비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$51.62B
총 거래량
BTC 56.20%   •   ETH 9.18%
지배력

결과 페이지 13 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $39.66 —
-1.44
$1.58B — $835.70K — $39.32 — $41.43 — $1.58B — 16.05 $2.47 —
us Sixth Street Specialty Lending TSLX US $16.61 —
+0.67
$1.58B — $813.73K — $16.37 — $16.72 — $1.58B — 14.44 $1.15 —
us Sylvamo SLVM US $39.66 —
+0.18
$1.58B — $237.94K — $39.59 — $40.98 — $1.58B — 15.80 $2.51 —
us Grupo Televisa, S.A.B. TV US $2.99 —
-0.66
$1.58B — $1.03M — $2.94 — $3.04 — $1.58B — 0 -$0.94 —
Carter's Carter's CRI US $42.54 —
+2.95
$1.57B — $963.91K — $41.92 — $43.35 — $1.57B — 17.08 $2.49 —
us Expro XPRO US $13.82 —
-4.23
$1.57B — $1.19M — $13.68 — $14.36 — $1.57B — 43.18 $0.32 —
ManpowerGroup ManpowerGroup MAN US $33.55 —
-2.16
$1.56B — $539.17K — $33.29 — $34.35 — $1.56B — 0 -$0.36 —
Revolve Revolve RVLV US $21.79 —
+5.52
$1.56B — $1.10M — $20.81 — $22.41 — $1.56B — 24.21 $0.90 —
Central Securities Central Securities CET US $52.64 —
+0.84
$1.56B — $17.80K — $52.30 — $52.83 — $1.56B — 5.75 $9.15 —
us Tennant Company TNC US $90.75 —
+5.68
$1.55B — $144.62K — $87.35 — $90.90 — $1.55B — 54.01 $1.68 —
PROG PROG PRG US $38.43 —
+2.15
$1.54B — $293.43K — $37.95 — $38.96 — $1.54B — 9.77 $3.93 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.46 —
+1.24
$1.54B — $324.79K — $15.28 — $15.52 — $1.54B — 7.19 $2.15 —
us The Greenbrier Companies GBX US $49.69 —
+0.81
$1.54B — $339.70K — $49.60 — $51.04 — $1.54B — 10.59 $4.69 —
General American Investors Company General American Investors Company GAM US $63.96 —
+0.58
$1.53B — $27.32K — $63.37 — $64.20 — $1.53B — 4.39 $14.56 —
us Lithium Americas LAC US $4.37 —
-1.13
$1.53B — $12.88M — $4.30 — $4.46 — $1.53B — 0 -$0.45 —
Coursera Coursera COUR US $5.35 —
+0.94
$1.53B — $6.83M — $5.22 — $5.41 — $1.53B — 0 -$0.38 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
us Ameresco AMRC US $28.64 —
+4.95
$1.52B — $364.34K — $27.50 — $28.65 — $1.52B — 49.37 $0.58 —
us TETRA TTI US $10.24 —
+0.69
$1.51B — $1.50M — $9.79 — $10.28 — $1.51B — 170.66 $0.06 —
Vermilion Energy Vermilion Energy VET US $9.83 —
-3.44
$1.51B — $1.55M — $9.59 — $10.04 — $1.51B — 0 -$2.37 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.99 —
+2.04
$1.50B — $2.52M — $10.86 — $11.22 — $1.50B — 6.82 $1.61 —
C3.ai C3.ai AI US $10.30 —
+0.1
$1.50B — $5.25M — $9.98 — $10.42 — $1.50B — 0 -$3.35 —
Forestar Forestar FOR US $29.31 —
+3.13
$1.50B — $115.94K — $28.78 — $29.86 — $1.50B — 8.93 $3.28 —
Kemper Kemper KMPR US $25.03 —
-0.4
$1.47B — $974.12K — $24.54 — $25.49 — $1.47B — 34.76 $0.72 —
Energizer Energizer ENR US $21.52 —
+7.76
$1.47B — $2.19M — $20.28 — $21.80 — $1.47B — 7.88 $2.73 —
us CBL & Associates Properties, Inc. CBL US $47.40 —
+0.34
$1.47B — $192.34K — $47.16 — $48.12 — $1.47B — 8.54 $5.55 —
us RPC RES US $6.58 —
-1.05
$1.46B — $1.52M — $6.40 — $6.61 — $1.46B — 73.11 $0.09 —
us Teladoc Health TDOC US $8.07 —
+6.32
$1.46B — $5.78M — $7.45 — $8.10 — $1.46B — 0 -$0.97 —
Youdao Youdao DAO US $12.05 —
+4.24
$1.45B — $121.99K — $11.20 — $12.25 — $1.45B — 133.88 $0.09 —
Kosmos Energy Kosmos Energy KOS US $2.45 —
-2
$1.45B — $19.43M — $2.33 — $2.46 — $1.45B — 0 -$1.69 —
us Global Partners LP GLP US $42.58 —
-1.89
$1.45B — $179.66K — $41.92 — $43.60 — $1.45B — 11.82 $3.60 —
FMC FMC FMC US $11.55 —
-3.59
$1.44B — $8.19M — $11.06 — $12.09 — $1.44B — 0 -$19.62 —
REX American Resources REX American Resources REX US $43.84 —
+1.32
$1.44B — $164.91K — $42.86 — $43.96 — $1.44B — 15.65 $2.80 —
us Wolverine World Wide WWW US $17.60 —
+5.39
$1.44B — $644.91K — $16.94 — $17.80 — $1.44B — 14.30 $1.23 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.67 —
+0.09
$1.44B — $43.86K — $22.62 — $22.73 — $1.44B — 16.42 $1.38 —
us SFL SFL US $10.81 —
-1.46
$1.44B — $1.91M — $10.59 — $10.99 — $1.44B — 45.04 $0.24 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.27 —
+2.55
$1.44B — $249.98K — $14.94 — $15.27 — $1.44B — 9.60 $1.59 —
Dream Finders Homes Dream Finders Homes DFH US $15.60 —
+7.44
$1.43B — $799.79K — $14.65 — $15.90 — $1.43B — 9.12 $1.71 —
Arlo Arlo ARLO US $13.06 —
+2.92
$1.42B — $1.04M — $12.66 — $13.19 — $1.42B — 46.64 $0.28 —
Perrigo Company Perrigo Company PRGO US $10.25 —
+0.89
$1.42B — $5.13M — $9.82 — $10.25 — $1.42B — 0 -$12.92 —
us Apollo Commercial Real Estate Finance ARI US $10.83 —
+1.03
$1.42B — $2.65M — $10.68 — $10.85 — $1.42B — 13.37 $0.81 —
us O-I Glass OI US $9.23 —
+1.88
$1.41B — $3.00M — $9.12 — $9.45 — $1.41B — 0 -$1.22 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.09 —
+2.03
$1.41B — $369.02K — $11.68 — $12.27 — $1.41B — 54.95 $0.22 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $16.62 —
+1.16
$1.41B — $123.48K — $16.39 — $16.87 — $1.41B — 5.09 $3.26 —
us Ecovyst ECVT US $12.82 —
-0.47
$1.40B — $1.06M — $12.52 — $12.94 — $1.40B — 75.41 $0.17 —
Nomad Foods Nomad Foods NOMD US $10.02 —
-0.2
$1.40B — $828.08K — $9.94 — $10.18 — $1.40B — 9.54 $1.05 —
us DXC Technology Company DXC US $8.60 —
-4.12
$1.39B — $6.84M — $8.52 — $8.79 — $1.39B — 86.00 $0.10 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.97 —
+1.31
$1.39B — $407.27K — $26.18 — $27.00 — $1.39B — 0 -$1.26 —
us BlackRock Corporate High Yield Fund HYT US $8.51 —
+0.12
$1.39B — $857.19K — $8.48 — $8.52 — $1.39B — 9.35 $0.91 —
us Insperity NSP US $36.22 —
-2.74
$1.38B — $589.10K — $35.00 — $37.42 — $1.38B — 0 -$0.68 —
IDT IDT IDT US $55.42 —
+2.95
$1.38B — $253.54K — $53.33 — $55.73 — $1.38B — 17.00 $3.26 —
us Oil-Dri Corporation of America ODC US $95.10 —
+2.28
$1.38B — $83.81K — $92.18 — $95.41 — $1.38B — 24.89 $3.82 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.03 —
-8.04
$1.37B — $8.41M — $1.02 — $1.12 — $1.37B — 0 -$0.30 —
us Global Ship Lease GSL US $37.89 —
-0.24
$1.37B — $288.86K — $37.34 — $38.22 — $1.37B — 3.62 $10.46 —
us Orchid Island Capital ORC US $6.70 —
+1.36
$1.34B — $4.54M — $6.62 — $6.70 — $1.34B — 7.05 $0.95 —
us Navigator NVGS US $21.71 —
-1.23
$1.34B — $425.71K — $21.44 — $22.03 — $1.34B — 13.40 $1.62 —
us Natural Resource Partners L.P NRP US $100.79 —
+0.49
$1.34B — $52.36K — $98.39 — $102.30 — $1.34B — 11.84 $8.51 —
Adecoagro Adecoagro AGRO US $9.24 —
-4.15
$1.33B — $1.90M — $9.12 — $9.66 — $1.33B — 462.00 $0.02 —
us Dole DOLE US $14.00 —
-0.43
$1.33B — $1.11M — $13.96 — $14.22 — $1.33B — 15.05 $0.93 —
us Globant GLOB US $30.74 —
-11.18
$1.33B — $2.78M — $30.28 — $32.74 — $1.33B — 12.49 $2.46 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $27.86 —
+1.68
$1.33B — $64.74K — $27.26 — $28.40 — $1.33B — 5.66 $4.92 —
us Alexander's ALX US $259.37 —
+1.67
$1.32B — $17.25K — $256.51 — $263.91 — $1.32B — 64.51 $4.02 —
us Sally Beauty SBH US $13.83 —
+5.98
$1.32B — $1.38M — $13.13 — $13.95 — $1.32B — 7.64 $1.81 —
Del Monte Del Monte FDP US $27.44 —
-1.15
$1.31B — $662.72K — $27.31 — $27.98 — $1.31B — 18.92 $1.45 —
us Clarivate CLVT US $2.04 —
-0.97
$1.30B — $5.34M — $1.95 — $2.09 — $1.30B — 0 -$0.21 —
Borr Drilling Borr Drilling BORR US $4.22 —
-1.17
$1.30B — $7.22M — $4.05 — $4.32 — $1.30B — 28.13 $0.15 —
us Ladder Capital Corp LADR US $10.20 —
+0.89
$1.30B — $993.68K — $10.13 — $10.25 — $1.30B — 23.18 $0.44 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.29 —
+3.17
$1.30B — $959.53K — $14.48 — $15.32 — $1.30B — 0 -$1.23 —
Universal Universal UVV US $52.16 —
-1.23
$1.30B — $240.49K — $51.73 — $52.86 — $1.30B — 40.12 $1.30 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.40 —
+0.86
$1.30B — $1.56M — $9.31 — $9.52 — $1.30B — 0 -$1.04 —
us Two Harbors Inv TWO US $12.32 —
+0.24
$1.29B — $1.14M — $12.32 — $12.43 — $1.29B — 0 -$3.81 —
Graham Graham GHM US $110.73 —
-4.45
$1.29B — $268.18K — $108.17 — $117.80 — $1.29B — 98.86 $1.12 —
us Nabors Industries NBR US $87.06 —
-2.34
$1.29B — $331.56K — $83.52 — $88.98 — $1.29B — 6.36 $13.67 —
Compass Minerals Compass Minerals CMP US $30.58 —
-1.64
$1.28B — $320.61K — $29.91 — $31.23 — $1.28B — 191.12 $0.16 —
UMH Properties UMH Properties UMH US $15.06 —
+0.8
$1.28B — $452.62K — $14.95 — $15.07 — $1.28B — 150.59 $0.10 —
Helix Energy Helix Energy HLX US $8.69 —
-2.03
$1.28B — $4.30M — $8.49 — $8.89 — $1.28B — 86.89 $0.10 —
us ProAssurance PRA US $24.65 —
+0.28
$1.27B — $639.34K — $24.54 — $24.66 — $1.27B — 19.56 $1.26 —
Global Industrial Company Global Industrial Company GIC US $32.91 —
+3.26
$1.26B — $170.29K — $32.11 — $32.92 — $1.26B — 17.41 $1.89 —
Yelp Yelp YELP US $22.88 —
+1.55
$1.26B — $826.14K — $22.13 — $22.99 — $1.26B — 10.49 $2.18 —
us Bristow VTOL US $42.35 —
-0.19
$1.25B — $246.96K — $41.55 — $42.73 — $1.25B — 11.02 $3.84 —
us Lindsay LNN US $119.10 —
+2.58
$1.25B — $152.15K — $116.40 — $119.18 — $1.25B — 21.77 $5.47 —
Saul Centers Saul Centers BFS US $36.03 —
+1.46
$1.24B — $68.09K — $35.58 — $36.19 — $1.24B — 33.99 $1.06 —
Nordic American Tankers Nordic American Tankers NAT US $5.85 —
+5.03
$1.24B — $6.95M — $5.41 — $5.86 — $1.24B — 22.50 $0.26 —
us DoubleLine Income Solutions Fund DSL US $10.80 —
-0.09
$1.24B — $597.16K — $10.75 — $10.84 — $1.24B — 33.75 $0.32 —
Herbalife Herbalife HLF US $11.90 —
+2.41
$1.23B — $1.14M — $11.66 — $12.10 — $1.23B — 5.21 $2.28 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.63 —
+0.26
$1.23B — $538.29K — $7.60 — $7.64 — $1.23B — 22.44 $0.34 —
Inspire Medical Systems Inspire Medical Systems INSP US $42.61 —
+3.62
$1.23B — $823.45K — $39.73 — $42.73 — $1.23B — 9.68 $4.40 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
+0.42
$1.23B — $4.50M — $2.40 — $2.41 — $1.23B — 0 -$0.21 —
us Stepan Company SCL US $53.94 —
+0.28
$1.23B — $91.45K — $53.38 — $54.71 — $1.23B — 0 -$0.62 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.39 —
+0.97
$1.22B — $440.65K — $10.33 — $10.39 — $1.22B — 49.47 $0.21 —
BrightView BrightView BV US $13.05 —
+3.33
$1.22B — $588.21K — $12.66 — $13.16 — $1.22B — 435.00 $0.03 —
us OppFi OPFI US $8.43 —
+1.08
$1.21B — $1.68M — $8.13 — $8.44 — $1.21B — 4.15 $2.03 —
us Cadre CDRE US $28.25 —
+0.28
$1.21B — $371.50K — $27.50 — $28.57 — $1.21B — 33.63 $0.84 —
AMN Healthcare Services AMN Healthcare Services AMN US $30.98 —
-4.32
$1.20B — $721.74K — $30.63 — $32.69 — $1.20B — 0 -$0.86 —
Sprinklr Sprinklr CXM US $5.04 —
-1.56
$1.18B — $4.27M — $4.94 — $5.07 — $1.18B — 42.00 $0.12 —
Tronox Tronox TROX US $7.40 —
-2.25
$1.18B — $2.68M — $7.31 — $7.71 — $1.18B — 0 -$2.92 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.09 —
+1.14
$1.18B — $66.43K — $21.85 — $22.09 — $1.18B — 7.41 $2.98 —
us CVR Partners, LP UAN US $111.40 —
+0.11
$1.18B — $38.76K — $110.30 — $112.68 — $1.18B — 9.69 $11.49 —
Avanos Medical Avanos Medical AVNS US $24.94 —
+0.28
$1.17B — $2.54M — $24.90 — $24.95 — $1.17B — 0 -$1.60 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $24.97 —
-1.69
$1.16B — $187.04K — $24.43 — $25.59 — $1.16B — 80.54 $0.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency