Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$74.88B
총 거래량
BTC 61.05%   •   ETH 7.08%
지배력

결과 페이지 13 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott Vacations Worldwide  VAC $55.67 —
-0.2
$1.93B — $359.58K — $55.09 — $56.7 — $1.93B — 9.92 $5.61 —
SiriusPoint  SPNT $16.54 —
-0.36
$1.93B — $440.65K — $16.07 — $16.55 — $1.93B — 15.90 $1.04 —
Sprinklr  CXM $7.66 —
+1.86
$1.92B — $806.16K — $7.44 — $7.66 — $1.92B — 17.40 $0.44 —
Warby Parker  WRBY $15.52 —
-2.02
$1.91B — $2.01M — $15.3 — $15.82 — $1.91B — 0 -$0.17 —
AAR  AIR $52.85 —
+0.4
$1.91B — $267.09K — $52.15 — $52.85 — $1.91B — 0 -$0.36 —
Dana Incorporated  DAN $13.06 —
+4.23
$1.9B — $2.33M — $12.42 — $13.21 — $1.9B — 0 -$0.39 —
Empire State Realty OP, L.P  ESBA $7.02 —
0
$1.9B — $71 — $6.8 — $7.02 — $1.9B — 28.07 $0.25 —
Hilltop  HTH $28.97 —
-1.09
$1.9B — $629.93K — $28.43 — $30.33 — $1.9B — 14.70 $1.97 —
NexPoint Residential Trust  NXRT $36.47 —
-0.41
$1.89B — $88.18K — $35.8 — $36.52 — $1.89B — 911.75 $0.04 —
PBF Energy  PBF $16.3 —
+1.49
$1.89B — $1.81M — $15.72 — $16.32 — $1.89B — 0 -$4.6 —
Fortuna Mining  FSM $6.06 —
-1.14
$1.87B — $8.55M — $5.89 — $6.1 — $1.87B — 14.78 $0.41 —
Minerals  MTX $52.98 —
-9.9
$1.87B — $396.21K — $52.42 — $58.31 — $1.87B — 0 -$0.78 —
Tidewater  TDW $36.35 —
+0.86
$1.87B — $743.63K — $34.85 — $36.45 — $1.87B — 10.69 $3.4 —
Quaker Chemical  KWR $105.08 —
-0.54
$1.87B — $137.61K — $102.05 — $105.23 — $1.87B — 16.14 $6.51 —
Lions Gate Entertainment  LGF-A $8.28 —
-0.36
$1.87B — $883.62K — $8.13 — $8.3 — $1.87B — 0 -$1.24 —
Lions Gate Entertainment Corp.  LGF-B $7.46 —
0
$1.87B — $805.2K — $7.33 — $7.48 — $1.87B — 0 -$1.24 —
Scorpio Tankers  STNG $37.31 —
+3.67
$1.86B — $785.52K — $35.56 — $37.76 — $1.86B — 2.83 $13.15 —
The Chemours Company  CC $12.37 —
-0.56
$1.86B — $1.66M — $12.15 — $12.45 — $1.86B — 21.70 $0.57 —
Federal Agricultural Mortgage  AGM $174.62 —
-1.25
$1.86B — $26.45K — $170.71 — $174.62 — $1.86B — 10.62 $16.43 —
CVR Energy  CVI $18.41 —
+0.6
$1.85B — $694.69K — $17.94 — $18.53 — $1.85B — 306.83 $0.06 —
O-I Glass  OI $11.93 —
0
$1.85B — $1.41M — $11.7 — $11.98 — $1.85B — 0 -$0.69 —
Stewart Information Services  STC $64.69 —
-1.25
$1.83B — $114.13K — $63.55 — $65.76 — $1.83B — 24.78 $2.61 —
Liberty All-Star Equity Fund  USA $6.3 —
+0.48
$1.82B — $675.31K — $6.25 — $6.3 — $1.82B — 6.92 $0.91 —
Oceaneering  OII $17.82 —
-0.56
$1.81B — $1.23M — $17.29 — $17.87 — $1.81B — 10.01 $1.78 —
Brookfield Business  BBUC $25.16 —
-0.04
$1.8B — $69.57K — $24.84 — $25.45 — $1.8B — 0 -$12.16 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.12
$1.8B — $362.37K — $8.65 — $8.71 — $1.8B — 9.03 $0.96 —
Cornerstone Strategic Investment Fund  CLM $7 —
+0.29
$1.8B — $1.37M — $6.97 — $7.05 — $1.8B — 4.57 $1.53 —
The Buckle  BKE $34.89 —
-0.57
$1.8B — $354.31K — $34.46 — $35.12 — $1.8B — 8.96 $3.89 —
Hawaiian Electric Industries  HE $10.06 —
-2.9
$1.79B — $1.63M — $10.03 — $10.34 — $1.79B — 0 -$10.42 —
LiveRamp  RAMP $27.02 —
+1.58
$1.78B — $310.34K — $26.6 — $27.03 — $1.78B — 0 -$0.04 —
Northwest Natural Holding Company  NWN $43.95 —
-0.05
$1.77B — $797.25K — $43.77 — $44.12 — $1.77B — 21.65 $2.03 —
Global Partners LP  GLP $51.87 —
-1.44
$1.77B — $17.04K — $50.31 — $51.87 — $1.77B — 21.52 $2.41 —
Genesis Energy, L.P  GEL $14.13 —
-1.53
$1.76B — $238.09K — $13.85 — $14.31 — $1.76B — 0 -$1.24 —
DNOW  DNOW $16.12 —
+0.88
$1.75B — $587.64K — $15.78 — $16.15 — $1.75B — 21.78 $0.74 —
Vishay Intertechnology  VSH $12.9 —
-0.31
$1.75B — $1.41M — $12.52 — $12.94 — $1.75B — 0 -$0.23 —
Capri  CPRI $14.87 —
+1.16
$1.75B — $2.04M — $14.37 — $14.94 — $1.75B — 0 -$8.57 —
Veris Residential  VRE $15.5 —
-1.9
$1.75B — $605.02K — $15.26 — $15.57 — $1.75B — 0 -$0.35 —
Materion  MTRN $83.19 —
-0.59
$1.74B — $68.72K — $81.87 — $83.19 — $1.74B — 297.10 $0.28 —
Global Net Lease  GNL $7.53 —
+0.53
$1.73B — $1.28M — $7.41 — $7.53 — $1.73B — 0 -$0.76 —
ZIM Integrated Shipping Services  ZIM $14.34 —
+1.7
$1.73B — $4.07M — $13.86 — $14.75 — $1.73B — 0.80 $17.82 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Century Communities  CCS $55.59 —
-1.24
$1.72B — $437.46K — $55.01 — $55.99 — $1.72B — 5.75 $9.66 —
Pimco Dynamic Income Opportunities Fund  PDO $13.49 —
+0.9
$1.72B — $437.95K — $13.33 — $13.5 — $1.72B — 6.39 $2.11 —
OFG Bancorp  OFG $38.01 —
+0.56
$1.71B — $252.87K — $37.41 — $38.03 — $1.71B — 9.09 $4.18 —
Hanesbrands  HBI $4.83 —
+0.21
$1.71B — $3.13M — $4.77 — $4.84 — $1.71B — 0 -$0.28 —
DHT  DHT $10.59 —
+1.44
$1.7B — $1.44M — $10.26 — $10.65 — $1.7B — 9.45 $1.12 —
Alpha Metallurgical Resources  AMR $126.2 —
-2.47
$1.69B — $165.94K — $123.25 — $126.32 — $1.69B — 8.83 $14.29 —
The Bank of N.T. Butterfield & Son  NTB $39.38 —
+0.72
$1.69B — $156.56K — $39.19 — $39.88 — $1.69B — 8.18 $4.81 —
International Seaways  INSW $33.94 —
+2.14
$1.67B — $654.49K — $32.9 — $34.18 — $1.67B — 4.05 $8.38 —
REV  REVG $32.29 —
+0.06
$1.67B — $429.65K — $31.78 — $32.35 — $1.67B — 16.06 $2.01 —
Horace Mann Educators  HMN $40.7 —
+0.02
$1.67B — $235.19K — $39.65 — $40.72 — $1.67B — 16.41 $2.48 —
Fresh Del Monte Produce  FDP $34.43 —
-0.72
$1.66B — $341.85K — $34.08 — $34.79 — $1.66B — 11.63 $2.96 —
NovaGold Resources  NG $4.44 —
-10.84
$1.66B — $6.53M — $4.35 — $4.91 — $1.66B — 0 -$0.14 —
Monmouth Real Estate Inv  MNR $14.04 —
+0.65
$1.66B — $117.51K — $13.83 — $14.09 — $1.66B — 7.38 $1.9 —
Sunstone Hotel Investors  SHO $8.24 —
+2.23
$1.66B — $1.49M — $7.94 — $8.26 — $1.66B — 58.85 $0.14 —
The Gabelli Equity Trust  GAB $5.39 —
+0.56
$1.66B — $589.71K — $5.32 — $5.42 — $1.66B — 8.16 $0.66 —
Central Puerto  CEPU $11.01 —
-1.61
$1.65B — $175.65K — $10.95 — $11.54 — $1.65B — 39.32 $0.28 —
Standex  SXI $137.16 —
-1.21
$1.65B — $52.31K — $135.43 — $137.72 — $1.65B — 29.94 $4.58 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.15 —
+0.41
$1.65B — $91.24K — $21.99 — $22.18 — $1.65B — 3.34 $6.63 —
Spectrum Brands  SPB $62.71 —
+0.69
$1.65B — $298.48K — $61.14 — $62.71 — $1.65B — 17.32 $3.62 —
Diebold Nixdorf, Incorporated  DBD $43.78 —
+1.06
$1.65B — $83.1K — $43.13 — $43.87 — $1.65B — 0 -$0.44 —
Royce Small-Cap Trust  RVT $13.88 —
+0.43
$1.63B — $173.52K — $13.65 — $13.93 — $1.63B — 10.28 $1.35 —
LTC Properties  LTC $35.41 —
-0.31
$1.63B — $172.51K — $34.95 — $35.56 — $1.63B — 17.35 $2.04 —
MAG Silver  MAG $15.48 —
-1.53
$1.62B — $366.22K — $15.09 — $15.66 — $1.62B — 20.64 $0.75 —
agilon health  AGL $3.9 —
+2.09
$1.61B — $3.61M — $3.79 — $4 — $1.61B — 0 -$0.61 —
IHS Holding  IHS $4.79 —
-0.83
$1.61B — $303.69K — $4.7 — $4.85 — $1.61B — 0 -$4.9 —
La-Z-Boy Incorporated  LZB $38.95 —
+1.06
$1.61B — $373.61K — $38.72 — $39.2 — $1.61B — 13.38 $2.91 —
Kenon  KEN $30.82 —
+0.46
$1.61B — $18.88K — $30.64 — $30.96 — $1.61B — 99.41 $0.31 —
Braskem  BAK $3.95 —
-3.42
$1.61B — $546.68K — $3.92 — $4.08 — $1.61B — 0 -$4.98 —
Despegar.com  DESP $19.14 —
-0.05
$1.6B — $766.5K — $19.13 — $19.21 — $1.6B — 239.25 $0.08 —
Cohen & Steers Quality Income Realty Fund  RQI $11.88 —
-0.08
$1.6B — $236.66K — $11.82 — $12 — $1.6B — 16.05 $0.74 —
Customers Bancorp  CUBI $48.85 —
-2.94
$1.59B — $617.3K — $48.3 — $52.27 — $1.59B — 9.59 $5.09 —
Hillenbrand  HI $22.52 —
-0.04
$1.59B — $354.64K — $21.98 — $22.54 — $1.59B — 0 -$3.19 —
United Natural Foods  UNFI $26.21 —
+1.67
$1.59B — $493.5K — $25.35 — $26.25 — $1.59B — 0 -$1.36 —
DigitalBridge  DBRG $8.49 —
+1.07
$1.58B — $1.69M — $8.31 — $8.59 — $1.58B — 47.16 $0.18 —
Arcos Dorados  ARCO $7.57 —
+0.8
$1.58B — $1.49M — $7.34 — $7.58 — $1.58B — 10.66 $0.71 —
CONMED  CNMD $50.71 —
-0.57
$1.58B — $449.37K — $50.02 — $51.19 — $1.58B — 11.93 $4.25 —
Nuveen California Quality Municipal Income Fund  NAC $10.8 —
+0.84
$1.56B — $228.62K — $10.74 — $10.83 — $1.56B — 14.02 $0.77 —
Madison Square Garden Entertainment  MSGE $32.66 —
+0.46
$1.56B — $229.59K — $32.14 — $32.94 — $1.56B — 12.46 $2.62 —
First Commonwealth Financial  FCF $15.07 —
-1.12
$1.55B — $693.28K — $14.91 — $15.15 — $1.55B — 10.84 $1.39 —
Pitney Bowes  PBI $8.47 —
0
$1.55B — $1.3M — $8.3 — $8.51 — $1.55B — 15.12 $0.56 —
Tri-Continental  TY $29.47 —
+0.75
$1.55B — $25.64K — $28.92 — $29.62 — $1.55B — 4.74 $6.21 —
NGL Energy Partners LP  NGL-PB $21.58 —
+1.55
$1.54B — $12.82K — $21.09 — $22 — $1.54B — 0 -$2.22 —
Peabody Energy  BTU $12.58 —
-0.87
$1.54B — $3.66M — $12.18 — $12.66 — $1.54B — 4.60 $2.73 —
HCI  HCI $141.92 —
-0.7
$1.54B — $73.31K — $138.48 — $144.07 — $1.54B — 15.98 $8.88 —
PennyMac Mortgage Investment Trust  PMT-PB $23.99 —
+1.18
$1.53B — $7.92K — $23.72 — $23.99 — $1.53B — 0 -$0.73 —
Getty Realty  GTY $27.38 —
-0.69
$1.53B — $400.97K — $27.15 — $27.66 — $1.53B — 22.81 $1.2 —
Perimeter  PRM $10.2 —
-0.49
$1.52B — $560.25K — $9.99 — $10.22 — $1.52B — 0 -$0.04 —
Kennametal  KMT $19.44 —
-1.27
$1.52B — $843.89K — $19.28 — $19.67 — $1.52B — 15.93 $1.22 —
Universal Technical Institute  UTI $27.99 —
+0.54
$1.52B — $488.6K — $27.49 — $28.02 — $1.52B — 28.56 $0.98 —
Cable One  CABO $269.88 —
+4.51
$1.52B — $88.08K — $259.02 — $271.95 — $1.52B — 104.20 $2.59 —
Innovative Industrial Properties  IIPR $53.56 —
+0.34
$1.52B — $137.26K — $52.44 — $53.75 — $1.52B — 9.70 $5.52 —
NGL Energy Partners LP  NGL-PC $21.44 —
+1.39
$1.52B — $1.39K — $21.18 — $21.44 — $1.52B — 0 -$2.22 —
Semrush  SEMR $10.33 —
+1.18
$1.51B — $397.12K — $10.01 — $10.34 — $1.51B — 172.16 $0.06 —
PennyMac Mortgage Investment Trust  PMT-PA $23.71 —
-0.25
$1.51B — $3.08K — $23.59 — $23.8 — $1.51B — 0 -$0.73 —
DiamondRock Hospitality Company  DRH $7.21 —
+1.26
$1.51B — $1.85M — $7.06 — $7.22 — $1.51B — 40.05 $0.18 —
Danaos  DAC $80.46 —
0
$1.5B — $75.75K — $79.58 — $81.5 — $1.5B — 3.08 $26.05 —
Aris Water  ARIS $25.6 —
+0.83
$1.5B — $418.57K — $24.79 — $25.63 — $1.5B — 31.60 $0.81 —
BlackRock Capital Allocation Term Trust  BCAT $14.31 —
+1.06
$1.5B — $328.57K — $14.17 — $14.32 — $1.5B — 7.81 $1.83 —
Lightspeed Commerce  LSPD $10.24 —
+1.19
$1.5B — $1.15M — $10.13 — $10.39 — $1.5B — 0 -$0.8 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.