结果页面 13，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Crescent Energy Company CRGY	$8.43 —	+3.44	$2.15B —	$4.76M —	$8.1 —	$8.48 —	$2.15B —	0	-$0.34 —
Artivion AORT	$45.37 —	-0.61	$2.14B —	$419.76K —	$45.27 —	$46.06 —	$2.14B —	0	-$0.43 —
Arbor Realty Trust ABR	$10.09 —	-12.64	$2.14B —	$18.04M —	$9.61 —	$11.17 —	$2.14B —	11.21	$0.9 —
DHT DHT	$13.28 —	+1.37	$2.14B —	$2.15M —	$12.98 —	$13.29 —	$2.14B —	10.70	$1.24 —
Ardagh Metal Packaging AMBP	$3.57 —	+0.85	$2.13B —	$1.5M —	$3.48 —	$3.6 —	$2.13B —	0	-$0.01 —
Cosan CSAN	$4.59 —	+3.15	$2.13B —	$2.95M —	$4.28 —	$4.6 —	$2.13B —	0	-$4.78 —
Sixth Street Specialty Lending TSLX	$22.62 —	+0.22	$2.13B —	$305.38K —	$22.41 —	$22.78 —	$2.13B —	11.25	$2.01 —
Inspire Medical Systems INSP	$72.08 —	-1.35	$2.13B —	$1.33M —	$71.68 —	$73.49 —	$2.13B —	41.42	$1.74 —
Arcus Biosciences RCUS	$19.72 —	-2.33	$2.13B —	$4.5M —	$18.32 —	$19.99 —	$2.13B —	0	-$3.42 —
InvenTrust Properties IVT	$27.4 —	-0.18	$2.13B —	$441.18K —	$27.19 —	$27.71 —	$2.13B —	18.02	$1.52 —
SiriusPoint SPNT	$18.2 —	+0.05	$2.13B —	$486.08K —	$17.71 —	$18.65 —	$2.13B —	11.09	$1.64 —
Sprott SII	$81.95 —	+0.18	$2.13B —	$85.78K —	$81.23 —	$82.33 —	$2.13B —	42.24	$1.94 —
Teekay Tankers TNK	$61 —	+3.67	$2.11B —	$407.55K —	$58.63 —	$61.25 —	$2.11B —	6.77	$9.01 —
Madison Square Garden Entertainment MSGE	$44.16 —	+0.2	$2.09B —	$119.13K —	$43.69 —	$44.59 —	$2.09B —	57.35	$0.77 —
Ameresco AMRC	$39.52 —	+1.41	$2.08B —	$290.37K —	$38.5 —	$40.05 —	$2.08B —	33.77	$1.17 —
Yelp YELP	$32.98 —	+2.45	$2.08B —	$748.03K —	$32.22 —	$33.15 —	$2.08B —	15.12	$2.18 —
Park Hotels & Resorts PK	$10.29 —	-4.1	$2.06B —	$8.06M —	$9.88 —	$10.46 —	$2.06B —	0	-$0.08 —
CompoSecure CMPO	$19.86 —	+1.48	$2.03B —	$444.58K —	$19.58 —	$19.94 —	$2.03B —	0	-$2.01 —
Par Pacific PARR	$39.98 —	-1.11	$2.03B —	$807.45K —	$39.64 —	$40.6 —	$2.03B —	0	-$0.29 —
Arlo ARLO	$19.34 —	+2.17	$2.02B —	$629.93K —	$18.95 —	$19.37 —	$2.02B —	0	-$0.07 —
Monmouth Real Estate Inv MNR	$12 —	-0.41	$2.02B —	$228.58K —	$12 —	$12.25 —	$2.02B —	6.09	$1.97 —
Knowles KN	$23.61 —	-0.04	$2.01B —	$623.02K —	$23.5 —	$23.86 —	$2.01B —	59.02	$0.4 —
Hawaiian Electric Industries HE	$11.62 —	+0.35	$2.01B —	$1.68M —	$11.41 —	$11.71 —	$2.01B —	11.28	$1.03 —
LendingClub LC	$17.39 —	+3.27	$2.01B —	$1.73M —	$16.85 —	$17.56 —	$2.01B —	19.53	$0.89 —
The Chemours Company CC	$13.39 —	+2.06	$2B —	$1.91M —	$12.96 —	$13.49 —	$2B —	0	-$2.74 —
Genesis Energy, L.P GEL	$16.36 —	+3.32	$2B —	$327.62K —	$15.73 —	$16.45 —	$2B —	0	-$1.31 —
Empire State Realty OP, L.P ESBA	$7.21 —	+4.42	$1.99B —	$8.86K —	$7.12 —	$7.26 —	$1.99B —	31.32	$0.23 —
Invesco Mortgage Capital Inc. IVR-PC	$24.58 —	+0.2	$1.99B —	$8.22K —	$24.43 —	$24.75 —	$1.99B —	0	-$11.58 —
CoreCivic CXW	$18.53 —	+1.15	$1.98B —	$1.15M —	$18.22 —	$18.66 —	$1.98B —	19.71	$0.94 —
Hilltop HTH	$32.3 —	-0.43	$1.98B —	$270.14K —	$32.03 —	$32.48 —	$1.98B —	12.91	$2.5 —
John Wiley & Sons WLY	$36.87 —	+0.77	$1.97B —	$297.5K —	$36.38 —	$37.25 —	$1.97B —	20.71	$1.78 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.66 —	+1.04	$1.97B —	$533.04K —	$11.54 —	$11.77 —	$1.97B —	3.64	$3.2 —
Teradata TDC	$20.85 —	-0.19	$1.97B —	$1.11M —	$20.55 —	$21.01 —	$1.97B —	18.45	$1.13 —
Skeena Resources SKE	$16.19 —	-1.46	$1.96B —	$225.79K —	$16.07 —	$16.5 —	$1.96B —	0	-$1.08 —
Ingevity NGVT	$53.72 —	+0.39	$1.96B —	$145.18K —	$52.91 —	$54.31 —	$1.96B —	0	-$5.95 —
Dynex Capital DX	$13.24 —	+0.91	$1.94B —	$2.88M —	$13.08 —	$13.3 —	$1.94B —	7.52	$1.76 —
Under Armour UA	$4.44 —	+1.6	$1.94B —	$5.2M —	$4.3 —	$4.45 —	$1.94B —	20.18	$0.22 —
Under Armour, Inc. UAA	$4.61 —	+1.32	$1.94B —	$9.28M —	$4.45 —	$4.62 —	$1.94B —	20.95	$0.22 —
Aspen Insurance Holdings Limited AHL-PE	$21.14 —	-0.8	$1.94B —	$11.42K —	$21 —	$21.22 —	$1.94B —	0	-$0.24 —
Royce Small-Cap Trust RVT	$16 —	+0.57	$1.91B —	$176.74K —	$15.85 —	$16.03 —	$1.91B —	11.85	$1.35 —
Stewart Information Services STC	$68.27 —	-2.11	$1.91B —	$154.08K —	$68.02 —	$70.17 —	$1.91B —	18.96	$3.6 —
ASGN Incorporated ASGN	$44.76 —	+2.12	$1.91B —	$643.78K —	$43.25 —	$44.89 —	$1.91B —	15.17	$2.95 —
The Bank of N.T. Butterfield & Son NTB	$46.26 —	+2.01	$1.91B —	$373.61K —	$45.22 —	$46.74 —	$1.91B —	8.79	$5.26 —
FMC FMC	$15.17 —	-2.32	$1.9B —	$20.3M —	$14.65 —	$15.39 —	$1.9B —	0	-$3.85 —
Sprinklr CXM	$7.72 —	+1.98	$1.88B —	$927.84K —	$7.55 —	$7.73 —	$1.88B —	17.54	$0.44 —
Adient ADNT	$23.19 —	+0.13	$1.88B —	$460.86K —	$22.68 —	$23.34 —	$1.88B —	0	-$2.69 —
The Gabelli Equity Trust GAB	$6.09 —	+0.83	$1.88B —	$336.48K —	$6.04 —	$6.12 —	$1.88B —	6.76	$0.9 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.64 —	+0.74	$1.88B —	$148.2K —	$24.41 —	$24.78 —	$1.88B —	35.71	$0.69 —
HNI HNI	$40.92 —	-1.14	$1.88B —	$640.15K —	$40.56 —	$41.18 —	$1.88B —	13.73	$2.98 —
Hudson Pacific Properties HPP	$2.44 —	+0.41	$1.87B —	$5.84M —	$2.4 —	$2.49 —	$1.87B —	0	-$2.8 —
Nuveen Municipal Value Fund NUV	$9 —	+0.33	$1.87B —	$542.3K —	$8.96 —	$9.02 —	$1.87B —	59.99	$0.15 —
Northwest Natural Holding Company NWN	$45.53 —	-0.45	$1.86B —	$171.53K —	$44.84 —	$45.68 —	$1.86B —	17.92	$2.54 —
DoubleVerify DV	$11.38 —	+1.25	$1.86B —	$2.39M —	$11.12 —	$11.45 —	$1.86B —	36.70	$0.31 —
Liberty All-Star Equity Fund USA	$6.31 —	-0.32	$1.86B —	$1.06M —	$6.3 —	$6.38 —	$1.86B —	9.14	$0.69 —
ZIM Integrated Shipping Services ZIM	$15.38 —	+4.41	$1.85B —	$4.04M —	$14.55 —	$15.5 —	$1.85B —	0.92	$16.63 —
National HealthCare NHC	$119.44 —	-1.93	$1.85B —	$36.47K —	$119.34 —	$121.04 —	$1.85B —	17.82	$6.7 —
Wolverine World Wide WWW	$22.7 —	-1.52	$1.84B —	$1.63M —	$22.53 —	$23.15 —	$1.84B —	21.82	$1.04 —
Dream Finders Homes DFH	$19.8 —	-0.9	$1.84B —	$682.31K —	$19.17 —	$20.07 —	$1.84B —	6.97	$2.84 —
Helios HLIO	$55.36 —	-0.65	$1.84B —	$127.3K —	$54.96 —	$55.95 —	$1.84B —	53.23	$1.04 —
Pimco Dynamic Income Opportunities Fund PDO	$13.92 —	+0.36	$1.83B —	$456.97K —	$13.87 —	$13.93 —	$1.83B —	7.64	$1.82 —
Steelcase SCS	$15.96 —	0	$1.83B —	$1.08M —	$15.84 —	$16.02 —	$1.83B —	19.94	$0.8 —
Kohl's KSS	$16.27 —	+3.17	$1.82B —	$3.58M —	$15.57 —	$16.29 —	$1.82B —	8.74	$1.86 —
EVERTEC EVTC	$28.47 —	+0.85	$1.82B —	$641.78K —	$27.8 —	$28.72 —	$1.82B —	13.36	$2.13 —
Biohaven BHVN	$17.2 —	-1.09	$1.82B —	$1.98M —	$16.9 —	$17.84 —	$1.82B —	0	-$7.46 —
Horace Mann Educators HMN	$44.71 —	+0.34	$1.82B —	$226.47K —	$44.24 —	$45.15 —	$1.82B —	13.22	$3.38 —
ARMOUR Residential REIT, Inc. ARR	$16.22 —	+1.69	$1.81B —	$1.85M —	$15.9 —	$16.24 —	$1.81B —	85.36	$0.19 —
Tri-Continental TY	$34.42 —	+0.12	$1.8B —	$28.31K —	$34.3 —	$34.8 —	$1.8B —	7.82	$4.4 —
LiveRamp RAMP	$27.34 —	+0.04	$1.79B —	$413.71K —	$27.08 —	$27.58 —	$1.79B —	143.89	$0.19 —
Nuvation Bio NUVB	$5.22 —	+1.36	$1.79B —	$6.91M —	$5.06 —	$5.33 —	$1.79B —	0	-$0.38 —
Minerals MTX	$56.75 —	+2.73	$1.77B —	$241.44K —	$53.94 —	$56.8 —	$1.77B —	0	-$0.08 —
Organon & OGN	$6.75 —	+2.74	$1.75B —	$6.51M —	$6.55 —	$6.93 —	$1.75B —	2.50	$2.69 —
IMAX IMAX	$32.49 —	+0.19	$1.75B —	$849.67K —	$32.22 —	$32.76 —	$1.75B —	45.76	$0.71 —
Century Communities CCS	$59.4 —	-1.61	$1.75B —	$220.54K —	$58.77 —	$60.23 —	$1.75B —	8.65	$6.86 —
O-I Glass OI	$11.29 —	-1.48	$1.74B —	$2.6M —	$11.13 —	$11.4 —	$1.74B —	0	-$1.65 —
Nuveen California Quality Municipal Income Fund NAC	$11.98 —	+1.18	$1.73B —	$561.48K —	$11.85 —	$11.98 —	$1.73B —	15.55	$0.77 —
Cadre CDRE	$42.46 —	-0.27	$1.73B —	$143.03K —	$42.12 —	$42.9 —	$1.73B —	45.65	$0.93 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Talos Energy TALO	$9.81 —	+1.34	$1.71B —	$1.47M —	$9.66 —	$9.92 —	$1.71B —	0	-$0.95 —
Select Medical SEM	$13.83 —	-2.61	$1.71B —	$2.19M —	$12.87 —	$14.55 —	$1.71B —	16.86	$0.82 —
OFG Bancorp OFG	$38.66 —	+1.18	$1.71B —	$260.55K —	$38.03 —	$38.9 —	$1.71B —	8.78	$4.4 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.56 —	+0.83	$1.7B —	$237.51K —	$14.47 —	$14.58 —	$1.7B —	10.11	$1.44 —
Nomad Foods NOMD	$11.3 —	-0.09	$1.7B —	$2.16M —	$11.1 —	$11.32 —	$1.7B —	7.33	$1.54 —
Fresh Del Monte Produce FDP	$35.35 —	+1.06	$1.69B —	$373.98K —	$34.4 —	$35.35 —	$1.69B —	21.55	$1.64 —
Global Net Lease GNL	$7.62 —	-0.39	$1.68B —	$970.51K —	$7.52 —	$7.68 —	$1.68B —	0	-$1.2 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22 —	+0.59	$1.68B —	$141.82K —	$21.83 —	$22.11 —	$1.68B —	13.49	$1.63 —
Sunstone Hotel Investors SHO	$8.85 —	-1.56	$1.68B —	$701.63K —	$8.7 —	$8.98 —	$1.68B —	442.50	$0.02 —
Federal Agricultural Mortgage AGM	$158.64 —	+1.48	$1.68B —	$33.66K —	$155.45 —	$158.75 —	$1.68B —	9.34	$16.97 —
Kennametal KMT	$21.95 —	-1.61	$1.67B —	$539.53K —	$21.83 —	$22.37 —	$1.67B —	18.29	$1.2 —
Albany AIN	$56.58 —	-0.49	$1.67B —	$242.48K —	$55.16 —	$57.02 —	$1.67B —	28.14	$2.01 —
Danaos DAC	$91.01 —	+1.17	$1.67B —	$66.26K —	$89.54 —	$91.43 —	$1.67B —	3.73	$24.37 —
Insperity NSP	$44.12 —	+2.65	$1.66B —	$686.17K —	$42.59 —	$44.35 —	$1.66B —	40.85	$1.08 —
ACV Auctions ACVA	$9.07 —	+1.91	$1.65B —	$2.62M —	$8.86 —	$9.12 —	$1.65B —	0	-$0.38 —
Sylvamo SLVM	$40.6 —	-1.12	$1.64B —	$505.29K —	$39.71 —	$41.34 —	$1.64B —	7.80	$5.2 —
Taseko Mines TGB	$4.53 —	+1.57	$1.63B —	$6.97M —	$4.41 —	$4.58 —	$1.63B —	0	-$0.07 —
Lightspeed Commerce LSPD	$12 —	+2.39	$1.63B —	$397.03K —	$11.8 —	$12.05 —	$1.63B —	0	-$4.46 —
Cohen & Steers Quality Income Realty Fund RQI	$12.09 —	+0.42	$1.63B —	$323.91K —	$11.93 —	$12.12 —	$1.63B —	8.69	$1.39 —
Turning Point Brands TPB	$89.9 —	-0.04	$1.62B —	$278.94K —	$89.14 —	$93.65 —	$1.62B —	32.10	$2.8 —
BlackRock ESG Capital Allocation Term Trust ECAT	$16.31 —	-0.85	$1.62B —	$500.5K —	$16.26 —	$16.57 —	$1.62B —	7.99	$2.04 —
Universal Technical Institute UTI	$29.72 —	-9.39	$1.62B —	$706.06K —	$29.66 —	$32.7 —	$1.62B —	25.62	$1.16 —
LTC Properties LTC	$35.08 —	-0.11	$1.62B —	$291.57K —	$34.66 —	$35.54 —	$1.62B —	19.38	$1.81 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}