  GAB $5.7 —
+1.42
$1.75B — $1.27M — $5.64 — $5.7 — $1.75B — 8.63 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.25 —
-0.39
$1.73B — $133.34K — $23.23 — $23.43 — $1.73B — 3.50 $6.63 —
Sunstone Hotel Investors  SHO $8.69 —
-0.11
$1.73B — $2.32M — $8.67 — $8.86 — $1.73B — 86.89 $0.1 —
NexPoint Residential Trust  NXRT $33.54 —
+0.75
$1.72B — $333.78K — $32.83 — $33.71 — $1.72B — 0 -$1.25 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Horace Mann Educators  HMN $42.14 —
+0.14
$1.72B — $420.8K — $42.05 — $42.51 — $1.72B — 15.26 $2.76 —
Royce Small-Cap Trust  RVT $14.49 —
-0.82
$1.7B — $297.4K — $14.47 — $14.75 — $1.7B — 10.73 $1.35 —
Helmerich & Payne  HP $17.11 —
-1.55
$1.7B — $2.04M — $17.06 — $17.67 — $1.7B — 7.77 $2.2 —
HCI  HCI $146.99 —
-1.22
$1.7B — $375.51K — $145.54 — $150.46 — $1.7B — 14.09 $10.43 —
Pimco Dynamic Income Opportunities Fund  PDO $13.3 —
-0.3
$1.69B — $239.08K — $13.3 — $13.38 — $1.69B — 6.30 $2.11 —
Minerals  MTX $53.29 —
-0.95
$1.69B — $260.56K — $53.15 — $54.3 — $1.69B — 0 -$0.78 —
American Eagle Outfitters  AEO $9.75 —
+1.77
$1.69B — $7.23M — $9.59 — $9.77 — $1.69B — 9.94 $0.98 —
Sprott  SII $65.42 —
-0.02
$1.69B — $128.07K — $64.9 — $65.69 — $1.69B — 33.89 $1.93 —
NovaGold Resources  NG $4.13 —
-5.39
$1.68B — $3.46M — $4.12 — $4.42 — $1.68B — 0 -$0.14 —
Talos Energy  TALO $9.36 —
+1.24
$1.67B — $2.39M — $9.19 — $9.42 — $1.67B — 42.52 $0.22 —
Global Net Lease  GNL $7.47 —
+1.91
$1.67B — $3.32M — $7.35 — $7.56 — $1.67B — 0 -$1.14 —
Kennametal  KMT $21.83 —
-0.77
$1.66B — $1.01M — $21.66 — $22.13 — $1.66B — 15.81 $1.38 —
Veris Residential  VRE $15.03 —
+0.27
$1.66B — $400.1K — $14.88 — $15.09 — $1.66B — 0 -$0.35 —
Donnelley Financial  DFIN $59.81 —
-0.76
$1.65B — $669.83K — $59.6 — $60.57 — $1.65B — 19.80 $3.02 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
-0.24
$1.65B — $181.16K — $12.28 — $12.4 — $1.65B — 16.60 $0.74 —
Customers Bancorp  CUBI $51.96 —
+1.01
$1.64B — $573.69K — $51.66 — $52.92 — $1.64B — 13.05 $3.98 —
Peabody Energy  BTU $13.42 —
-5.96
$1.63B — $4.48M — $13.42 — $14.38 — $1.63B — 4.97 $2.7 —
IDT  IDT $64.45 —
-2.47
$1.63B — $877.6K — $63.97 — $66.58 — $1.63B — 17.00 $3.79 —
Innovative Industrial Properties  IIPR $58.04 —
+0.26
$1.63B — $415.04K — $57.43 — $58.66 — $1.63B — 11.18 $5.19 —
National HealthCare  NHC $104.86 —
-1.11
$1.62B — $202.64K — $101.58 — $106.05 — $1.62B — 15.17 $6.91 —
Danaos  DAC $87.3 —
-0.51
$1.62B — $134.37K — $86.16 — $87.84 — $1.62B — 3.56 $24.5 —
Century Communities  CCS $53.08 —
+1.45
$1.62B — $473.2K — $52.57 — $53.62 — $1.62B — 5.49 $9.66 —
CONMED  CNMD $52.19 —
+0.21
$1.61B — $384.2K — $51.3 — $52.85 — $1.61B — 13.69 $3.81 —
First Commonwealth Financial  FCF $15.38 —
+0.07
$1.61B — $1.67M — $15.34 — $15.52 — $1.61B — 11.47 $1.34 —
The Chemours Company  CC $10.74 —
-2.41
$1.61B — $1.83M — $10.64 — $11.15 — $1.61B — 59.63 $0.18 —
NGL Energy Partners LP  NGL-PC $22.74 —
+1.85
$1.61B — $10.32K — $22.39 — $23.02 — $1.61B — 0 -$2.22 —
LTC Properties  LTC $34.97 —
-0.48
$1.61B — $454.24K — $34.79 — $35.42 — $1.61B — 18.11 $1.93 —
DNOW  DNOW $15.21 —
+1.4
$1.61B — $2.38M — $14.88 — $15.22 — $1.61B — 20.28 $0.75 —
Materion  MTRN $76.81 —
-0.44
$1.6B — $144.74K — $76.5 — $77.59 — $1.6B — 160.02 $0.48 —
Brookdale Senior Living  BKD $6.82 —
-0.29
$1.6B — $2.73M — $6.77 — $6.97 — $1.6B — 0 -$1.04 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
+0.09
$1.6B — $421.77K — $11 — $11.07 — $1.6B — 14.33 $0.77 —
Northwest Natural Holding Company  NWN $39.62 —
-0.23
$1.6B — $293.05K — $39.49 — $39.99 — $1.6B — 15.72 $2.52 —
Tri-Continental  TY $30.67 —
+0.16
$1.59B — $49.74K — $30.5 — $30.86 — $1.59B — 4.93 $6.21 —
Arcos Dorados  ARCO $7.55 —
-0.92
$1.59B — $1.44M — $7.47 — $7.63 — $1.59B — 11.79 $0.64 —
Getty Realty  GTY $28.66 —
-0.69
$1.59B — $415.91K — $28.62 — $29.37 — $1.59B — 23.88 $1.2 —
Adient  ADNT $18.87 —
-0.11
$1.59B — $2.63M — $18.69 — $19.17 — $1.59B — 0 -$3.23 —
NGL Energy Partners LP  NGL-PB $22.16 —
+0.07
$1.58B — $22.59K — $22.1 — $22.59 — $1.58B — 0 -$2.22 —
Fresh Del Monte Produce  FDP $33.03 —
-0.99
$1.58B — $1.11M — $32.99 — $33.65 — $1.58B — 10.82 $3.05 —
DiamondRock Hospitality Company  DRH $7.62 —
-0.13
$1.58B — $2.97M — $7.58 — $7.74 — $1.58B — 40.10 $0.19 —
Ero Copper  ERO $15.24 —
-2.18
$1.58B — $480.44K — $15.16 — $15.52 — $1.58B — 84.66 $0.18 —
Kimbell Royalty Partners, LP  KRP $14.62 —
+0.34
$1.58B — $714.07K — $14.54 — $14.72 — $1.58B — 365.50 $0.04 —
Hanesbrands  HBI $4.43 —
0
$1.57B — $5.2M — $4.39 — $4.49 — $1.57B — 0 -$0.15 —
Teekay Tankers  TNK $45.38 —
-2.77
$1.57B — $799.08K — $45.11 — $46.74 — $1.57B — 4.76 $9.52 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4 —
+0.07
$1.56B — $262.25K — $13.35 — $13.46 — $1.56B — 4.58 $2.92 —
American Assets Trust  AAT $20.23 —
-0.49
$1.56B — $1.05M — $20.11 — $20.58 — $1.56B — 15.32 $1.32 —
Phreesia  PHR $26.23 —
+2.22
$1.56B — $488.01K — $25.57 — $26.42 — $1.56B — 0 -$0.74 —
La-Z-Boy Incorporated  LZB $38.13 —
-0.39
$1.56B — $1.11M — $37.85 — $38.85 — $1.56B — 16.22 $2.35 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.66 —
-0.25
$1.56B — $301.08K — $15.52 — $15.89 — $1.56B — 6.60 $2.37 —
Denison Mines  DNN $1.74 —
-5.71
$1.56B — $182.82M — $1.71 — $1.84 — $1.56B — 0 -$0.1 —
BlackRock Capital Allocation Term Trust  BCAT $14.75 —
-0.47
$1.55B — $255.18K — $14.74 — $14.89 — $1.55B — 8.06 $1.83 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui