비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.79T
시가 총액
$82.45B
총 거래량
BTC 57.85%   •   ETH 12.32%
지배력

결과 페이지 13 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3274)
NYSE (3274)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crescent Energy Company  CRGY $8.43 —
+3.44
$2.15B — $4.76M — $8.1 — $8.48 — $2.15B — 0 -$0.34 —
Artivion  AORT $45.37 —
-0.61
$2.14B — $419.76K — $45.27 — $46.06 — $2.14B — 0 -$0.43 —
Arbor Realty Trust  ABR $10.09 —
-12.64
$2.14B — $18.04M — $9.61 — $11.17 — $2.14B — 11.21 $0.9 —
DHT  DHT $13.28 —
+1.37
$2.14B — $2.15M — $12.98 — $13.29 — $2.14B — 10.70 $1.24 —
Ardagh Metal Packaging  AMBP $3.57 —
+0.85
$2.13B — $1.5M — $3.48 — $3.6 — $2.13B — 0 -$0.01 —
Cosan  CSAN $4.59 —
+3.15
$2.13B — $2.95M — $4.28 — $4.6 — $2.13B — 0 -$4.78 —
Sixth Street Specialty Lending  TSLX $22.62 —
+0.22
$2.13B — $305.38K — $22.41 — $22.78 — $2.13B — 11.25 $2.01 —
Inspire Medical Systems  INSP $72.08 —
-1.35
$2.13B — $1.33M — $71.68 — $73.49 — $2.13B — 41.42 $1.74 —
Arcus Biosciences  RCUS $19.72 —
-2.33
$2.13B — $4.5M — $18.32 — $19.99 — $2.13B — 0 -$3.42 —
InvenTrust Properties  IVT $27.4 —
-0.18
$2.13B — $441.18K — $27.19 — $27.71 — $2.13B — 18.02 $1.52 —
SiriusPoint  SPNT $18.2 —
+0.05
$2.13B — $486.08K — $17.71 — $18.65 — $2.13B — 11.09 $1.64 —
Sprott  SII $81.95 —
+0.18
$2.13B — $85.78K — $81.23 — $82.33 — $2.13B — 42.24 $1.94 —
Teekay Tankers  TNK $61 —
+3.67
$2.11B — $407.55K — $58.63 — $61.25 — $2.11B — 6.77 $9.01 —
Madison Square Garden Entertainment  MSGE $44.16 —
+0.2
$2.09B — $119.13K — $43.69 — $44.59 — $2.09B — 57.35 $0.77 —
Ameresco  AMRC $39.52 —
+1.41
$2.08B — $290.37K — $38.5 — $40.05 — $2.08B — 33.77 $1.17 —
Yelp  YELP $32.98 —
+2.45
$2.08B — $748.03K — $32.22 — $33.15 — $2.08B — 15.12 $2.18 —
Park Hotels & Resorts  PK $10.29 —
-4.1
$2.06B — $8.06M — $9.88 — $10.46 — $2.06B — 0 -$0.08 —
CompoSecure  CMPO $19.86 —
+1.48
$2.03B — $444.58K — $19.58 — $19.94 — $2.03B — 0 -$2.01 —
Par Pacific  PARR $39.98 —
-1.11
$2.03B — $807.45K — $39.64 — $40.6 — $2.03B — 0 -$0.29 —
Arlo  ARLO $19.34 —
+2.17
$2.02B — $629.93K — $18.95 — $19.37 — $2.02B — 0 -$0.07 —
Monmouth Real Estate Inv  MNR $12 —
-0.41
$2.02B — $228.58K — $12 — $12.25 — $2.02B — 6.09 $1.97 —
Knowles  KN $23.61 —
-0.04
$2.01B — $623.02K — $23.5 — $23.86 — $2.01B — 59.02 $0.4 —
Hawaiian Electric Industries  HE $11.62 —
+0.35
$2.01B — $1.68M — $11.41 — $11.71 — $2.01B — 11.28 $1.03 —
LendingClub  LC $17.39 —
+3.27
$2.01B — $1.73M — $16.85 — $17.56 — $2.01B — 19.53 $0.89 —
The Chemours Company  CC $13.39 —
+2.06
$2B — $1.91M — $12.96 — $13.49 — $2B — 0 -$2.74 —
Genesis Energy, L.P  GEL $16.36 —
+3.32
$2B — $327.62K — $15.73 — $16.45 — $2B — 0 -$1.31 —
Empire State Realty OP, L.P  ESBA $7.21 —
+4.42
$1.99B — $8.86K — $7.12 — $7.26 — $1.99B — 31.32 $0.23 —
Invesco Mortgage Capital Inc.  IVR-PC $24.58 —
+0.2
$1.99B — $8.22K — $24.43 — $24.75 — $1.99B — 0 -$11.58 —
CoreCivic  CXW $18.53 —
+1.15
$1.98B — $1.15M — $18.22 — $18.66 — $1.98B — 19.71 $0.94 —
Hilltop  HTH $32.3 —
-0.43
$1.98B — $270.14K — $32.03 — $32.48 — $1.98B — 12.91 $2.5 —
John Wiley & Sons  WLY $36.87 —
+0.77
$1.97B — $297.5K — $36.38 — $37.25 — $1.97B — 20.71 $1.78 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.66 —
+1.04
$1.97B — $533.04K — $11.54 — $11.77 — $1.97B — 3.64 $3.2 —
Teradata  TDC $20.85 —
-0.19
$1.97B — $1.11M — $20.55 — $21.01 — $1.97B — 18.45 $1.13 —
Skeena Resources  SKE $16.19 —
-1.46
$1.96B — $225.79K — $16.07 — $16.5 — $1.96B — 0 -$1.08 —
Ingevity  NGVT $53.72 —
+0.39
$1.96B — $145.18K — $52.91 — $54.31 — $1.96B — 0 -$5.95 —
Dynex Capital  DX $13.24 —
+0.91
$1.94B — $2.88M — $13.08 — $13.3 — $1.94B — 7.52 $1.76 —
Under Armour  UA $4.44 —
+1.6
$1.94B — $5.2M — $4.3 — $4.45 — $1.94B — 20.18 $0.22 —
Under Armour, Inc.  UAA $4.61 —
+1.32
$1.94B — $9.28M — $4.45 — $4.62 — $1.94B — 20.95 $0.22 —
Aspen Insurance Holdings Limited  AHL-PE $21.14 —
-0.8
$1.94B — $11.42K — $21 — $21.22 — $1.94B — 0 -$0.24 —
Royce Small-Cap Trust  RVT $16 —
+0.57
$1.91B — $176.74K — $15.85 — $16.03 — $1.91B — 11.85 $1.35 —
Stewart Information Services  STC $68.27 —
-2.11
$1.91B — $154.08K — $68.02 — $70.17 — $1.91B — 18.96 $3.6 —
ASGN Incorporated  ASGN $44.76 —
+2.12
$1.91B — $643.78K — $43.25 — $44.89 — $1.91B — 15.17 $2.95 —
The Bank of N.T. Butterfield & Son  NTB $46.26 —
+2.01
$1.91B — $373.61K — $45.22 — $46.74 — $1.91B — 8.79 $5.26 —
FMC  FMC $15.17 —
-2.32
$1.9B — $20.3M — $14.65 — $15.39 — $1.9B — 0 -$3.85 —
Sprinklr  CXM $7.72 —
+1.98
$1.88B — $927.84K — $7.55 — $7.73 — $1.88B — 17.54 $0.44 —
Adient  ADNT $23.19 —
+0.13
$1.88B — $460.86K — $22.68 — $23.34 — $1.88B — 0 -$2.69 —
The Gabelli Equity Trust  GAB $6.09 —
+0.83
$1.88B — $336.48K — $6.04 — $6.12 — $1.88B — 6.76 $0.9 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.64 —
+0.74
$1.88B — $148.2K — $24.41 — $24.78 — $1.88B — 35.71 $0.69 —
HNI  HNI $40.92 —
-1.14
$1.88B — $640.15K — $40.56 — $41.18 — $1.88B — 13.73 $2.98 —
Hudson Pacific Properties  HPP $2.44 —
+0.41
$1.87B — $5.84M — $2.4 — $2.49 — $1.87B — 0 -$2.8 —
Nuveen Municipal Value Fund  NUV $9 —
+0.33
$1.87B — $542.3K — $8.96 — $9.02 — $1.87B — 59.99 $0.15 —
Northwest Natural Holding Company  NWN $45.53 —
-0.45
$1.86B — $171.53K — $44.84 — $45.68 — $1.86B — 17.92 $2.54 —
DoubleVerify  DV $11.38 —
+1.25
$1.86B — $2.39M — $11.12 — $11.45 — $1.86B — 36.70 $0.31 —
Liberty All-Star Equity Fund  USA $6.31 —
-0.32
$1.86B — $1.06M — $6.3 — $6.38 — $1.86B — 9.14 $0.69 —
ZIM Integrated Shipping Services  ZIM $15.38 —
+4.41
$1.85B — $4.04M — $14.55 — $15.5 — $1.85B — 0.92 $16.63 —
National HealthCare  NHC $119.44 —
-1.93
$1.85B — $36.47K — $119.34 — $121.04 — $1.85B — 17.82 $6.7 —
Wolverine World Wide  WWW $22.7 —
-1.52
$1.84B — $1.63M — $22.53 — $23.15 — $1.84B — 21.82 $1.04 —
Dream Finders Homes  DFH $19.8 —
-0.9
$1.84B — $682.31K — $19.17 — $20.07 — $1.84B — 6.97 $2.84 —
Helios  HLIO $55.36 —
-0.65
$1.84B — $127.3K — $54.96 — $55.95 — $1.84B — 53.23 $1.04 —
Pimco Dynamic Income Opportunities Fund  PDO $13.92 —
+0.36
$1.83B — $456.97K — $13.87 — $13.93 — $1.83B — 7.64 $1.82 —
Steelcase  SCS $15.96 —
0
$1.83B — $1.08M — $15.84 — $16.02 — $1.83B — 19.94 $0.8 —
Kohl's  KSS $16.27 —
+3.17
$1.82B — $3.58M — $15.57 — $16.29 — $1.82B — 8.74 $1.86 —
EVERTEC  EVTC $28.47 —
+0.85
$1.82B — $641.78K — $27.8 — $28.72 — $1.82B — 13.36 $2.13 —
Biohaven  BHVN $17.2 —
-1.09
$1.82B — $1.98M — $16.9 — $17.84 — $1.82B — 0 -$7.46 —
Horace Mann Educators  HMN $44.71 —
+0.34
$1.82B — $226.47K — $44.24 — $45.15 — $1.82B — 13.22 $3.38 —
ARMOUR Residential REIT, Inc.  ARR $16.22 —
+1.69
$1.81B — $1.85M — $15.9 — $16.24 — $1.81B — 85.36 $0.19 —
Tri-Continental  TY $34.42 —
+0.12
$1.8B — $28.31K — $34.3 — $34.8 — $1.8B — 7.82 $4.4 —
LiveRamp  RAMP $27.34 —
+0.04
$1.79B — $413.71K — $27.08 — $27.58 — $1.79B — 143.89 $0.19 —
Nuvation Bio  NUVB $5.22 —
+1.36
$1.79B — $6.91M — $5.06 — $5.33 — $1.79B — 0 -$0.38 —
Minerals  MTX $56.75 —
+2.73
$1.77B — $241.44K — $53.94 — $56.8 — $1.77B — 0 -$0.08 —
Organon &  OGN $6.75 —
+2.74
$1.75B — $6.51M — $6.55 — $6.93 — $1.75B — 2.50 $2.69 —
IMAX  IMAX $32.49 —
+0.19
$1.75B — $849.67K — $32.22 — $32.76 — $1.75B — 45.76 $0.71 —
Century Communities  CCS $59.4 —
-1.61
$1.75B — $220.54K — $58.77 — $60.23 — $1.75B — 8.65 $6.86 —
O-I Glass  OI $11.29 —
-1.48
$1.74B — $2.6M — $11.13 — $11.4 — $1.74B — 0 -$1.65 —
Nuveen California Quality Municipal Income Fund  NAC $11.98 —
+1.18
$1.73B — $561.48K — $11.85 — $11.98 — $1.73B — 15.55 $0.77 —
Cadre  CDRE $42.46 —
-0.27
$1.73B — $143.03K — $42.12 — $42.9 — $1.73B — 45.65 $0.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Talos Energy  TALO $9.81 —
+1.34
$1.71B — $1.47M — $9.66 — $9.92 — $1.71B — 0 -$0.95 —
Select Medical  SEM $13.83 —
-2.61
$1.71B — $2.19M — $12.87 — $14.55 — $1.71B — 16.86 $0.82 —
OFG Bancorp  OFG $38.66 —
+1.18
$1.71B — $260.55K — $38.03 — $38.9 — $1.71B — 8.78 $4.4 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.56 —
+0.83
$1.7B — $237.51K — $14.47 — $14.58 — $1.7B — 10.11 $1.44 —
Nomad Foods  NOMD $11.3 —
-0.09
$1.7B — $2.16M — $11.1 — $11.32 — $1.7B — 7.33 $1.54 —
Fresh Del Monte Produce  FDP $35.35 —
+1.06
$1.69B — $373.98K — $34.4 — $35.35 — $1.69B — 21.55 $1.64 —
Global Net Lease  GNL $7.62 —
-0.39
$1.68B — $970.51K — $7.52 — $7.68 — $1.68B — 0 -$1.2 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22 —
+0.59
$1.68B — $141.82K — $21.83 — $22.11 — $1.68B — 13.49 $1.63 —
Sunstone Hotel Investors  SHO $8.85 —
-1.56
$1.68B — $701.63K — $8.7 — $8.98 — $1.68B — 442.50 $0.02 —
Federal Agricultural Mortgage  AGM $158.64 —
+1.48
$1.68B — $33.66K — $155.45 — $158.75 — $1.68B — 9.34 $16.97 —
Kennametal  KMT $21.95 —
-1.61
$1.67B — $539.53K — $21.83 — $22.37 — $1.67B — 18.29 $1.2 —
Albany  AIN $56.58 —
-0.49
$1.67B — $242.48K — $55.16 — $57.02 — $1.67B — 28.14 $2.01 —
Danaos  DAC $91.01 —
+1.17
$1.67B — $66.26K — $89.54 — $91.43 — $1.67B — 3.73 $24.37 —
Insperity  NSP $44.12 —
+2.65
$1.66B — $686.17K — $42.59 — $44.35 — $1.66B — 40.85 $1.08 —
ACV Auctions  ACVA $9.07 —
+1.91
$1.65B — $2.62M — $8.86 — $9.12 — $1.65B — 0 -$0.38 —
Sylvamo  SLVM $40.6 —
-1.12
$1.64B — $505.29K — $39.71 — $41.34 — $1.64B — 7.80 $5.2 —
Taseko Mines  TGB $4.53 —
+1.57
$1.63B — $6.97M — $4.41 — $4.58 — $1.63B — 0 -$0.07 —
Lightspeed Commerce  LSPD $12 —
+2.39
$1.63B — $397.03K — $11.8 — $12.05 — $1.63B — 0 -$4.46 —
Cohen & Steers Quality Income Realty Fund  RQI $12.09 —
+0.42
$1.63B — $323.91K — $11.93 — $12.12 — $1.63B — 8.69 $1.39 —
Turning Point Brands  TPB $89.9 —
-0.04
$1.62B — $278.94K — $89.14 — $93.65 — $1.62B — 32.10 $2.8 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.31 —
-0.85
$1.62B — $500.5K — $16.26 — $16.57 — $1.62B — 7.99 $2.04 —
Universal Technical Institute  UTI $29.72 —
-9.39
$1.62B — $706.06K — $29.66 — $32.7 — $1.62B — 25.62 $1.16 —
LTC Properties  LTC $35.08 —
-0.11
$1.62B — $291.57K — $34.66 — $35.54 — $1.62B — 19.38 $1.81 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀