$3.31T
Marktkapitalisierung
$106.92B
24-Stunden-Volumen
BTC 62.02%   •   ETH 8.79%
Dominanz

Ergebnisseite 13 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3266)
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vishay Intertechnology  VSH $15.24 —
-1.36
$2.07B — $2.95M — $15.1 — $15.57 — $2.07B — 0 -$0.48 —
Albany  AIN $67.96 —
+0.91
$2.05B — $645.01K — $67.38 — $68.39 — $2.05B — 27.29 $2.49 —
Sylvamo  SLVM $50.14 —
-0.08
$2.04B — $826.53K — $50.07 — $50.47 — $2.04B — 7.36 $6.81 —
Teradata  TDC $21.35 —
-2.91
$2.04B — $2.31M — $21.3 — $22.19 — $2.04B — 15.14 $1.41 —
Genesis Energy, L.P  GEL $16.63 —
-0.48
$2.04B — $2.53M — $16.42 — $16.92 — $2.04B — 0 -$1.69 —
Park Hotels & Resorts  PK $10.17 —
-0.2
$2.03B — $9.33M — $10.11 — $10.34 — $2.03B — 17.23 $0.59 —
Triumph  TGI $25.83 —
+0.23
$2.01B — $1.4M — $25.78 — $25.87 — $2.01B — 56.15 $0.46 —
Cornerstone Strategic Investment Fund  CLM $7.77 —
-0.51
$2B — $1.18M — $7.76 — $7.83 — $2B — 5.07 $1.53 —
Weis Markets  WMK $73.97 —
+1.05
$1.99B — $417.72K — $73.65 — $74.74 — $1.99B — 18.53 $3.99 —
Quaker Chemical  KWR $112.42 —
-1.28
$1.99B — $200.83K — $112.09 — $115.15 — $1.99B — 21.29 $5.28 —
Capri  CPRI $16.82 —
-1.58
$1.98B — $2.93M — $16.69 — $17.23 — $1.98B — 0 -$10 —
International Seaways  INSW $40.16 —
-1.95
$1.98B — $1.57M — $39.39 — $41.09 — $1.98B — 6.21 $6.46 —
LiveRamp  RAMP $30.47 —
+1.16
$1.98B — $489.36K — $29.96 — $30.66 — $1.98B — 0 -$0.04 —
Federal Agricultural Mortgage  AGM $188.14 —
-0.22
$1.98B — $57.92K — $186.57 — $189.13 — $1.98B — 11.62 $16.18 —
FB Financial  FBK $43.12 —
+0.68
$1.98B — $380.61K — $42.72 — $43.28 — $1.98B — 15.73 $2.74 —
Perimeter  PRM $13.28 —
+0.3
$1.96B — $2.71M — $13.16 — $13.5 — $1.96B — 14.92 $0.89 —
Kenon  KEN $37.53 —
+1.38
$1.96B — $22.57K — $37.36 — $37.77 — $1.96B — 98.76 $0.38 —
Arbor Realty Trust  ABR $10.12 —
-1.08
$1.94B — $2.08M — $10.07 — $10.33 — $1.94B — 9.82 $1.03 —
IHS Holding  IHS $5.77 —
+0.35
$1.94B — $1.32M — $5.67 — $5.79 — $1.94B — 0 -$0.13 —
Diebold Nixdorf, Incorporated  DBD $51.78 —
-0.06
$1.93B — $195.76K — $51.49 — $52.15 — $1.93B — 0 -$0.27 —
Liberty All-Star Equity Fund  USA $6.54 —
-0.91
$1.93B — $734.47K — $6.53 — $6.62 — $1.93B — 7.18 $0.91 —
Select Medical  SEM $14.84 —
-0.54
$1.91B — $1.97M — $14.77 — $15.06 — $1.91B — 23.93 $0.62 —
Invesco Mortgage Capital Inc.  IVR-PC $23.48 —
+0.56
$1.9B — $21.91K — $23.17 — $23.68 — $1.9B — 0 -$11.58 —
Companhia Siderúrgica Nacional  SID $1.43 —
-4.03
$1.9B — $2.01M — $1.43 — $1.49 — $1.9B — 0 -$0.36 —
Hilltop  HTH $29.42 —
+0.07
$1.89B — $701.39K — $29.26 — $29.62 — $1.89B — 14.93 $1.97 —
DHT  DHT $11.74 —
-2
$1.89B — $1.48M — $11.66 — $11.95 — $1.89B — 10.67 $1.1 —
Standex  SXI $156.1 —
-0.74
$1.88B — $177.04K — $154.9 — $157.98 — $1.88B — 30.91 $5.05 —
DigitalBridge  DBRG $9.98 —
-0.99
$1.88B — $3.83M — $9.9 — $10.27 — $1.88B — 25.58 $0.39 —
Pitney Bowes  PBI $10.24 —
-1.44
$1.86B — $2.96M — $10.12 — $10.5 — $1.86B — 17.96 $0.57 —
Constellium SE  CSTM $12.92 —
-0.46
$1.86B — $1.97M — $12.78 — $13.14 — $1.86B — 25.83 $0.5 —
OFG Bancorp  OFG $41.04 —
+0.71
$1.84B — $1.01M — $40.62 — $41.25 — $1.84B — 9.81 $4.18 —
Global Partners LP  GLP $54 —
-1.85
$1.83B — $407.48K — $53.83 — $55.34 — $1.83B — 17.19 $3.14 —
Aspen Insurance Holdings Limited  AHL-PE $19.9 —
+0.18
$1.83B — $10.73K — $19.87 — $19.92 — $1.83B — 0 -$0.24 —
Madison Square Garden Entertainment  MSGE $38.44 —
+2.81
$1.82B — $459.71K — $37.57 — $38.56 — $1.82B — 14.13 $2.72 —
The Bank of N.T. Butterfield & Son  NTB $42.47 —
+0.38
$1.82B — $205.06K — $42.25 — $42.71 — $1.82B — 8.79 $4.83 —
Monmouth Real Estate Inv  MNR $15.35 —
-0.07
$1.82B — $829.14K — $15.24 — $15.48 — $1.82B — 9.59 $1.6 —
Universal Technical Institute  UTI $33.32 —
+0.45
$1.81B — $641.24K — $32.91 — $33.63 — $1.81B — 31.73 $1.05 —
Hawaiian Electric Industries  HE $10.38 —
+0.39
$1.79B — $1.87M — $10.3 — $10.44 — $1.79B — 0 -$10.46 —
Huntsman  HUN $10.28 —
-1.63
$1.79B — $4.88M — $10.25 — $10.52 — $1.79B — 0 -$0.78 —
ManpowerGroup  MAN $38.5 —
-3.24
$1.78B — $1.35M — $37.99 — $39.86 — $1.78B — 16.59 $2.32 —
Arlo  ARLO $17.11 —
-0.7
$1.78B — $2.74M — $16.95 — $17.52 — $1.78B — 0 -$0.22 —
Nuveen Municipal Value Fund  NUV $8.52 —
-0.35
$1.77B — $366.54K — $8.5 — $8.55 — $1.77B — 8.87 $0.96 —
Central Puerto  CEPU $11.7 —
-4.26
$1.76B — $111.16K — $11.7 — $12.42 — $1.76B — 41.78 $0.28 —
Skeena Resources  SKE $15.04 —
+1.55
$1.76B — $2.23M — $14.81 — $15.44 — $1.76B — 0 -$1.17 —
Stewart Information Services  STC $62.78 —
+0.74
$1.75B — $290.61K — $62.31 — $63.41 — $1.75B — 24.05 $2.61 —
The Gabelli Equity Trust  GAB $5.7 —
+1.42
$1.75B — $1.27M — $5.64 — $5.7 — $1.75B — 8.63 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.25 —
-0.39
$1.73B — $133.72K — $23.23 — $23.43 — $1.73B — 3.50 $6.63 —
Sunstone Hotel Investors  SHO $8.7 —
0
$1.73B — $4.81M — $8.67 — $8.86 — $1.73B — 87.00 $0.1 —
NexPoint Residential Trust  NXRT $33.54 —
+0.75
$1.72B — $355.18K — $32.83 — $33.71 — $1.72B — 0 -$1.25 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Horace Mann Educators  HMN $42.14 —
+0.14
$1.72B — $420.8K — $42.05 — $42.51 — $1.72B — 15.26 $2.76 —
Royce Small-Cap Trust  RVT $14.49 —
-0.82
$1.7B — $298.29K — $14.47 — $14.75 — $1.7B — 10.73 $1.35 —
Helmerich & Payne  HP $17.11 —
-1.55
$1.7B — $2.04M — $17.06 — $17.67 — $1.7B — 7.77 $2.2 —
HCI  HCI $146.99 —
-1.22
$1.7B — $375.51K — $145.54 — $150.46 — $1.7B — 14.09 $10.43 —
Pimco Dynamic Income Opportunities Fund  PDO $13.3 —
-0.3
$1.69B — $239.08K — $13.3 — $13.38 — $1.69B — 6.30 $2.11 —
Minerals  MTX $53.29 —
-0.95
$1.69B — $630.78K — $53.15 — $54.3 — $1.69B — 0 -$0.78 —
American Eagle Outfitters  AEO $9.75 —
+1.77
$1.69B — $13.07M — $9.59 — $9.77 — $1.69B — 9.94 $0.98 —
Sprott  SII $65.42 —
-0.02
$1.69B — $140.11K — $64.9 — $65.69 — $1.69B — 33.89 $1.93 —
NovaGold Resources  NG $4.14 —
-5.05
$1.68B — $3.74M — $4.12 — $4.42 — $1.68B — 0 -$0.14 —
Talos Energy  TALO $9.37 —
+1.41
$1.67B — $3.64M — $9.19 — $9.42 — $1.67B — 42.59 $0.22 —
Global Net Lease  GNL $7.47 —
+1.91
$1.67B — $3.32M — $7.35 — $7.56 — $1.67B — 0 -$1.14 —
Kennametal  KMT $21.86 —
-0.64
$1.67B — $2.15M — $21.66 — $22.13 — $1.67B — 15.84 $1.38 —
Veris Residential  VRE $15.03 —
+0.27
$1.66B — $1.11M — $14.88 — $15.09 — $1.66B — 0 -$0.35 —
Donnelley Financial  DFIN $59.81 —
-0.76
$1.65B — $669.83K — $59.6 — $60.57 — $1.65B — 19.80 $3.02 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
-0.24
$1.65B — $181.17K — $12.28 — $12.4 — $1.65B — 16.60 $0.74 —
Customers Bancorp  CUBI $51.96 —
+1.01
$1.64B — $573.69K — $51.66 — $52.92 — $1.64B — 13.05 $3.98 —
Peabody Energy  BTU $13.42 —
-5.96
$1.63B — $4.48M — $13.42 — $14.38 — $1.63B — 4.97 $2.7 —
IDT  IDT $64.45 —
-2.47
$1.63B — $877.6K — $63.97 — $66.58 — $1.63B — 17.00 $3.79 —
Innovative Industrial Properties  IIPR $58.04 —
+0.26
$1.63B — $441.65K — $57.33 — $58.66 — $1.63B — 11.18 $5.19 —
National HealthCare  NHC $104.86 —
-1.11
$1.62B — $271.51K — $101.58 — $106.05 — $1.62B — 15.17 $6.91 —
Danaos  DAC $87.3 —
-0.51
$1.62B — $134.37K — $86.16 — $87.84 — $1.62B — 3.56 $24.5 —
Century Communities  CCS $53.08 —
+1.45
$1.62B — $596.39K — $52.57 — $53.62 — $1.62B — 5.49 $9.66 —
CONMED  CNMD $52.19 —
+0.21
$1.61B — $407.93K — $51.31 — $52.85 — $1.61B — 13.69 $3.81 —
First Commonwealth Financial  FCF $15.38 —
+0.07
$1.61B — $1.67M — $15.34 — $15.52 — $1.61B — 11.47 $1.34 —
NGL Energy Partners LP  NGL-PC $22.74 —
+1.85
$1.61B — $10.32K — $22.39 — $23.02 — $1.61B — 0 -$2.22 —
LTC Properties  LTC $34.97 —
-0.48
$1.61B — $454.24K — $34.79 — $35.42 — $1.61B — 18.11 $1.93 —
The Chemours Company  CC $10.73 —
-2.45
$1.61B — $1.83M — $10.64 — $11.15 — $1.61B — 59.61 $0.18 —
DNOW  DNOW $15.21 —
+1.4
$1.61B — $2.38M — $14.88 — $15.22 — $1.61B — 20.28 $0.75 —
Materion  MTRN $76.81 —
-0.44
$1.6B — $396.03K — $76.5 — $77.59 — $1.6B — 160.02 $0.48 —
Brookdale Senior Living  BKD $6.82 —
-0.29
$1.6B — $6.62M — $6.77 — $6.97 — $1.6B — 0 -$1.04 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
+0.09
$1.6B — $421.88K — $11 — $11.07 — $1.6B — 14.33 $0.77 —
Northwest Natural Holding Company  NWN $39.62 —
-0.23
$1.6B — $772.32K — $39.49 — $39.99 — $1.6B — 15.72 $2.52 —
Tri-Continental  TY $30.67 —
+0.16
$1.59B — $49.74K — $30.7 — $30.84 — $1.59B — 4.93 $6.21 —
Arcos Dorados  ARCO $7.55 —
-0.92
$1.59B — $1.44M — $7.47 — $7.63 — $1.59B — 11.79 $0.64 —
Getty Realty  GTY $28.66 —
-0.69
$1.59B — $499.1K — $28.64 — $29.37 — $1.59B — 23.88 $1.2 —
Adient  ADNT $18.87 —
-0.11
$1.59B — $2.63M — $18.69 — $19.17 — $1.59B — 0 -$3.23 —
NGL Energy Partners LP  NGL-PB $22.16 —
+0.07
$1.58B — $22.59K — $22.1 — $22.59 — $1.58B — 0 -$2.22 —
Fresh Del Monte Produce  FDP $33.03 —
-0.99
$1.58B — $1.11M — $32.99 — $33.65 — $1.58B — 10.82 $3.05 —
DiamondRock Hospitality Company  DRH $7.62 —
-0.13
$1.58B — $4.33M — $7.58 — $7.74 — $1.58B — 40.10 $0.19 —
Ero Copper  ERO $15.24 —
-2.18
$1.58B — $480.44K — $15.16 — $15.52 — $1.58B — 84.66 $0.18 —
Kimbell Royalty Partners, LP  KRP $14.61 —
+0.27
$1.58B — $916.88K — $14.54 — $14.72 — $1.58B — 365.25 $0.04 —
Hanesbrands  HBI $4.43 —
0
$1.57B — $7.02M — $4.39 — $4.49 — $1.57B — 0 -$0.15 —
Teekay Tankers  TNK $45.42 —
-2.68
$1.57B — $903.13K — $45.11 — $46.74 — $1.57B — 4.77 $9.52 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4 —
+0.07
$1.56B — $263.42K — $13.35 — $13.46 — $1.56B — 4.58 $2.92 —
American Assets Trust  AAT $20.23 —
-0.49
$1.56B — $1.05M — $20.11 — $20.58 — $1.56B — 15.32 $1.32 —
Denison Mines  DNN $1.74 —
-5.43
$1.56B — $182.82M — $1.71 — $1.84 — $1.56B — 0 -$0.1 —
Phreesia  PHR $26.21 —
+2.14
$1.56B — $786.02K — $25.57 — $26.42 — $1.56B — 0 -$0.74 —
La-Z-Boy Incorporated  LZB $38.13 —
-0.39
$1.56B — $1.11M — $37.85 — $38.85 — $1.56B — 16.22 $2.35 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.66 —
-0.25
$1.56B — $301.08K — $15.52 — $15.89 — $1.56B — 6.60 $2.37 —
Tuya  TUYA $2.34 —
-7.14
$1.55B — $3.92M — $2.32 — $2.58 — $1.55B — 58.50 $0.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen