Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$126.55B
Toplam hacim
BTC 56.38%   •   ETH 8.91%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kimbell Royalty Partners, LP KRP US $15.26 —
-0.59
$1.64B — $613.58K — $15.26 — $15.59 — $1.64B — 33.17 $0.46 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.22 —
+0.83
$1.62B — $2.35M — $1.20 — $1.23 — $1.62B — 0 -$0.29 —
us EVERTEC EVTC US $26.28 —
+3.46
$1.62B — $804.28K — $25.48 — $26.58 — $1.62B — 12.63 $2.08 —
us Globant GLOB US $37.49 —
+2.94
$1.62B — $966.53K — $35.69 — $38.03 — $1.62B — 15.23 $2.46 —
us Byline Bancorp BY US $35.40 —
+0.91
$1.61B — $134.52K — $35.20 — $35.51 — $1.61B — 11.49 $3.08 —
us Sixth Street Specialty Lending TSLX US $16.90 —
-0.24
$1.61B — $945.59K — $16.73 — $17.26 — $1.61B — 14.69 $1.15 —
us Global Partners LP GLP US $47.13 —
-5.06
$1.60B — $192.32K — $45.57 — $49.49 — $1.60B — 13.09 $3.60 —
Turning Point Brands Turning Point Brands TPB US $82.55 —
+2
$1.60B — $593.34K — $80.56 — $83.77 — $1.60B — 28.27 $2.92 —
us Lithium Americas LAC US $4.55 —
+3.17
$1.60B — $8.09M — $4.38 — $4.58 — $1.60B — 0 -$0.45 —
us RPC RES US $7.19 —
+1.7
$1.59B — $996.00K — $6.97 — $7.29 — $1.59B — 79.88 $0.09 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.49 —
-1.28
$1.59B — $257.28K — $38.37 — $39.16 — $1.59B — 19.24 $2.00 —
C3.ai C3.ai AI US $10.90 —
-3.28
$1.58B — $7.00M — $10.64 — $11.16 — $1.58B — 0 -$3.35 —
ManpowerGroup ManpowerGroup MAN US $34.00 —
0
$1.58B — $636.68K — $33.21 — $34.76 — $1.58B — 0 -$0.36 —
Carter's Carter's CRI US $42.79 —
+2.91
$1.58B — $705.43K — $42.03 — $43.46 — $1.58B — 17.18 $2.49 —
Central Securities Central Securities CET US $53.18 —
+1.9
$1.57B — $16.66K — $52.01 — $53.19 — $1.57B — 5.81 $9.15 —
us DoubleVerify DV US $10.20 —
-0.29
$1.57B — $2.12M — $10.10 — $10.43 — $1.57B — 30.90 $0.33 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.54 —
+2.3
$1.55B — $649.74K — $15.27 — $15.58 — $1.55B — 7.22 $2.15 —
PROG PROG PRG US $38.52 —
+3.74
$1.54B — $370.17K — $37.59 — $39.59 — $1.54B — 9.80 $3.93 —
us CBL & Associates Properties, Inc. CBL US $49.70 —
+1.17
$1.54B — $150.15K — $49.12 — $49.75 — $1.54B — 8.95 $5.55 —
us TETRA TTI US $10.40 —
-0.48
$1.54B — $1.03M — $10.25 — $10.68 — $1.54B — 173.33 $0.06 —
Coursera Coursera COUR US $5.34 —
+0.19
$1.53B — $5.45M — $5.23 — $5.38 — $1.53B — 0 -$0.38 —
us SFL SFL US $11.49 —
+2.68
$1.53B — $1.73M — $11.12 — $11.49 — $1.53B — 47.87 $0.24 —
us Grupo Televisa, S.A.B. TV US $2.89 —
+0.7
$1.52B — $838.91K — $2.85 — $2.92 — $1.52B — 0 -$0.93 —
General American Investors Company General American Investors Company GAM US $63.48 —
+1
$1.52B — $16.30K — $62.86 — $63.66 — $1.52B — 4.35 $14.56 —
us Kennedy-Wilson KW US $10.93 —
-0.09
$1.52B — $4.81M — $10.91 — $10.94 — $1.52B — 91.08 $0.12 —
Perrigo Company Perrigo Company PRGO US $10.99 —
+0.83
$1.52B — $2.50M — $10.85 — $11.33 — $1.52B — 0 -$12.92 —
us Nabors Industries NBR US $101.63 —
-0.26
$1.50B — $220.69K — $98.38 — $103.83 — $1.50B — 7.43 $13.67 —
us The Greenbrier Companies GBX US $48.17 —
+1.65
$1.49B — $753.51K — $47.62 — $49.23 — $1.49B — 10.27 $4.69 —
Forestar Forestar FOR US $29.20 —
+1.42
$1.49B — $137.94K — $28.90 — $29.58 — $1.49B — 8.90 $3.28 —
us DXC Technology Company DXC US $9.17 —
+3.97
$1.49B — $3.69M — $8.76 — $9.35 — $1.49B — 91.70 $0.10 —
us Ameresco AMRC US $28.06 —
+0.65
$1.49B — $309.71K — $27.77 — $28.98 — $1.49B — 48.37 $0.58 —
FMC FMC FMC US $11.85 —
+5.15
$1.48B — $2.93M — $11.42 — $12.14 — $1.48B — 0 -$19.62 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.72 —
+1.56
$1.48B — $180.04K — $28.30 — $28.88 — $1.48B — 0 -$1.26 —
us Tennant Company TNC US $86.88 —
-0.74
$1.48B — $114.26K — $86.79 — $88.86 — $1.48B — 51.71 $1.68 —
us Wolverine World Wide WWW US $18.02 —
-1.1
$1.48B — $636.28K — $18.02 — $18.72 — $1.48B — 14.65 $1.23 —
Revolve Revolve RVLV US $20.63 —
+0.93
$1.48B — $469.44K — $20.03 — $21.15 — $1.48B — 22.92 $0.90 —
Kemper Kemper KMPR US $25.02 —
+0.97
$1.47B — $731.99K — $24.51 — $25.23 — $1.47B — 34.75 $0.72 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.55 —
-0.32
$1.46B — $452.38K — $12.42 — $12.75 — $1.46B — 59.76 $0.21 —
Nomad Foods Nomad Foods NOMD US $10.43 —
+0.58
$1.46B — $843.17K — $10.42 — $10.55 — $1.46B — 10.02 $1.04 —
us Butterfly Network BFLY US $5.54 —
-2.46
$1.45B — $5.34M — $5.29 — $5.97 — $1.45B — 0 -$0.30 —
REX American Resources REX American Resources REX US $43.94 —
+2.19
$1.45B — $100.22K — $42.60 — $44.17 — $1.45B — 15.69 $2.80 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.73 —
+0.18
$1.45B — $42.52K — $22.68 — $22.77 — $1.45B — 16.47 $1.38 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.60 —
-0.75
$1.45B — $2.12M — $10.53 — $10.79 — $1.45B — 6.58 $1.61 —
us Global Ship Lease GSL US $40.07 —
+3.59
$1.44B — $221.66K — $38.78 — $40.07 — $1.44B — 3.83 $10.46 —
Helix Energy Helix Energy HLX US $9.74 —
-0.31
$1.44B — $1.02M — $9.68 — $9.88 — $1.44B — 97.39 $0.10 —
us Ecovyst ECVT US $13.09 —
+1.16
$1.43B — $526.62K — $13.01 — $13.20 — $1.43B — 77.00 $0.17 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.18 —
+1.2
$1.43B — $91.32K — $15.03 — $15.24 — $1.43B — 9.54 $1.59 —
us Navigator NVGS US $23.00 —
+1.72
$1.42B — $146.67K — $22.38 — $23.09 — $1.42B — 14.19 $1.62 —
Borr Drilling Borr Drilling BORR US $4.58 —
-1.72
$1.41B — $3.34M — $4.55 — $4.70 — $1.41B — 30.53 $0.15 —
us Clarivate CLVT US $2.21 —
+0.45
$1.41B — $3.94M — $2.12 — $2.24 — $1.41B — 0 -$0.21 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $16.69 —
-1.24
$1.41B — $92.73K — $16.29 — $17.00 — $1.41B — 5.16 $3.23 —
us Apollo Commercial Real Estate Finance ARI US $10.74 —
-0.37
$1.41B — $888.71K — $10.71 — $10.87 — $1.41B — 13.25 $0.81 —
us O-I Glass OI US $9.17 —
+1.33
$1.41B — $1.70M — $8.98 — $9.27 — $1.41B — 0 -$1.22 —
Arlo Arlo ARLO US $12.92 —
+1.65
$1.40B — $990.51K — $12.57 — $13.01 — $1.40B — 46.14 $0.28 —
us BlackRock Corporate High Yield Fund HYT US $8.60 —
+0.35
$1.40B — $471.15K — $8.58 — $8.61 — $1.40B — 9.45 $0.91 —
us Insperity NSP US $36.60 —
-2.87
$1.40B — $595.33K — $35.91 — $37.31 — $1.40B — 0 -$0.68 —
Energizer Energizer ENR US $20.25 —
+1.86
$1.39B — $703.33K — $20.02 — $20.61 — $1.39B — 7.41 $2.73 —
Del Monte Del Monte FDP US $29.14 —
+1.15
$1.39B — $245.77K — $28.79 — $29.39 — $1.39B — 20.09 $1.45 —
us Oil-Dri Corporation of America ODC US $95.39 —
-0.22
$1.38B — $75.32K — $95.08 — $97.81 — $1.38B — 24.97 $3.82 —
us Natural Resource Partners L.P NRP US $104.00 —
-1.29
$1.38B — $27.39K — $103.43 — $106.00 — $1.38B — 12.22 $8.51 —
Dream Finders Homes Dream Finders Homes DFH US $15.05 —
-0.46
$1.38B — $643.81K — $14.95 — $15.47 — $1.38B — 8.80 $1.71 —
Youdao Youdao DAO US $11.40 —
-1.81
$1.38B — $56.11K — $11.36 — $12.14 — $1.38B — 126.66 $0.09 —
us Dole DOLE US $14.35 —
+1.7
$1.37B — $445.75K — $14.09 — $14.39 — $1.37B — 15.43 $0.93 —
IDT IDT IDT US $54.63 —
-0.74
$1.36B — $186.70K — $53.82 — $55.51 — $1.36B — 16.75 $3.26 —
Universal Universal UVV US $53.93 —
+1.26
$1.34B — $159.31K — $53.26 — $54.49 — $1.34B — 41.48 $1.30 —
us Alexander's ALX US $262.60 —
+0.53
$1.34B — $19.66K — $258.00 — $262.95 — $1.34B — 65.32 $4.02 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $28.54 —
-0.83
$1.33B — $71.62K — $28.13 — $29.60 — $1.33B — 92.06 $0.31 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.63 —
-0.93
$1.33B — $1.42M — $9.51 — $9.74 — $1.33B — 0 -$1.04 —
us Teladoc Health TDOC US $7.34 —
+0.41
$1.32B — $3.05M — $7.08 — $7.35 — $1.32B — 0 -$0.97 —
us Sally Beauty SBH US $13.85 —
+2.14
$1.32B — $962.54K — $13.61 — $13.88 — $1.32B — 7.65 $1.81 —
Compass Minerals Compass Minerals CMP US $31.46 —
+4.14
$1.32B — $362.33K — $30.43 — $31.91 — $1.32B — 196.62 $0.16 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $27.73 —
-2.26
$1.32B — $109.33K — $27.53 — $29.10 — $1.32B — 5.68 $4.88 —
us Orchid Island Capital ORC US $6.52 —
-0.91
$1.31B — $4.01M — $6.51 — $6.63 — $1.31B — 6.86 $0.95 —
us Cadre CDRE US $30.45 —
-1.65
$1.30B — $241.32K — $30.34 — $31.50 — $1.30B — 36.25 $0.84 —
us Bristow VTOL US $43.96 —
+2.04
$1.30B — $159.85K — $43.10 — $44.52 — $1.30B — 11.44 $3.84 —
UMH Properties UMH Properties UMH US $15.28 —
+0.46
$1.30B — $344.74K — $15.21 — $15.39 — $1.30B — 152.79 $0.10 —
us Two Harbors Inv TWO US $12.34 —
+0.08
$1.30B — $863.28K — $12.32 — $12.37 — $1.30B — 0 -$3.81 —
Saul Centers Saul Centers BFS US $37.45 —
+0.67
$1.29B — $51.49K — $37.27 — $37.63 — $1.29B — 35.33 $1.06 —
us Ladder Capital Corp LADR US $10.13 —
+0.3
$1.29B — $577.00K — $10.08 — $10.18 — $1.29B — 23.02 $0.44 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.10 —
+2.3
$1.29B — $1.02M — $14.76 — $15.87 — $1.29B — 0 -$1.23 —
Tronox Tronox TROX US $8.02 —
+3.62
$1.28B — $2.13M — $7.67 — $8.36 — $1.28B — 0 -$2.92 —
us ProAssurance PRA US $24.72 —
+0.16
$1.28B — $409.81K — $24.62 — $24.72 — $1.28B — 19.61 $1.26 —
Yelp Yelp YELP US $23.10 —
+0.35
$1.27B — $510.92K — $22.65 — $23.40 — $1.27B — 10.59 $2.18 —
us DoubleLine Income Solutions Fund DSL US $10.98 —
+1.01
$1.26B — $310.39K — $10.91 — $11.00 — $1.26B — 34.31 $0.32 —
Herbalife Herbalife HLF US $12.09 —
-0.9
$1.25B — $1.22M — $11.81 — $12.49 — $1.25B — 5.30 $2.28 —
Sprinklr Sprinklr CXM US $5.34 —
-0.74
$1.25B — $2.78M — $5.20 — $5.35 — $1.25B — 44.50 $0.12 —
Precision Drilling Precision Drilling PDS US $96.00 —
-0.44
$1.24B — $48.77K — $94.66 — $97.83 — $1.24B — 0 -$0.74 —
us Stepan Company SCL US $54.48 —
+2.5
$1.24B — $82.70K — $53.44 — $54.72 — $1.24B — 0 -$0.62 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.66 —
-0.52
$1.23B — $542.89K — $7.66 — $7.72 — $1.23B — 22.52 $0.34 —
us Tuya TUYA US $2.01 —
-8.64
$1.23B — $2.08M — $1.99 — $2.16 — $1.23B — 20.10 $0.10 —
Inspire Medical Systems Inspire Medical Systems INSP US $42.70 —
+0.61
$1.23B — $858.83K — $41.84 — $44.53 — $1.23B — 9.70 $4.40 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
+0.42
$1.23B — $6.32M — $2.39 — $2.41 — $1.23B — 0 -$0.21 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.37 —
+0.39
$1.22B — $738.06K — $10.30 — $10.40 — $1.22B — 49.38 $0.21 —
Global Industrial Company Global Industrial Company GIC US $31.84 —
+0.38
$1.22B — $48.24K — $31.70 — $32.44 — $1.22B — 16.84 $1.89 —
Graham Graham GHM US $103.89 —
+0.86
$1.21B — $165.41K — $103.02 — $106.61 — $1.21B — 92.75 $1.12 —
us Lindsay LNN US $115.35 —
+0.58
$1.21B — $76.62K — $114.67 — $116.81 — $1.21B — 21.08 $5.47 —
us OppFi OPFI US $8.36 —
+0.72
$1.20B — $460.09K — $8.30 — $8.56 — $1.20B — 4.11 $2.03 —
us BlackSky Technology BKSY US $32.42 —
-9.87
$1.20B — $2.55M — $30.91 — $35.64 — $1.20B — 0 -$2.49 —
BrightView BrightView BV US $12.89 —
+1.9
$1.20B — $407.27K — $12.47 — $13.09 — $1.20B — 429.66 $0.03 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $96.63 —
+0.47
$1.20B — $94.95K — $95.44 — $97.84 — $1.20B — 11.94 $8.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency