$2.13T
总市值
$100.67B
总容积
BTC 55.76%     ETH 8.82%
比特币主导

结果页面 13,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kimbell Royalty Partners, LP KRP US $14.73
+0.72
$1.59B $438.65K $14.62 $14.88 $1.59B 32.03 $0.46
Carter's Carter's CRI US $43.06
-0.62
$1.59B $562.18K $42.50 $43.60 $1.59B 17.29 $2.49
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.55
+0.96
$1.58B $1.70M $11.40 $11.72 $1.58B 7.17 $1.61
Forestar Forestar FOR US $30.89
-0.13
$1.58B $75.66K $30.75 $31.29 $1.58B 9.41 $3.28
Empire State Realty Trust Empire State Realty Trust ESRT US $5.13
-0.48
$1.57B $1.52M $5.07 $5.22 $1.57B 24.45 $0.21
us Global Partners LP GLP US $46.26
+4.96
$1.57B $191.59K $44.34 $46.63 $1.57B 12.84 $3.60
ManpowerGroup ManpowerGroup MAN US $33.78
+3.65
$1.57B $539.48K $32.56 $34.08 $1.57B 0 -$0.36
us Sylvamo SLVM US $39.38
-1.12
$1.56B $115.36K $39.15 $40.68 $1.56B 15.68 $2.51
us Tennant Company TNC US $90.83
+2.31
$1.55B $70.77K $89.57 $91.93 $1.55B 54.06 $1.68
us DoubleVerify DV US $10.08
-2.61
$1.55B $1.34M $9.96 $10.37 $1.55B 30.54 $0.33
us Expro XPRO US $13.60
+3.9
$1.54B $890.44K $13.03 $13.70 $1.54B 42.50 $0.32
Dream Finders Homes Dream Finders Homes DFH US $16.84
+0.66
$1.54B $441.11K $16.80 $17.80 $1.54B 9.84 $1.71
us The Greenbrier Companies GBX US $49.77
-0.23
$1.54B $146.06K $49.31 $51.00 $1.54B 10.61 $4.69
us Sixth Street Specialty Lending TSLX US $16.20
-2.85
$1.54B $1.32M $16.04 $16.74 $1.54B 14.08 $1.15
Central Securities Central Securities CET US $51.92
+0.17
$1.53B $43.24K $51.74 $52.66 $1.53B 5.67 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.38
-0.06
$1.53B $325.76K $15.34 $15.54 $1.53B 7.15 $2.15
Energizer Energizer ENR US $22.29
-1.04
$1.53B $487.54K $22.11 $23.25 $1.53B 8.16 $2.73
Asana Asana ASAN US $6.42
-3.53
$1.52B $3.84M $6.21 $6.51 $1.52B 0 -$0.69
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
us TETRA TTI US $10.18
+2
$1.50B $1.04M $10.00 $10.35 $1.50B 169.66 $0.06
General American Investors Company General American Investors Company GAM US $62.58
+0.24
$1.50B $45.07K $62.36 $63.40 $1.50B 4.29 $14.56
Kemper Kemper KMPR US $25.47
-2.34
$1.50B $542.23K $25.39 $26.32 $1.50B 35.37 $0.72
Nomad Foods Nomad Foods NOMD US $10.55
-0.89
$1.48B $462.74K $10.50 $10.71 $1.48B 10.24 $1.03
us Insperity NSP US $38.39
+0.73
$1.47B $233.34K $37.38 $39.75 $1.47B 0 -$0.68
us Ameresco AMRC US $27.60
-0.29
$1.46B $324.91K $26.96 $28.59 $1.46B 47.58 $0.58
Genius Sports Genius Sports GENI US $5.46
-3.62
$1.46B $2.70M $5.42 $5.70 $1.46B 0 -$0.62
us O-I Glass OI US $9.44
-1.36
$1.45B $1.81M $9.34 $9.82 $1.45B 0 -$1.22
us Oil-Dri Corporation of America ODC US $99.94
+0.99
$1.45B $80.01K $98.25 $100.80 $1.45B 26.16 $3.82
us Blackrock Municipal 2030 Target Term Trust BTT US $22.62
+0.04
$1.44B $81.98K $22.61 $22.66 $1.44B 16.39 $1.38
Vermilion Energy Vermilion Energy VET US $9.39
-0.32
$1.44B $853.22K $9.26 $9.46 $1.44B 0 -$2.34
us Grupo Televisa, S.A.B. TV US $2.73
-0.55
$1.44B $421.45K $2.72 $2.77 $1.44B 0 -$0.93
us SFL SFL US $10.73
-3.86
$1.43B $976.64K $10.68 $11.13 $1.43B 44.70 $0.24
us Teladoc Health TDOC US $7.87
+0.77
$1.42B $2.74M $7.78 $8.13 $1.42B 0 -$0.97
Graham Graham GHM US $121.35
+5.23
$1.42B $254.17K $118.73 $124.00 $1.42B 108.34 $1.12
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.04
+0.47
$1.42B $107.72K $15.03 $15.16 $1.42B 9.45 $1.59
REX American Resources REX American Resources REX US $42.96
-0.81
$1.42B $74.37K $42.48 $43.62 $1.42B 15.34 $2.80
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.44
-1.05
$1.41B $70.66K $27.27 $28.08 $1.41B 0 -$1.26
FMC FMC FMC US $11.29
-0.22
$1.41B $2.35M $11.22 $11.88 $1.41B 0 -$19.62
us Apollo Commercial Real Estate Finance ARI US $10.75
0
$1.41B $3.02M $10.63 $10.78 $1.41B 13.27 $0.81
us BlackRock Corporate High Yield Fund HYT US $8.54
+1.01
$1.39B $852.56K $8.46 $8.55 $1.39B 9.37 $0.91
IDT IDT IDT US $55.62
-0.11
$1.38B $76.35K $54.92 $55.94 $1.38B 17.06 $3.26
us Wolverine World Wide WWW US $16.87
-3.82
$1.38B $334.11K $16.80 $17.68 $1.38B 13.71 $1.23
us Orchid Island Capital ORC US $6.87
+0.81
$1.38B $2.34M $6.79 $6.91 $1.38B 7.22 $0.95
us Global Ship Lease GSL US $38.12
-1.48
$1.37B $193.26K $37.88 $39.00 $1.37B 3.64 $10.46
us Alexander's ALX US $267.00
+0.44
$1.36B $22.13K $264.71 $268.40 $1.36B 66.58 $4.01
C3.ai C3.ai AI US $8.71
-6.49
$1.35B $5.61M $8.57 $9.31 $1.35B 0 -$3.35
BellRing Brands BellRing Brands BRBR US $11.65
-2.18
$1.35B $3.20M $11.38 $11.91 $1.35B 9.03 $1.29
Borr Drilling Borr Drilling BORR US $4.38
+0.23
$1.35B $4.10M $4.30 $4.42 $1.35B 29.19 $0.15
us Lithium Americas LAC US $3.85
-2.29
$1.35B $5.94M $3.79 $3.98 $1.35B 0 -$0.45
Del Monte Del Monte FDP US $28.32
-1.84
$1.35B $238.52K $28.18 $29.18 $1.35B 19.53 $1.45
us Sally Beauty SBH US $14.14
+0.14
$1.34B $1.02M $13.93 $14.48 $1.34B 7.78 $1.81
BrightView BrightView BV US $14.40
+2.67
$1.34B $382.54K $14.22 $14.57 $1.34B 480.16 $0.03
us OppFi OPFI US $9.31
+5.85
$1.34B $659.50K $8.82 $9.38 $1.34B 4.58 $2.03
Arlo Arlo ARLO US $12.33
-0.72
$1.34B $497.53K $12.32 $12.95 $1.34B 44.03 $0.28
Perrigo Company Perrigo Company PRGO US $9.67
-0.92
$1.34B $1.59M $9.61 $10.04 $1.34B 0 -$12.92
us DXC Technology Company DXC US $8.20
-2.32
$1.33B $2.02M $8.15 $8.48 $1.33B 81.95 $0.10
Lightspeed Commerce Lightspeed Commerce LSPD US $9.63
-0.26
$1.33B $602.42K $9.52 $9.79 $1.33B 0 -$1.04
Adecoagro Adecoagro AGRO US $9.20
+0.93
$1.33B $357.59K $8.94 $9.27 $1.33B 459.75 $0.02
Universal Universal UVV US $53.23
+0.74
$1.33B $104.52K $52.87 $53.49 $1.33B 40.94 $1.30
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.35
-0.79
$1.32B $185.25K $11.19 $11.51 $1.32B 54.04 $0.21
us Dole DOLE US $13.90
-2.04
$1.32B $680.15K $13.85 $14.19 $1.32B 14.94 $0.93
us Natural Resource Partners L.P NRP US $99.79
-0.23
$1.32B $37.22K $99.49 $101.00 $1.32B 11.72 $8.51
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.47
+2.45
$1.32B $879.02K $14.76 $15.54 $1.32B 0 -$1.23
us RPC RES US $5.93
+3.76
$1.32B $1.24M $5.66 $6.00 $1.32B 65.94 $0.09
Nordic American Tankers Nordic American Tankers NAT US $6.20
-4.25
$1.31B $5.61M $6.18 $6.63 $1.31B 23.82 $0.26
us Ecovyst ECVT US $11.97
-5.19
$1.31B $3.95M $11.79 $12.55 $1.31B 70.44 $0.17
Youdao Youdao DAO US $10.82
+0.83
$1.31B $64.53K $10.46 $11.09 $1.31B 120.22 $0.09
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.42
-2.65
$1.30B $137.13K $15.33 $16.06 $1.30B 4.81 $3.20
us Two Harbors Inv TWO US $12.37
0
$1.30B $578.20K $12.36 $12.40 $1.30B 0 -$3.81
Kosmos Energy Kosmos Energy KOS US $2.18
+0.14
$1.30B $14.72M $2.08 $2.21 $1.30B 0 -$1.69
Global Industrial Company Global Industrial Company GIC US $33.95
+1.68
$1.30B $49.01K $33.38 $34.24 $1.30B 17.96 $1.89
us Ladder Capital Corp LADR US $10.14
-0.83
$1.30B $707.52K $10.12 $10.34 $1.30B 23.05 $0.44
us Lindsay LNN US $123.50
+2.46
$1.29B $69.22K $122.02 $124.87 $1.29B 22.57 $5.47
us ProAssurance PRA US $25.00
-0.02
$1.29B $2.23M $24.99 $25.00 $1.29B 19.83 $1.26
UMH Properties UMH Properties UMH US $15.12
-1.37
$1.29B $224.95K $15.08 $15.40 $1.29B 151.19 $0.10
Saul Centers Saul Centers BFS US $37.01
-0.16
$1.28B $49.27K $36.72 $37.68 $1.28B 34.91 $1.06
us Clarivate CLVT US $2.00
-0.75
$1.28B $5.49M $1.91 $2.02 $1.28B 0 -$0.21
Helix Energy Helix Energy HLX US $8.64
+0.88
$1.27B $614.10K $8.53 $8.79 $1.27B 86.45 $0.10
us Navigator NVGS US $20.61
-4.29
$1.27B $283.13K $20.60 $21.79 $1.27B 12.72 $1.62
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.96
-2.52
$1.27B $5.16M $0.95 $1.01 $1.27B 0 -$0.29
Yelp Yelp YELP US $22.83
-2.27
$1.26B $454.74K $22.51 $23.42 $1.26B 10.47 $2.18
us Stepan Company SCL US $55.23
+0.32
$1.25B $61.36K $53.86 $55.66 $1.25B 0 -$0.62
AMN Healthcare Services AMN Healthcare Services AMN US $32.20
+1.5
$1.25B $452.19K $30.39 $32.34 $1.25B 0 -$0.86
us Nabors Industries NBR US $84.25
+2.95
$1.25B $176.69K $81.11 $84.62 $1.25B 6.16 $13.67
Inspire Medical Systems Inspire Medical Systems INSP US $43.16
-0.08
$1.24B $275.16K $42.78 $44.45 $1.24B 9.81 $4.40
us DoubleLine Income Solutions Fund DSL US $10.84
+0.42
$1.24B $498.80K $10.82 $10.87 $1.24B 33.85 $0.32
Herbalife Herbalife HLF US $11.92
-4.41
$1.24B $1.07M $11.81 $12.55 $1.24B 5.22 $2.28
Compass Minerals Compass Minerals CMP US $29.40
+2.58
$1.23B $219.95K $28.67 $29.78 $1.23B 183.75 $0.16
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.62
-0.07
$1.23B $373.04K $7.61 $7.66 $1.23B 22.39 $0.34
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
+0.42
$1.22B $4.72M $2.40 $2.41 $1.22B 0 -$0.21
us Douglas Dynamics PLOW US $52.76
+4.87
$1.22B $394.70K $50.15 $53.42 $1.22B 23.76 $2.22
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.38
-0.67
$1.22B $627.41K $10.34 $10.45 $1.22B 49.42 $0.21
us Bristow VTOL US $41.12
-0.09
$1.22B $164.04K $41.11 $41.77 $1.22B 10.70 $3.84
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $97.98
+0.51
$1.21B $60.85K $96.08 $98.81 $1.21B 12.11 $8.09
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.20
+0.81
$1.21B $244.46K $21.13 $21.42 $1.21B 4.74 $4.47
us Cadre CDRE US $28.01
-2.57
$1.20B $229.02K $27.87 $29.77 $1.20B 33.34 $0.84
us Globant GLOB US $27.63
-5.12
$1.19B $1.60M $27.56 $29.17 $1.19B 11.23 $2.46
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $25.84
-2.78
$1.19B $711.82K $25.15 $26.73 $1.19B 0 -$0.23
us Biglari Holdings Inc. BH-A US $1,883.09
+3.94
$1.18B $19.44K $1,791.60 $1,883.09 $1.18B 0 -$73.20
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.26
+1.81
$1.18B $60.22K $24.32 $25.40 $1.18B 81.48 $0.31
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency