$2.16T
总市值
$96.61B
总容积
BTC 55.76%     ETH 8.80%
比特币主导

结果页面 13,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forestar Forestar FOR US $31.60
+1.12
$1.61B $17.25K $31.09 $31.60 $1.61B 9.63 $3.28
Asana Asana ASAN US $6.79
+6.18
$1.61B $2.04M $6.44 $6.87 $1.61B 0 -$0.69
us FLEX LNG FLNG US $29.69
-0.9
$1.61B $65.02K $29.57 $29.83 $1.61B 21.35 $1.39
us Expro XPRO US $14.12
+1.11
$1.60B $390.33K $13.75 $14.19 $1.60B 44.10 $0.32
Genius Sports Genius Sports GENI US $5.99
+10.02
$1.60B $1.94M $5.46 $6.00 $1.60B 0 -$0.62
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.70
+0.82
$1.60B $414.68K $11.54 $11.73 $1.60B 7.26 $1.61
us Sixth Street Specialty Lending TSLX US $16.79
+3.64
$1.60B $230.12K $16.30 $16.79 $1.60B 14.60 $1.15
us Kimbell Royalty Partners, LP KRP US $14.76
+0.07
$1.59B $125.01K $14.76 $14.90 $1.59B 32.08 $0.46
us Sylvamo SLVM US $39.75
+0.79
$1.58B $21.33K $39.23 $39.91 $1.58B 15.83 $2.51
Carter's Carter's CRI US $42.65
-1.02
$1.57B $124.50K $42.17 $43.31 $1.57B 17.12 $2.49
us Global Partners LP GLP US $46.12
-0.13
$1.57B $53.05K $45.91 $46.80 $1.57B 12.81 $3.60
Dorian LPG Dorian LPG LPG US $36.43
-1.41
$1.56B $95.47K $36.18 $37.20 $1.56B 8.02 $4.54
Adient Adient ADNT US $19.85
-2.17
$1.56B $321.13K $19.74 $20.50 $1.56B 30.53 $0.65
us TETRA TTI US $10.53
+3.19
$1.56B $279.66K $10.01 $10.54 $1.56B 175.41 $0.06
us The Greenbrier Companies GBX US $50.25
+0.7
$1.55B $37.47K $49.41 $50.32 $1.55B 10.71 $4.69
Energizer Energizer ENR US $22.68
+1.48
$1.55B $104.20K $22.32 $22.68 $1.55B 8.30 $2.73
us Insperity NSP US $40.67
+5.88
$1.55B $86.27K $38.25 $40.88 $1.55B 0 -$0.68
Kemper Kemper KMPR US $26.27
+3.43
$1.55B $60.52K $25.71 $26.39 $1.55B 36.48 $0.72
Dream Finders Homes Dream Finders Homes DFH US $16.88
+0.54
$1.55B $41.47K $16.77 $17.18 $1.55B 9.87 $1.71
us Tennant Company TNC US $90.17
-0.96
$1.54B $10.85K $89.84 $91.16 $1.54B 53.67 $1.68
Nomad Foods Nomad Foods NOMD US $10.98
+4.02
$1.54B $403.19K $10.63 $10.98 $1.54B 10.76 $1.02
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.38
-0.36
$1.53B $188.03K $15.29 $15.42 $1.53B 7.15 $2.15
Central Securities Central Securities CET US $51.74
-0.72
$1.53B $26.44K $51.25 $51.95 $1.53B 5.65 $9.15
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
General American Investors Company General American Investors Company GAM US $62.32
-0.16
$1.49B $4.42K $62.32 $62.79 $1.49B 4.28 $14.56
us Teladoc Health TDOC US $8.28
+4.68
$1.49B $1.27M $7.84 $8.29 $1.49B 0 -$0.97
us Oil-Dri Corporation of America ODC US $102.34
+1.64
$1.48B $17.25K $100.36 $102.43 $1.48B 26.79 $3.82
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.35
+12.88
$1.48B $264.30K $15.34 $17.42 $1.48B 0 -$1.23
us O-I Glass OI US $9.62
+2.34
$1.47B $775.36K $9.34 $9.66 $1.47B 0 -$1.22
us Blackrock Municipal 2030 Target Term Trust BTT US $22.63
+0.04
$1.44B $31.06K $22.62 $22.67 $1.44B 16.39 $1.38
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.93
+2.27
$1.44B $28.57K $27.58 $27.93 $1.44B 0 -$1.26
us Grupo Televisa, S.A.B. TV US $2.73
+0.37
$1.44B $102.84K $2.71 $2.74 $1.44B 0 -$0.92
REX American Resources REX American Resources REX US $43.43
+0.05
$1.43B $25.47K $43.12 $43.85 $1.43B 15.51 $2.80
Graham Graham GHM US $122.30
-0.43
$1.43B $94.01K $119.15 $122.77 $1.43B 109.19 $1.12
Vermilion Energy Vermilion Energy VET US $9.31
-1.11
$1.43B $169.17K $9.28 $9.39 $1.43B 0 -$2.34
FMC FMC FMC US $11.39
+0.62
$1.42B $896.28K $11.23 $11.61 $1.42B 0 -$19.62
us Wolverine World Wide WWW US $17.36
+2.3
$1.42B $103.55K $16.85 $17.43 $1.42B 14.11 $1.23
IDT IDT IDT US $57.11
+2.13
$1.42B $21.07K $55.72 $57.11 $1.42B 17.51 $3.26
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.05
-0.23
$1.42B $47.11K $15.02 $15.20 $1.42B 9.46 $1.59
us Ameresco AMRC US $26.72
-3.75
$1.41B $110.94K $26.63 $27.47 $1.41B 46.06 $0.58
us Apollo Commercial Real Estate Finance ARI US $10.79
+0.14
$1.41B $820.39K $10.69 $10.79 $1.41B 13.31 $0.81
us SFL SFL US $10.56
-1.69
$1.40B $369.20K $10.41 $10.70 $1.40B 43.99 $0.24
us DXC Technology Company DXC US $8.65
+5.16
$1.40B $780.61K $8.23 $8.71 $1.40B 86.54 $0.10
us Orchid Island Capital ORC US $6.96
+1.38
$1.40B $1.15M $6.83 $6.96 $1.40B 7.32 $0.95
C3.ai C3.ai AI US $8.97
+2.57
$1.40B $2.01M $8.55 $8.99 $1.40B 0 -$3.35
Perrigo Company Perrigo Company PRGO US $10.06
+3.93
$1.39B $402.36K $9.67 $10.08 $1.39B 0 -$12.92
us BlackRock Corporate High Yield Fund HYT US $8.52
-0.18
$1.39B $388.45K $8.49 $8.52 $1.39B 9.35 $0.91
Lightspeed Commerce Lightspeed Commerce LSPD US $10.07
+5.33
$1.39B $537.26K $9.49 $10.07 $1.39B 0 -$1.04
Del Monte Del Monte FDP US $29.12
+2.63
$1.39B $60.51K $28.40 $29.30 $1.39B 20.08 $1.45
Arlo Arlo ARLO US $12.72
+2.87
$1.38B $161.40K $12.32 $12.72 $1.38B 45.44 $0.28
us Sally Beauty SBH US $14.43
+2.05
$1.38B $176.51K $14.09 $14.45 $1.38B 7.97 $1.81
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.75
+0.95
$1.37B $58.20K $11.50 $11.95 $1.37B 55.95 $0.21
Adecoagro Adecoagro AGRO US $9.48
+1.93
$1.37B $88.84K $9.26 $9.48 $1.37B 473.96 $0.02
us Alexander's ALX US $266.37
0
$1.36B $2.07K $264.71 $268.40 $1.36B 66.26 $4.02
Youdao Youdao DAO US $11.28
+2.22
$1.36B $11.13K $10.59 $11.71 $1.36B 140.93 $0.08
BrightView BrightView BV US $14.57
+1.46
$1.36B $130.24K $14.36 $14.68 $1.36B 485.66 $0.03
us Global Ship Lease GSL US $37.46
-1.65
$1.35B $88.68K $37.42 $37.90 $1.35B 3.58 $10.46
us Dole DOLE US $14.16
+2.61
$1.35B $115.91K $13.99 $14.19 $1.35B 15.22 $0.93
us Lithium Americas LAC US $3.83
-0.65
$1.34B $2.77M $3.77 $3.85 $1.34B 0 -$0.45
Universal Universal UVV US $53.81
+1.21
$1.34B $41.53K $53.09 $53.81 $1.34B 41.39 $1.30
us OppFi OPFI US $9.26
-1.07
$1.33B $170.62K $9.08 $9.38 $1.33B 4.56 $2.03
BellRing Brands BellRing Brands BRBR US $11.47
+0.7
$1.33B $704.34K $11.23 $11.66 $1.33B 8.89 $1.29
us Clarivate CLVT US $2.08
+5.3
$1.33B $1.56M $1.98 $2.10 $1.33B 0 -$0.21
us Natural Resource Partners L.P NRP US $100.28
+0.47
$1.33B $4.84K $100.07 $100.85 $1.33B 11.78 $8.51
us Ecovyst ECVT US $12.12
0
$1.33B $1.12M $11.82 $12.14 $1.33B 71.29 $0.17
Borr Drilling Borr Drilling BORR US $4.29
-2.05
$1.32B $1.11M $4.27 $4.39 $1.32B 28.59 $0.15
Yelp Yelp YELP US $24.01
+4.76
$1.32B $354.12K $22.91 $24.03 $1.32B 11.01 $2.18
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.59
+1.3
$1.32B $13.91K $15.14 $15.76 $1.32B 4.90 $3.18
UMH Properties UMH Properties UMH US $15.48
+2.41
$1.32B $71.23K $15.23 $15.49 $1.32B 154.84 $0.10
us Ladder Capital Corp LADR US $10.30
+1.28
$1.31B $104.17K $10.11 $10.30 $1.31B 23.40 $0.44
us Lindsay LNN US $124.87
0
$1.31B $24.60K $122.56 $125.02 $1.31B 22.82 $5.47
Global Industrial Company Global Industrial Company GIC US $34.09
-0.74
$1.30B $3.93K $34.14 $34.25 $1.30B 18.03 $1.89
us Two Harbors Inv TWO US $12.40
+0.08
$1.30B $191.25K $12.34 $12.40 $1.30B 0 -$3.81
Herbalife Herbalife HLF US $12.48
+4.26
$1.29B $272.85K $11.95 $12.54 $1.29B 5.47 $2.28
Inspire Medical Systems Inspire Medical Systems INSP US $44.86
+3.25
$1.29B $162.60K $42.81 $44.92 $1.29B 10.19 $4.40
Saul Centers Saul Centers BFS US $37.35
+0.96
$1.29B $5.36K $37.19 $37.47 $1.29B 35.24 $1.06
us ProAssurance PRA US $25.00
0
$1.29B $3.38M $24.99 $25.00 $1.29B 19.84 $1.26
us RPC RES US $5.80
-2.36
$1.29B $421.37K $5.80 $5.92 $1.29B 64.44 $0.09
Nordic American Tankers Nordic American Tankers NAT US $6.05
-3.27
$1.28B $1.83M $5.99 $6.25 $1.28B 23.28 $0.26
AMN Healthcare Services AMN Healthcare Services AMN US $33.05
+2.21
$1.28B $270.78K $31.90 $33.48 $1.28B 0 -$0.86
Helix Energy Helix Energy HLX US $8.69
-0.57
$1.28B $118.28K $8.63 $8.74 $1.28B 86.89 $0.10
Kosmos Energy Kosmos Energy KOS US $2.14
-1.87
$1.27B $4.04M $2.12 $2.19 $1.27B 0 -$1.69
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.95
-0.42
$1.27B $1.39M $0.94 $0.96 $1.27B 0 -$0.29
us Stepan Company SCL US $55.51
+0.13
$1.26B $31.67K $54.43 $56.23 $1.26B 0 -$0.62
us Navigator NVGS US $20.42
-0.83
$1.26B $125.16K $19.94 $20.64 $1.26B 12.60 $1.62
Compass Minerals Compass Minerals CMP US $29.82
+0.74
$1.25B $35.49K $29.25 $30.11 $1.25B 186.37 $0.16
us Douglas Dynamics PLOW US $54.09
+1.02
$1.25B $109.53K $52.88 $54.49 $1.25B 24.36 $2.22
us DoubleLine Income Solutions Fund DSL US $10.85
+0.18
$1.24B $189.88K $10.79 $10.87 $1.24B 33.90 $0.32
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.94
+5.69
$1.24B $172.83K $25.55 $26.94 $1.24B 0 -$0.23
us Globant GLOB US $28.70
+3.5
$1.24B $376.21K $27.88 $29.27 $1.24B 11.66 $2.46
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.64
+1.98
$1.24B $133.76K $21.23 $21.84 $1.24B 4.84 $4.47
us Bristow VTOL US $41.71
+0.77
$1.23B $26.70K $40.83 $41.71 $1.23B 10.86 $3.84
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $99.42
+1.92
$1.23B $39.78K $97.73 $99.62 $1.23B 12.28 $8.09
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.64
+0.46
$1.23B $239.14K $7.61 $7.65 $1.23B 22.48 $0.34
us Cadre CDRE US $28.71
+1.95
$1.23B $48.36K $28.29 $28.75 $1.23B 34.17 $0.84
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.44
+0.71
$1.23B $222.71K $10.37 $10.45 $1.23B 49.73 $0.21
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
+0.21
$1.22B $3.74M $2.40 $2.41 $1.22B 0 -$0.21
us Nabors Industries NBR US $82.58
-1.84
$1.22B $21.86K $82.17 $83.40 $1.22B 6.04 $13.67
us Biglari Holdings Inc. BH-A US $1,920.00
+2.32
$1.21B $5.62K $1,866.75 $1,933.00 $1.21B 0 -$73.18
us ACV Auctions ACVA US $6.90
+5.02
$1.20B $463.84K $6.52 $6.95 $1.20B 0 -$0.36
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency