忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.13T
总市值
$100.67B
总容积
BTC 55.76%   •   ETH 8.82%
比特币主导

结果页面 13，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kimbell Royalty Partners, LP KRP US $14.73 —
+0.72
$1.59B — $438.65K — $14.62 — $14.88 — $1.59B — 32.03 $0.46 —
Carter's Carter's CRI US $43.06 —
-0.62
$1.59B — $562.18K — $42.50 — $43.60 — $1.59B — 17.29 $2.49 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.55 —
+0.96
$1.58B — $1.70M — $11.40 — $11.72 — $1.58B — 7.17 $1.61 —
Forestar Forestar FOR US $30.89 —
-0.13
$1.58B — $75.66K — $30.75 — $31.29 — $1.58B — 9.41 $3.28 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.13 —
-0.48
$1.57B — $1.52M — $5.07 — $5.22 — $1.57B — 24.45 $0.21 —
us Global Partners LP GLP US $46.26 —
+4.96
$1.57B — $191.59K — $44.34 — $46.63 — $1.57B — 12.84 $3.60 —
ManpowerGroup ManpowerGroup MAN US $33.78 —
+3.65
$1.57B — $539.48K — $32.56 — $34.08 — $1.57B — 0 -$0.36 —
us Sylvamo SLVM US $39.38 —
-1.12
$1.56B — $115.36K — $39.15 — $40.68 — $1.56B — 15.68 $2.51 —
us Tennant Company TNC US $90.83 —
+2.31
$1.55B — $70.77K — $89.57 — $91.93 — $1.55B — 54.06 $1.68 —
us DoubleVerify DV US $10.08 —
-2.61
$1.55B — $1.34M — $9.96 — $10.37 — $1.55B — 30.54 $0.33 —
us Expro XPRO US $13.60 —
+3.9
$1.54B — $890.44K — $13.03 — $13.70 — $1.54B — 42.50 $0.32 —
Dream Finders Homes Dream Finders Homes DFH US $16.84 —
+0.66
$1.54B — $441.11K — $16.80 — $17.80 — $1.54B — 9.84 $1.71 —
us The Greenbrier Companies GBX US $49.77 —
-0.23
$1.54B — $146.06K — $49.31 — $51.00 — $1.54B — 10.61 $4.69 —
us Sixth Street Specialty Lending TSLX US $16.20 —
-2.85
$1.54B — $1.32M — $16.04 — $16.74 — $1.54B — 14.08 $1.15 —
Central Securities Central Securities CET US $51.92 —
+0.17
$1.53B — $43.24K — $51.74 — $52.66 — $1.53B — 5.67 $9.15 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.38 —
-0.06
$1.53B — $325.76K — $15.34 — $15.54 — $1.53B — 7.15 $2.15 —
Energizer Energizer ENR US $22.29 —
-1.04
$1.53B — $487.54K — $22.11 — $23.25 — $1.53B — 8.16 $2.73 —
Asana Asana ASAN US $6.42 —
-3.53
$1.52B — $3.84M — $6.21 — $6.51 — $1.52B — 0 -$0.69 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
us TETRA TTI US $10.18 —
+2
$1.50B — $1.04M — $10.00 — $10.35 — $1.50B — 169.66 $0.06 —
General American Investors Company General American Investors Company GAM US $62.58 —
+0.24
$1.50B — $45.07K — $62.36 — $63.40 — $1.50B — 4.29 $14.56 —
Kemper Kemper KMPR US $25.47 —
-2.34
$1.50B — $542.23K — $25.39 — $26.32 — $1.50B — 35.37 $0.72 —
Nomad Foods Nomad Foods NOMD US $10.55 —
-0.89
$1.48B — $462.74K — $10.50 — $10.71 — $1.48B — 10.24 $1.03 —
us Insperity NSP US $38.39 —
+0.73
$1.47B — $233.34K — $37.38 — $39.75 — $1.47B — 0 -$0.68 —
us Ameresco AMRC US $27.60 —
-0.29
$1.46B — $324.91K — $26.96 — $28.59 — $1.46B — 47.58 $0.58 —
Genius Sports Genius Sports GENI US $5.46 —
-3.62
$1.46B — $2.70M — $5.42 — $5.70 — $1.46B — 0 -$0.62 —
us O-I Glass OI US $9.44 —
-1.36
$1.45B — $1.81M — $9.34 — $9.82 — $1.45B — 0 -$1.22 —
us Oil-Dri Corporation of America ODC US $99.94 —
+0.99
$1.45B — $80.01K — $98.25 — $100.80 — $1.45B — 26.16 $3.82 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.62 —
+0.04
$1.44B — $81.98K — $22.61 — $22.66 — $1.44B — 16.39 $1.38 —
Vermilion Energy Vermilion Energy VET US $9.39 —
-0.32
$1.44B — $853.22K — $9.26 — $9.46 — $1.44B — 0 -$2.34 —
us Grupo Televisa, S.A.B. TV US $2.73 —
-0.55
$1.44B — $421.45K — $2.72 — $2.77 — $1.44B — 0 -$0.93 —
us SFL SFL US $10.73 —
-3.86
$1.43B — $976.64K — $10.68 — $11.13 — $1.43B — 44.70 $0.24 —
us Teladoc Health TDOC US $7.87 —
+0.77
$1.42B — $2.74M — $7.78 — $8.13 — $1.42B — 0 -$0.97 —
Graham Graham GHM US $121.35 —
+5.23
$1.42B — $254.17K — $118.73 — $124.00 — $1.42B — 108.34 $1.12 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.04 —
+0.47
$1.42B — $107.72K — $15.03 — $15.16 — $1.42B — 9.45 $1.59 —
REX American Resources REX American Resources REX US $42.96 —
-0.81
$1.42B — $74.37K — $42.48 — $43.62 — $1.42B — 15.34 $2.80 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.44 —
-1.05
$1.41B — $70.66K — $27.27 — $28.08 — $1.41B — 0 -$1.26 —
FMC FMC FMC US $11.29 —
-0.22
$1.41B — $2.35M — $11.22 — $11.88 — $1.41B — 0 -$19.62 —
us Apollo Commercial Real Estate Finance ARI US $10.75 —
0
$1.41B — $3.02M — $10.63 — $10.78 — $1.41B — 13.27 $0.81 —
us BlackRock Corporate High Yield Fund HYT US $8.54 —
+1.01
$1.39B — $852.56K — $8.46 — $8.55 — $1.39B — 9.37 $0.91 —
IDT IDT IDT US $55.62 —
-0.11
$1.38B — $76.35K — $54.92 — $55.94 — $1.38B — 17.06 $3.26 —
us Wolverine World Wide WWW US $16.87 —
-3.82
$1.38B — $334.11K — $16.80 — $17.68 — $1.38B — 13.71 $1.23 —
us Orchid Island Capital ORC US $6.87 —
+0.81
$1.38B — $2.34M — $6.79 — $6.91 — $1.38B — 7.22 $0.95 —
us Global Ship Lease GSL US $38.12 —
-1.48
$1.37B — $193.26K — $37.88 — $39.00 — $1.37B — 3.64 $10.46 —
us Alexander's ALX US $267.00 —
+0.44
$1.36B — $22.13K — $264.71 — $268.40 — $1.36B — 66.58 $4.01 —
C3.ai C3.ai AI US $8.71 —
-6.49
$1.35B — $5.61M — $8.57 — $9.31 — $1.35B — 0 -$3.35 —
BellRing Brands BellRing Brands BRBR US $11.65 —
-2.18
$1.35B — $3.20M — $11.38 — $11.91 — $1.35B — 9.03 $1.29 —
Borr Drilling Borr Drilling BORR US $4.38 —
+0.23
$1.35B — $4.10M — $4.30 — $4.42 — $1.35B — 29.19 $0.15 —
us Lithium Americas LAC US $3.85 —
-2.29
$1.35B — $5.94M — $3.79 — $3.98 — $1.35B — 0 -$0.45 —
Del Monte Del Monte FDP US $28.32 —
-1.84
$1.35B — $238.52K — $28.18 — $29.18 — $1.35B — 19.53 $1.45 —
us Sally Beauty SBH US $14.14 —
+0.14
$1.34B — $1.02M — $13.93 — $14.48 — $1.34B — 7.78 $1.81 —
BrightView BrightView BV US $14.40 —
+2.67
$1.34B — $382.54K — $14.22 — $14.57 — $1.34B — 480.16 $0.03 —
us OppFi OPFI US $9.31 —
+5.85
$1.34B — $659.50K — $8.82 — $9.38 — $1.34B — 4.58 $2.03 —
Arlo Arlo ARLO US $12.33 —
-0.72
$1.34B — $497.53K — $12.32 — $12.95 — $1.34B — 44.03 $0.28 —
Perrigo Company Perrigo Company PRGO US $9.67 —
-0.92
$1.34B — $1.59M — $9.61 — $10.04 — $1.34B — 0 -$12.92 —
us DXC Technology Company DXC US $8.20 —
-2.32
$1.33B — $2.02M — $8.15 — $8.48 — $1.33B — 81.95 $0.10 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.63 —
-0.26
$1.33B — $602.42K — $9.52 — $9.79 — $1.33B — 0 -$1.04 —
Adecoagro Adecoagro AGRO US $9.20 —
+0.93
$1.33B — $357.59K — $8.94 — $9.27 — $1.33B — 459.75 $0.02 —
Universal Universal UVV US $53.23 —
+0.74
$1.33B — $104.52K — $52.87 — $53.49 — $1.33B — 40.94 $1.30 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.35 —
-0.79
$1.32B — $185.25K — $11.19 — $11.51 — $1.32B — 54.04 $0.21 —
us Dole DOLE US $13.90 —
-2.04
$1.32B — $680.15K — $13.85 — $14.19 — $1.32B — 14.94 $0.93 —
us Natural Resource Partners L.P NRP US $99.79 —
-0.23
$1.32B — $37.22K — $99.49 — $101.00 — $1.32B — 11.72 $8.51 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.47 —
+2.45
$1.32B — $879.02K — $14.76 — $15.54 — $1.32B — 0 -$1.23 —
us RPC RES US $5.93 —
+3.76
$1.32B — $1.24M — $5.66 — $6.00 — $1.32B — 65.94 $0.09 —
Nordic American Tankers Nordic American Tankers NAT US $6.20 —
-4.25
$1.31B — $5.61M — $6.18 — $6.63 — $1.31B — 23.82 $0.26 —
us Ecovyst ECVT US $11.97 —
-5.19
$1.31B — $3.95M — $11.79 — $12.55 — $1.31B — 70.44 $0.17 —
Youdao Youdao DAO US $10.82 —
+0.83
$1.31B — $64.53K — $10.46 — $11.09 — $1.31B — 120.22 $0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.42 —
-2.65
$1.30B — $137.13K — $15.33 — $16.06 — $1.30B — 4.81 $3.20 —
us Two Harbors Inv TWO US $12.37 —
0
$1.30B — $578.20K — $12.36 — $12.40 — $1.30B — 0 -$3.81 —
Kosmos Energy Kosmos Energy KOS US $2.18 —
+0.14
$1.30B — $14.72M — $2.08 — $2.21 — $1.30B — 0 -$1.69 —
Global Industrial Company Global Industrial Company GIC US $33.95 —
+1.68
$1.30B — $49.01K — $33.38 — $34.24 — $1.30B — 17.96 $1.89 —
us Ladder Capital Corp LADR US $10.14 —
-0.83
$1.30B — $707.52K — $10.12 — $10.34 — $1.30B — 23.05 $0.44 —
us Lindsay LNN US $123.50 —
+2.46
$1.29B — $69.22K — $122.02 — $124.87 — $1.29B — 22.57 $5.47 —
us ProAssurance PRA US $25.00 —
-0.02
$1.29B — $2.23M — $24.99 — $25.00 — $1.29B — 19.83 $1.26 —
UMH Properties UMH Properties UMH US $15.12 —
-1.37
$1.29B — $224.95K — $15.08 — $15.40 — $1.29B — 151.19 $0.10 —
Saul Centers Saul Centers BFS US $37.01 —
-0.16
$1.28B — $49.27K — $36.72 — $37.68 — $1.28B — 34.91 $1.06 —
us Clarivate CLVT US $2.00 —
-0.75
$1.28B — $5.49M — $1.91 — $2.02 — $1.28B — 0 -$0.21 —
Helix Energy Helix Energy HLX US $8.64 —
+0.88
$1.27B — $614.10K — $8.53 — $8.79 — $1.27B — 86.45 $0.10 —
us Navigator NVGS US $20.61 —
-4.29
$1.27B — $283.13K — $20.60 — $21.79 — $1.27B — 12.72 $1.62 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.96 —
-2.52
$1.27B — $5.16M — $0.95 — $1.01 — $1.27B — 0 -$0.29 —
Yelp Yelp YELP US $22.83 —
-2.27
$1.26B — $454.74K — $22.51 — $23.42 — $1.26B — 10.47 $2.18 —
us Stepan Company SCL US $55.23 —
+0.32
$1.25B — $61.36K — $53.86 — $55.66 — $1.25B — 0 -$0.62 —
AMN Healthcare Services AMN Healthcare Services AMN US $32.20 —
+1.5
$1.25B — $452.19K — $30.39 — $32.34 — $1.25B — 0 -$0.86 —
us Nabors Industries NBR US $84.25 —
+2.95
$1.25B — $176.69K — $81.11 — $84.62 — $1.25B — 6.16 $13.67 —
Inspire Medical Systems Inspire Medical Systems INSP US $43.16 —
-0.08
$1.24B — $275.16K — $42.78 — $44.45 — $1.24B — 9.81 $4.40 —
us DoubleLine Income Solutions Fund DSL US $10.84 —
+0.42
$1.24B — $498.80K — $10.82 — $10.87 — $1.24B — 33.85 $0.32 —
Herbalife Herbalife HLF US $11.92 —
-4.41
$1.24B — $1.07M — $11.81 — $12.55 — $1.24B — 5.22 $2.28 —
Compass Minerals Compass Minerals CMP US $29.40 —
+2.58
$1.23B — $219.95K — $28.67 — $29.78 — $1.23B — 183.75 $0.16 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.62 —
-0.07
$1.23B — $373.04K — $7.61 — $7.66 — $1.23B — 22.39 $0.34 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
+0.42
$1.22B — $4.72M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
us Douglas Dynamics PLOW US $52.76 —
+4.87
$1.22B — $394.70K — $50.15 — $53.42 — $1.22B — 23.76 $2.22 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.38 —
-0.67
$1.22B — $627.41K — $10.34 — $10.45 — $1.22B — 49.42 $0.21 —
us Bristow VTOL US $41.12 —
-0.09
$1.22B — $164.04K — $41.11 — $41.77 — $1.22B — 10.70 $3.84 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $97.98 —
+0.51
$1.21B — $60.85K — $96.08 — $98.81 — $1.21B — 12.11 $8.09 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.20 —
+0.81
$1.21B — $244.46K — $21.13 — $21.42 — $1.21B — 4.74 $4.47 —
us Cadre CDRE US $28.01 —
-2.57
$1.20B — $229.02K — $27.87 — $29.77 — $1.20B — 33.34 $0.84 —
us Globant GLOB US $27.63 —
-5.12
$1.19B — $1.60M — $27.56 — $29.17 — $1.19B — 11.23 $2.46 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $25.84 —
-2.78
$1.19B — $711.82K — $25.15 — $26.73 — $1.19B — 0 -$0.23 —
us Biglari Holdings Inc. BH-A US $1,883.09 —
+3.94
$1.18B — $19.44K — $1,791.60 — $1,883.09 — $1.18B — 0 -$73.20 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.26 —
+1.81
$1.18B — $60.22K — $24.32 — $25.40 — $1.18B — 81.48 $0.31 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency