忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.27T
总市值
$80.41B
总容积
BTC 55.88%   •   ETH 9.44%
比特币主导

结果页面 13，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CTS CTS US $57.39 —
-4.89
$1.64B — $40.68K — $57.18 — $59.64 — $1.64B — 24.52 $2.34 —
us FLEX LNG FLNG US $30.32 —
+1.37
$1.64B — $23.61K — $30.01 — $30.35 — $1.64B — 21.81 $1.39 —
Dorian LPG Dorian LPG LPG US $38.31 —
+1.4
$1.64B — $60.86K — $37.73 — $38.49 — $1.64B — 8.43 $4.54 —
us Expro XPRO US $14.34 —
+2.25
$1.63B — $49.10K — $14.12 — $14.46 — $1.63B — 44.79 $0.32 —
BellRing Brands BellRing Brands BRBR US $13.95 —
+3.68
$1.62B — $2.47M — $13.67 — $14.03 — $1.62B — 10.81 $1.29 —
Revolve Revolve RVLV US $22.64 —
-0.04
$1.62B — $49.61K — $22.27 — $22.85 — $1.62B — 25.15 $0.90 —
Nomad Foods Nomad Foods NOMD US $11.53 —
+0.87
$1.61B — $202.26K — $11.49 — $11.62 — $1.61B — 11.19 $1.03 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.55 —
-2.12
$1.58B — $283.78K — $11.49 — $11.74 — $1.58B — 7.17 $1.61 —
us Kimbell Royalty Partners, LP KRP US $14.63 —
+1.11
$1.58B — $75.29K — $14.49 — $14.64 — $1.58B — 31.80 $0.46 —
us Babcock & Wilcox Enterprises BW US $10.56 —
-6.71
$1.57B — $941.58K — $10.50 — $11.15 — $1.57B — 0 -$0.88 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $39.33 —
-0.19
$1.57B — $13.30K — $39.09 — $39.62 — $1.57B — 15.92 $2.47 —
Central Securities Central Securities CET US $53.05 —
-0.36
$1.57B — $25.66K — $52.71 — $53.24 — $1.57B — 5.79 $9.15 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.75 —
-0.32
$1.57B — $70.25K — $15.73 — $15.89 — $1.57B — 7.32 $2.15 —
Perrigo Company Perrigo Company PRGO US $11.31 —
+1.95
$1.56B — $600.95K — $11.25 — $11.54 — $1.56B — 0 -$12.92 —
us Sylvamo SLVM US $39.26 —
+1.55
$1.56B — $33.71K — $38.47 — $39.45 — $1.56B — 15.64 $2.51 —
General American Investors Company General American Investors Company GAM US $64.46 —
-0.49
$1.55B — $2.90K — $64.44 — $64.86 — $1.55B — 4.42 $14.56 —
Forestar Forestar FOR US $30.30 —
-0.33
$1.55B — $25.74K — $30.11 — $30.74 — $1.55B — 9.23 $3.28 —
us O-I Glass OI US $10.06 —
+0.2
$1.54B — $240.08K — $9.98 — $10.12 — $1.54B — 0 -$1.22 —
us Clarivate CLVT US $2.40 —
-1.84
$1.53B — $3.13M — $2.39 — $2.56 — $1.53B — 0 -$0.21 —
Youdao Youdao DAO US $12.65 —
0
$1.53B — $364.00 — $12.19 — $12.92 — $1.53B — 158.12 $0.08 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Adient Adient ADNT US $19.39 —
-0.1
$1.52B — $91.21K — $19.22 — $19.64 — $1.52B — 29.83 $0.65 —
IDT IDT IDT US $61.09 —
+1.34
$1.52B — $9.14K — $59.97 — $61.29 — $1.52B — 18.73 $3.26 —
Dream Finders Homes Dream Finders Homes DFH US $16.59 —
+1.28
$1.52B — $56.36K — $16.40 — $16.81 — $1.52B — 9.70 $1.71 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $29.39 —
+3.23
$1.51B — $63.68K — $28.89 — $29.41 — $1.51B — 0 -$1.26 —
REX American Resources REX American Resources REX US $45.80 —
+0.66
$1.51B — $8.25K — $45.08 — $46.07 — $1.51B — 16.35 $2.80 —
ProPetro Holding ProPetro Holding PUMP US $12.19 —
-0.81
$1.49B — $479.42K — $12.11 — $12.39 — $1.49B — 0 -$0.11 —
Yelp Yelp YELP US $27.06 —
+2.73
$1.49B — $106.26K — $26.57 — $27.15 — $1.49B — 12.41 $2.18 —
AMC Entertainment AMC Entertainment AMC US $1.67 —
-4.27
$1.49B — $10.31M — $1.65 — $1.73 — $1.49B — 0 -$1.09 —
us Oil-Dri Corporation of America ODC US $102.09 —
+2.39
$1.48B — $15.43K — $99.89 — $104.16 — $1.48B — 26.72 $3.82 —
Energizer Energizer ENR US $21.48 —
+0.66
$1.47B — $75.02K — $21.48 — $22.00 — $1.47B — 7.86 $2.73 —
us Tennant Company TNC US $86.17 —
-2.48
$1.47B — $13.85K — $86.17 — $86.91 — $1.47B — 51.29 $1.68 —
us SFL SFL US $11.01 —
+0.68
$1.46B — $196.71K — $10.95 — $11.09 — $1.46B — 45.85 $0.24 —
Arlo Arlo ARLO US $13.39 —
+1.52
$1.45B — $294.99K — $13.28 — $13.92 — $1.45B — 47.82 $0.28 —
FMC FMC FMC US $11.60 —
+1.93
$1.45B — $485.95K — $11.45 — $11.70 — $1.45B — 0 -$19.62 —
Carter's Carter's CRI US $39.39 —
+0.74
$1.45B — $78.10K — $38.84 — $39.66 — $1.45B — 15.81 $2.49 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.81 —
-0.18
$1.45B — $9.37K — $22.76 — $22.85 — $1.45B — 16.52 $1.38 —
us Grupo Televisa, S.A.B. TV US $2.73 —
+0.18
$1.44B — $154.43K — $2.73 — $2.77 — $1.44B — 0 -$0.92 —
us Vishay Precision VPG US $108.19 —
-12.04
$1.44B — $226.32K — $107.58 — $118.38 — $1.44B — 235.20 $0.46 —
us The Greenbrier Companies GBX US $46.40 —
-4
$1.44B — $43.87K — $46.25 — $48.20 — $1.44B — 13.72 $3.38 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.07 —
-0.92
$1.42B — $29.50K — $15.07 — $15.27 — $1.42B — 9.47 $1.59 —
Inspire Medical Systems Inspire Medical Systems INSP US $49.12 —
-0.67
$1.42B — $128.87K — $48.78 — $50.60 — $1.42B — 11.16 $4.40 —
us Global Ship Lease GSL US $39.25 —
+0.67
$1.41B — $18.43K — $39.09 — $39.38 — $1.41B — 3.75 $10.46 —
us Alexander's ALX US $276.14 —
+1.39
$1.41B — $4.09K — $273.87 — $276.14 — $1.41B — 69.03 $4.00 —
us OppFi OPFI US $9.79 —
-2.2
$1.41B — $140.71K — $9.76 — $10.09 — $1.41B — 4.82 $2.03 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.67 —
+0.38
$1.40B — $133.73K — $10.64 — $10.88 — $1.40B — 0 -$1.04 —
us BlackRock Corporate High Yield Fund HYT US $8.56 —
+0.12
$1.40B — $84.15K — $8.55 — $8.58 — $1.40B — 9.40 $0.91 —
Adecoagro Adecoagro AGRO US $9.66 —
+1.88
$1.39B — $51.09K — $9.55 — $9.79 — $1.39B — 482.90 $0.02 —
C3.ai C3.ai AI US $8.96 —
-3.39
$1.39B — $1.04M — $8.89 — $9.47 — $1.39B — 0 -$3.35 —
us Wolverine World Wide WWW US $17.00 —
-0.03
$1.39B — $87.23K — $16.81 — $17.19 — $1.39B — 13.81 $1.23 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
Herbalife Herbalife HLF US $13.23 —
+2.8
$1.37B — $145.41K — $13.10 — $13.41 — $1.37B — 5.80 $2.28 —
Borr Drilling Borr Drilling BORR US $4.43 —
-0.78
$1.37B — $777.81K — $4.34 — $4.52 — $1.37B — 29.56 $0.15 —
us Orchid Island Capital ORC US $6.82 —
-1.02
$1.37B — $1.36M — $6.78 — $6.93 — $1.37B — 7.17 $0.95 —
us Globant GLOB US $31.59 —
+2.07
$1.36B — $311.85K — $31.27 — $32.88 — $1.36B — 12.84 $2.46 —
us Sally Beauty SBH US $14.29 —
+0.95
$1.36B — $111.69K — $14.18 — $14.54 — $1.36B — 7.89 $1.81 —
Vermilion Energy Vermilion Energy VET US $8.88 —
+1.54
$1.36B — $179.51K — $8.78 — $8.93 — $1.36B — 0 -$2.34 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.61 —
-1.61
$1.35B — $65.80K — $11.58 — $11.85 — $1.35B — 55.28 $0.21 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $16.00 —
-0.59
$1.35B — $8.76K — $15.96 — $16.24 — $1.35B — 5.04 $3.17 —
us Apollo Commercial Real Estate Finance ARI US $10.32 —
+0.34
$1.35B — $352.85K — $10.28 — $10.33 — $1.35B — 12.74 $0.81 —
us Biglari Holdings Inc. BH-A US $2,152.46 —
+1.13
$1.35B — $3.83K — $2,125.88 — $2,179.97 — $1.35B — 0 -$73.21 —
us Dole DOLE US $14.12 —
+1.22
$1.34B — $130.54K — $14.08 — $14.28 — $1.34B — 15.18 $0.93 —
us Ameresco AMRC US $24.99 —
-6.84
$1.33B — $37.81K — $24.97 — $26.44 — $1.33B — 43.44 $0.58 —
Biglari Biglari BH US $424.00 —
-0.05
$1.33B — $23.16K — $417.10 — $426.00 — $1.33B — 0 -$14.64 —
UMH Properties UMH Properties UMH US $15.62 —
+1.33
$1.33B — $37.25K — $15.49 — $15.63 — $1.33B — 156.15 $0.10 —
us TETRA TTI US $8.98 —
-4.41
$1.33B — $205.58K — $8.97 — $9.33 — $1.33B — 149.75 $0.06 —
BrightView BrightView BV US $14.24 —
-1.25
$1.33B — $109.46K — $14.20 — $14.50 — $1.33B — 474.66 $0.03 —
AMN Healthcare Services AMN Healthcare Services AMN US $34.01 —
-4.92
$1.32B — $116.97K — $33.69 — $35.80 — $1.32B — 0 -$0.86 —
Universal Universal UVV US $52.77 —
+2.71
$1.32B — $19.73K — $52.08 — $52.88 — $1.32B — 40.59 $1.30 —
us Natural Resource Partners L.P NRP US $98.70 —
+0.85
$1.31B — $10.69K — $98.00 — $100.30 — $1.31B — 11.59 $8.51 —
Sprinklr Sprinklr CXM US $5.55 —
+2.78
$1.30B — $422.80K — $5.49 — $5.60 — $1.30B — 46.25 $0.12 —
Saul Centers Saul Centers BFS US $37.52 —
+2.22
$1.30B — $15.20K — $36.77 — $37.64 — $1.30B — 35.40 $1.06 —
us ACV Auctions ACVA US $7.41 —
-0.27
$1.29B — $249.27K — $7.33 — $7.57 — $1.29B — 0 -$0.36 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
us Stepan Company SCL US $56.47 —
-0.68
$1.28B — $6.50K — $56.47 — $58.25 — $1.28B — 0 -$0.62 —
us Ecovyst ECVT US $11.66 —
-1.27
$1.28B — $93.30K — $11.64 — $11.75 — $1.28B — 68.58 $0.17 —
us Bristow VTOL US $43.04 —
+2.23
$1.27B — $12.71K — $42.64 — $43.16 — $1.27B — 11.20 $3.84 —
Helix Energy Helix Energy HLX US $8.63 —
+1.47
$1.27B — $72.11K — $8.54 — $8.66 — $1.27B — 86.34 $0.10 —
us Two Harbors Inv TWO US $12.07 —
-0.16
$1.27B — $252.04K — $12.06 — $12.08 — $1.27B — 0 -$3.81 —
us Cadre CDRE US $29.49 —
-2.61
$1.26B — $26.57K — $29.47 — $30.35 — $1.26B — 35.10 $0.84 —
Global Industrial Company Global Industrial Company GIC US $32.73 —
-0.3
$1.26B — $3.98K — $32.67 — $33.46 — $1.26B — 17.44 $1.89 —
us Ladder Capital Corp LADR US $9.88 —
+1.29
$1.26B — $173.46K — $9.78 — $9.88 — $1.26B — 22.44 $0.44 —
Kosmos Energy Kosmos Energy KOS US $2.12 —
+1.67
$1.26B — $1.73M — $2.10 — $2.15 — $1.26B — 0 -$1.69 —
us DoubleLine Income Solutions Fund DSL US $10.98 —
+0.41
$1.26B — $105.37K — $10.95 — $10.99 — $1.26B — 34.32 $0.32 —
us Lithium Americas LAC US $3.58 —
-6.16
$1.26B — $3.44M — $3.55 — $3.79 — $1.26B — 0 -$0.45 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.89 —
-0.48
$1.25B — $56.63K — $21.87 — $22.14 — $1.25B — 4.89 $4.47 —
Graham Graham GHM US $107.03 —
-7.7
$1.25B — $49.31K — $106.55 — $115.07 — $1.25B — 95.56 $1.12 —
us Navigator NVGS US $20.09 —
+1.13
$1.24B — $21.52K — $19.90 — $20.15 — $1.24B — 12.39 $1.62 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70 —
<0.01
$1.24B — $109.25K — $7.68 — $7.71 — $1.24B — 22.64 $0.34 —
Nordic American Tankers Nordic American Tankers NAT US $5.85 —
+0.34
$1.24B — $273.76K — $5.81 — $5.92 — $1.24B — 22.50 $0.26 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $99.74 —
-0.47
$1.24B — $16.91K — $98.62 — $100.50 — $1.24B — 12.32 $8.09 —
us RPC RES US $5.56 —
+1.09
$1.23B — $86.06K — $5.51 — $5.60 — $1.23B — 61.77 $0.09 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.69 —
+0.07
$1.23B — $94.21K — $26.69 — $27.48 — $1.23B — 0 -$0.23 —
us Easterly Government Properties DEA US $25.46 —
+1.52
$1.23B — $40.13K — $25.19 — $25.46 — $1.23B — 115.72 $0.22 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
-0.21
$1.22B — $2.59M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Oppenheimer Oppenheimer OPY US $114.31 —
-1
$1.22B — $81.72K — $113.29 — $115.70 — $1.22B — 13.64 $8.38 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.92 —
-3.97
$1.22B — $308.39K — $0.91 — $0.93 — $1.22B — 0 -$0.29 —
Marcus & Millichap Marcus & Millichap MMI US $32.23 —
+0.84
$1.22B — $14.44K — $31.94 — $32.54 — $1.22B — 0 -$0.02 —
Compass Minerals Compass Minerals CMP US $29.05 —
-2.52
$1.22B — $30.78K — $28.72 — $29.39 — $1.22B — 181.56 $0.16 —
us Artivion AORT US $25.09 —
+1.74
$1.22B — $51.39K — $24.75 — $25.38 — $1.22B — 100.35 $0.25 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency